矽格 (6257)-元富-文心券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	78.30	1	78.60	78.00	0	7,349	0.00%
2024/05/20	1	79.60	0.1	79.47	79.00	0.9	7,431	0.01%
2024/05/16	3	82.17	1	79.50	81.30	2	7,216	0.03%
2024/05/15	12	77.41	1	77.20	77.40	11	6,970	0.16%
2024/05/14	0	0.00	1	77.10	77.00	-1	6,949	-0.01%
2024/05/13	1	76.50	1	77.00	76.50	0	6,926	0.00%
2024/05/08	0	0.00	1	78.40	78.30	-1	6,858	-0.01%
2024/05/07	0	0.00	1	78.10	77.80	-1	6,807	-0.01%
2024/05/06	1.3	76.71	11	77.41	77.10	-9.7	6,698	-0.15%
2024/05/03	2	77.60	10.1	77.20	76.40	-8.1	6,707	-0.12%
2024/05/02	11	77.43	6.5	77.46	77.40	4.5	6,637	0.07%
2024/04/30	0	0.00	1	74.10	74.20	-1	6,367	-0.02%
2024/04/29	1	72.00	1.1	72.67	72.90	-0.1	6,295	0.00%
2024/04/26	1	71.60	1	71.20	71.50	0	6,386	0.00%
2024/04/25	0	0.00	3	70.07	70.20	-3	6,379	-0.05%
2024/04/24	0.2	69.30	0	0.00	70.40	0.2	6,374	0.00%
2024/04/23	0.1	68.30	0	0.00	68.30	0.1	6,362	0.00%
2024/04/22	0.2	68.53	1	68.60	68.30	-0.9	6,358	-0.01%
2024/04/19	0.1	70.50	0	0.00	70.50	0.1	6,293	0.00%
2024/04/18	0	0.00	1	72.00	71.50	-1	6,215	-0.02%
2024/04/17	1	71.90	0	0.00	72.60	1	6,201	0.02%
2024/04/16	2.8	70.39	2	71.00	70.60	0.8	6,136	0.01%
2024/04/15	2	72.10	10	72.30	72.00	-8	6,060	-0.13%
2024/04/12	2	73.20	0	0.00	73.20	2	6,030	0.03%
2024/04/11	2	71.40	1	72.80	72.80	1	5,949	0.02%
2024/04/10	0	0.00	1	72.00	72.40	-1	5,892	-0.02%
2024/04/09	1.3	71.19	1	72.20	71.10	0.3	5,828	0.01%
2024/04/08	1.5	70.86	0	0.00	70.80	1.5	5,787	0.03%
2024/04/02	0	0.00	42	72.21	73.00	-42	5,753	-0.73%
2024/04/01	1	70.80	0.1	72.40	71.60	0.9	5,670	0.02%
2024/03/29	5.4	71.59	3	70.77	71.00	2.4	5,597	0.04%
2024/03/28	13	74.10	0	0.00	72.00	13	5,390	0.24%
2024/03/27	1	72.70	15	72.43	73.80	-14	5,144	-0.27%
2024/03/26	10	72.30	0	0.00	71.00	10	4,978	0.20%
2024/03/22	7	71.66	1	71.80	72.40	6	4,944	0.12%
2024/03/21	41	74.84	12	75.70	74.70	29	4,910	0.59%
2024/03/20	11	77.39	6	77.23	75.60	5	5,085	0.10%
2024/03/19	4	73.48	6	73.60	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	10	71.44	72.10	-10	4,948	-0.20%
2024/03/15	0	68.40	0	0.00	68.80	0	4,832	0.00%
2024/03/14	1	67.80	0	0.00	68.80	1	4,777	0.02%
2024/03/13	1	69.40	10	69.80	70.10	-9	4,716	-0.19%
2024/03/12	0	0.00	8	69.50	69.90	-8	4,674	-0.17%
2024/03/11	0	0.00	0.2	69.00	68.40	-0.2	4,698	0.00%
2024/03/08	2.1	70.82	4	70.95	69.00	-1.9	4,758	-0.04%
2024/03/07	14.1	71.27	3	69.83	69.60	11.1	4,727	0.23%
2024/03/06	1	69.00	5.1	70.06	70.20	-4.1	4,786	-0.09%
2024/03/04	1	68.00	4	68.00	67.90	-3	5,024	-0.06%
2024/03/01	9	68.08	0	0.00	67.20	9	4,971	0.18%
2024/02/29	0	70.60	0	0.00	70.30	0	4,814	0.00%
2024/02/27	2	70.20	0.2	70.90	70.00	1.8	4,781	0.04%
2024/02/26	3	72.77	2	73.25	72.30	1	4,667	0.02%
2024/02/23	21	73.35	13	72.83	72.50	8	4,542	0.18%
2024/02/22	3	70.67	16	70.56	70.80	-13	4,207	-0.31%
2024/02/21	0	0.00	1	69.00	68.80	-1	4,122	-0.02%
2024/02/20	12.3	70.08	2	69.70	68.20	10.3	4,144	0.25%
2024/02/19	1	69.00	0	0.00	70.00	1	4,099	0.02%
2024/02/16	4	69.88	2	69.75	69.50	2	4,088	0.05%
2024/02/15	0	0.00	1	67.00	68.20	-1	4,032	-0.02%
2024/02/05	2	65.40	1	65.30	65.30	1	3,992	0.03%
2024/02/02	1	66.20	2	66.30	65.70	-1	3,999	-0.02%
2024/02/01	0	66.90	0	0.00	66.60	0	3,997	0.00%
2024/01/31	0	0.00	2.1	67.33	67.70	-2.1	4,025	-0.05%
2024/01/30	2	66.50	0	0.00	66.50	2	4,054	0.05%
2024/01/29	0	0.00	0.1	67.50	67.40	-0.1	4,089	0.00%
2024/01/26	1	69.30	2	67.70	67.20	-1	4,139	-0.02%
2024/01/25	0	0.00	1	68.80	68.70	-1	4,117	-0.02%
2024/01/23	1	68.50	0	0.00	68.10	1	4,111	0.02%
2024/01/22	2	68.10	2	68.20	68.00	0	4,084	0.00%
2024/01/19	1	65.80	0	0.00	66.50	1	3,970	0.03%
2024/01/18	2	65.30	0	0.00	65.30	2	4,006	0.05%
2024/01/09	2.1	64.40	0	0.00	64.40	2.1	4,482	0.05%
2024/01/08	0.1	64.50	1	64.10	63.90	-1	4,508	-0.02%
2024/01/05	0	65.10	0	0.00	64.90	0	4,636	0.00%
2024/01/03	0.1	64.80	0	0.00	65.00	0.1	4,664	0.00%
2024/01/02	1	64.80	0	0.00	64.60	1	4,648	0.02%
2023/12/29	0.1	65.43	1	65.30	65.20	-1	4,647	-0.02%
2023/12/28	1.1	66.52	0	0.00	66.00	1.1	4,599	0.02%
2023/12/26	2	67.00	0	0.00	66.80	2	4,565	0.04%
2023/12/25	1	66.50	4	66.90	66.40	-3	4,552	-0.07%
2023/12/22	2	68.05	0	0.00	68.00	2	4,508	0.04%
2023/12/21	0	0.00	2	68.65	68.10	-2	4,515	-0.04%
2023/12/20	3	68.83	5	68.80	68.80	-2	4,488	-0.04%
2023/12/19	5	68.28	6	68.57	67.80	-1	4,433	-0.02%
2023/12/18	20	68.44	19	68.49	68.50	1	4,437	0.02%
2023/12/15	12	68.33	5.3	67.93	67.20	6.7	4,545	0.15%
2023/12/14	7	69.17	5	69.80	71.90	2	4,467	0.04%
2023/12/13	0	0.00	5	66.50	66.40	-5	4,163	-0.12%
2023/12/12	0.1	66.00	1.2	65.98	65.80	-1.1	4,245	-0.03%
2023/12/08	0	0.00	1	65.50	64.70	-1	4,198	-0.02%
2023/12/07	0	0.00	1	65.90	64.60	-1	4,183	-0.02%
2023/12/06	1.1	65.07	0	0.00	65.40	1.1	4,158	0.03%
2023/12/05	9.3	65.26	13	65.26	65.50	-3.7	4,084	-0.09%
2023/12/04	3	65.53	6	65.72	66.00	-3	4,013	-0.07%
2023/12/01	2	64.85	0	0.00	65.80	2	3,943	0.05%
2023/11/30	21	63.80	5	64.22	63.80	16	3,722	0.43%
2023/11/29	1	61.80	20	61.80	62.00	-19	3,478	-0.55%
2023/11/27	0	0.00	1	60.40	60.00	-1	3,449	-0.03%
2023/11/24	1	61.20	0	0.00	60.70	1	3,493	0.03%
2023/11/23	0	61.10	0	0.00	60.90	0	3,515	0.00%
2023/11/22	1.1	60.90	0	0.00	60.90	1.1	3,537	0.03%
2023/11/21	0	61.40	0	0.00	60.70	0	3,565	0.00%
2023/11/17	10	61.30	0	0.00	61.00	10	3,803	0.26%
2023/11/16	10	61.50	0	0.00	61.50	10	3,785	0.26%
2023/11/15	0	61.70	0	0.00	60.90	0	3,836	0.00%
2023/11/14	0	61.10	0	0.00	61.50	0	3,792	0.00%
2023/11/13	0	60.60	0	0.00	60.50	0	3,777	0.00%
2023/11/09	0	61.23	0	0.00	60.80	0	3,748	0.00%
2023/11/08	0	61.53	0	0.00	61.40	0	3,736	0.00%
2023/11/07	0	60.98	0	0.00	61.70	0	3,702	0.00%
2023/11/06	0	61.65	1	61.10	61.50	-1	3,649	-0.03%
2023/11/03	1	61.10	161	61.25	61.50	-160	3,596	-4.45%	大賣/鉅額交易
2023/11/02	0	0.00	737	60.53	60.90	-737	3,546	-20.78%	大賣/鉅額交易
2023/10/31	0	0.00	5	60.50	59.30	-5	3,490	-0.14%
2023/10/30	2	59.90	0	0.00	59.90	2	3,486	0.06%
2023/10/27	4	60.08	1	59.80	59.40	3	3,500	0.09%
2023/10/26	13	60.64	3.2	61.26	60.20	9.8	3,491	0.28%
2023/10/25	3	62.00	4	61.10	62.00	-1	3,448	-0.03%
2023/10/24	1	60.70	1	60.40	60.70	0	3,402	0.00%
2023/10/23	1	60.80	2	60.50	59.90	-1	3,432	-0.03%
2023/10/20	6	61.40	6	60.80	60.80	0	3,445	0.00%
2023/10/19	1	61.10	64	60.31	60.70	-63	3,413	-1.85%
2023/10/18	5	59.90	0	0.00	60.00	5	3,342	0.15%
2023/10/17	0	0.00	7	60.79	60.70	-7	3,292	-0.21%
2023/10/16	0	59.50	1	59.30	59.20	-1	3,230	-0.03%
2023/10/13	13	59.90	95	59.69	60.00	-82	3,223	-2.54%
2023/10/06	0	0.00	1	57.70	57.50	-1	3,133	-0.03%
2023/10/03	0	0.00	5	58.30	57.50	-5	3,132	-0.16%
2023/10/02	10	57.70	0	0.00	57.70	10	3,151	0.32%
2023/09/28	0	57.10	0	0.00	57.40	0	3,183	0.00%
2023/09/26	0	57.00	0	0.00	56.70	0	3,299	0.00%
2023/09/25	54	58.27	4	58.20	58.30	50	3,259	1.53%
2023/09/21	1	57.00	4	56.73	57.20	-3	3,216	-0.09%
2023/09/20	44	59.14	3	57.73	58.00	41	3,167	1.29%
2023/09/19	40	60.51	16.1	60.66	60.80	24	2,973	0.81%
2023/09/18	2	59.00	3	58.53	58.80	-1	2,660	-0.04%
2023/09/15	342	58.51	2.1	58.49	58.00	339.9	2,635	12.90%	大買/鉅額交易
2023/09/14	10	57.26	0.2	57.45	57.20	9.8	2,512	0.39%
2023/09/13	20	56.65	0.2	56.70	56.60	19.8	2,493	0.79%
2023/09/12	0	0.00	0.1	57.70	57.40	-0.1	2,488	-0.01%
2023/09/11	0.1	57.20	0	0.00	57.10	0.1	2,484	0.01%
2023/09/08	12	57.00	0	0.00	57.20	12	2,490	0.48%
2023/09/07	80	57.60	0	0.00	57.80	80	2,489	3.21%
2023/09/06	333	57.92	1	58.00	58.20	332	2,480	13.38%	大買/鉅額交易
2023/09/05	85	57.60	0	0.00	57.80	85	2,464	3.45%
2023/09/04	0	0.00	1	57.20	57.50	-1	2,453	-0.04%
2023/09/01	32	57.10	0	0.00	57.10	32	2,446	1.31%
2023/08/31	1	57.60	3.3	57.51	57.70	-2.3	2,435	-0.09%
2023/08/30	1	56.80	1	56.60	56.90	0	2,385	0.00%
2023/08/29	4	56.20	2	56.00	56.40	2	2,351	0.09%
2023/08/28	0	0.00	4	55.78	56.00	-4	2,336	-0.17%
2023/08/25	0	0.00	1	56.30	56.60	-1	2,319	-0.04%
2023/08/24	5	56.86	0	0.00	56.10	5	2,284	0.22%
2023/08/23	1	55.30	5.1	54.79	55.40	-4.1	2,157	-0.19%
2023/08/22	1	52.30	4	52.83	52.60	-3	2,032	-0.15%
2023/08/21	5	52.90	153	53.33	52.50	-148	1,991	-7.43%	大賣/鉅額交易
2023/08/18	80	51.31	0	0.00	51.50	80	1,923	4.16%
2023/08/17	70	51.43	0	0.00	51.30	70	1,919	3.65%
2023/08/16	0.1	50.70	0	0.00	50.80	0.1	1,909	0.01%
2023/08/14	1.2	50.57	0	0.00	50.30	1.2	1,916	0.06%
2023/08/11	0	51.60	0	0.00	51.10	0	1,910	0.00%
2023/08/09	1	52.50	0	0.00	52.50	1	1,878	0.05%
2023/08/08	0	0.00	2	53.00	52.70	-2	1,879	-0.11%
2023/08/07	0.5	52.30	0	0.00	52.70	0.5	1,874	0.03%
2023/08/02	1.1	52.55	0	0.00	52.00	1.1	1,872	0.06%
2023/08/01	3.1	51.74	3	52.30	52.00	0.1	1,856	0.00%
2023/07/31	3.2	52.63	0	0.00	52.90	3.2	1,835	0.17%
2023/07/28	0.1	53.70	1	52.80	53.70	-0.9	1,808	-0.05%
2023/07/27	1.2	53.08	1	53.10	52.30	0.2	1,778	0.01%
2023/07/26	3	57.23	2	57.45	57.00	1	1,700	0.06%
2023/07/25	0	57.00	0	0.00	57.50	0	1,640	0.00%
2023/07/24	2	57.80	0	0.00	57.50	2	1,629	0.12%
2023/07/21	0.1	57.80	0	0.00	58.30	0.1	1,610	0.01%
2023/07/19	0	0.00	0.1	58.90	58.00	-0.1	1,577	-0.01%
2023/07/18	1	59.20	0	0.00	58.50	1	1,543	0.06%
2023/07/17	1	58.90	0	0.00	58.90	1	1,536	0.07%
2023/07/14	2.1	57.90	1	58.30	58.30	1.1	1,505	0.07%
2023/07/13	0	57.90	0	0.00	57.60	0	1,483	0.00%
2023/07/07	2	57.10	0	0.00	56.70	2	1,456	0.14%
2023/07/05	0	0.00	3	58.00	58.20	-3	1,396	-0.21%
2023/06/21	1	55.50	0	0.00	55.50	1	1,324	0.08%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/14	1	56.10	0	0.00	56.10	1	1,336	0.07%
2023/06/09	1	55.50	0	0.00	55.10	1	1,345	0.07%
2023/06/08	0	0.00	0	55.70	55.60	0	1,345	0.00%
2023/06/06	0	0.00	1	55.80	55.80	-1	1,393	-0.07%
2023/05/30	0	0.00	6	54.60	54.90	-6	1,567	-0.38%
2023/05/26	6	54.60	1	54.60	54.30	5	1,600	0.31%
2023/05/24	0	0.00	1	54.20	54.10	-1	1,602	-0.06%
2023/05/17	0	0.00	1	53.30	53.30	-1	1,645	-0.06%
2023/05/11	0	0.00	2	52.80	52.70	-2	1,642	-0.12%
2023/05/10	0	52.90	0	0.00	53.10	0	1,645	0.00%
2023/04/28	0	52.30	10	52.14	52.10	-10	1,772	-0.56%
2023/04/27	3	51.60	1	51.70	51.50	2	1,760	0.11%
2023/04/26	1	52.10	0	0.00	52.30	1	1,710	0.06%
2023/04/25	0	0.00	2	52.60	52.50	-2	1,691	-0.12%
2023/04/24	1	53.40	0	0.00	53.00	1	1,680	0.06%
2023/04/21	0	54.50	0	0.00	53.20	0	1,667	0.00%
2023/04/20	1	54.50	0	0.00	54.20	1	1,643	0.06%
2023/04/19	0	0.00	10	55.30	55.20	-10	1,624	-0.62%
2023/04/18	0	0.00	0	55.60	55.40	0	1,625	0.00%
2023/04/14	2	55.60	0	0.00	55.50	2	1,616	0.12%
2023/04/11	1	55.60	0	55.60	55.60	1	1,574	0.06%
2023/04/10	0	55.60	0	0.00	55.30	0	1,573	0.00%
2023/03/31	0	56.00	2	55.90	55.90	-2	1,549	-0.13%
2023/03/30	0	56.00	0	0.00	55.80	0	1,509	0.00%
2023/03/29	0	55.30	0	0.00	55.30	0	1,509	0.00%
2023/03/28	0	0.00	1	55.70	55.60	-1	1,496	-0.07%
2023/03/24	0	55.88	0	0.00	55.70	0	1,493	0.00%
2023/03/23	1	55.70	0	0.00	55.70	1	1,496	0.07%
2023/03/22	0	0.00	1	55.70	55.70	-1	1,500	-0.07%
2023/03/21	1	56.00	0	0.00	55.60	1	1,531	0.07%
2023/03/20	1	55.80	0	56.00	56.00	1	1,516	0.07%
2023/03/17	0	0.00	5	55.70	55.80	-5	1,520	-0.33%
2023/03/16	5	55.28	1	55.60	55.00	4	1,509	0.26%
2023/03/15	0	0.00	7	55.80	55.90	-7	1,499	-0.47%
2023/03/14	2.2	55.23	0	0.00	55.40	2.2	1,480	0.15%
2023/03/13	4	55.13	3	54.87	55.60	1	1,489	0.07%
2023/03/10	2	55.25	3	55.37	55.70	-1	1,475	-0.07%
2023/03/09	1	55.60	4	55.65	55.60	-3	1,470	-0.20%
2023/03/08	0	56.50	1	56.10	56.10	-1	1,438	-0.07%
2023/03/07	0	56.80	0	0.00	56.90	0	1,341	0.00%
2023/03/06	0	0.00	26	55.53	55.70	-26	1,280	-2.03%
2023/03/03	10	54.83	3	55.00	54.90	7	1,252	0.56%
2023/03/01	1	54.00	0	53.60	54.10	1	1,194	0.08%
2023/02/24	0	0.00	13	53.20	53.40	-13	1,168	-1.11%
2023/02/23	0	0.00	0	52.80	53.20	0	1,155	0.00%
2023/02/22	0	0.00	0	52.50	52.70	0	1,148	0.00%
2023/02/21	0	0.00	1	52.40	52.70	-1	1,152	-0.09%
2023/02/20	2	51.70	1	52.10	52.10	1	1,167	0.09%
2023/02/17	0	0.00	1	51.60	51.60	-1	1,191	-0.08%
2023/02/16	1	51.40	0	0.00	51.60	1	1,203	0.08%
2023/02/15	3	51.63	0	0.00	51.20	3	1,221	0.25%
2023/02/14	2	52.00	0	0.00	51.80	2	1,204	0.17%
2023/02/13	2	51.70	6	51.90	51.90	-4	1,222	-0.32%
2023/02/08	3	52.10	4	52.30	52.10	-1	1,259	-0.08%
2023/02/06	5	51.76	1	51.80	51.80	4	1,294	0.31%
2023/02/03	3	52.23	13	52.38	52.30	-10	1,295	-0.77%
2023/02/02	0	0.00	3	52.30	52.20	-3	1,297	-0.23%
2023/02/01	2	51.00	2	51.30	51.40	0	1,253	0.00%
2023/01/31	1	50.90	1	50.70	50.90	0	1,228	0.00%
2023/01/17	0	0.00	3	49.43	49.50	-3	1,193	-0.25%
2023/01/13	0	0.00	2	49.55	49.15	-2	1,240	-0.16%
2023/01/12	2	49.55	2	49.95	49.65	0	1,253	0.00%
2023/01/11	1	49.65	0	0.00	49.50	1	1,267	0.08%
2023/01/09	2	49.55	0	0.00	49.60	2	1,331	0.15%
2022/12/21	1	48.45	0	0.00	48.20	1	1,499	0.07%
2022/12/16	0	0.00	1	49.80	49.60	-1	1,544	-0.06%
2022/12/15	4	50.06	5	50.08	50.40	-1	1,536	-0.07%
2022/12/14	2	50.15	1	50.50	50.30	1	1,535	0.07%
2022/12/13	1	50.10	0	0.00	50.10	1	1,532	0.07%
2022/12/05	1	50.60	0	0.00	50.90	1	1,520	0.07%
2022/12/02	0	0.00	1	50.70	50.50	-1	1,514	-0.07%
2022/11/30	1	50.10	2.5	50.06	50.20	-1.5	1,554	-0.10%
2022/11/29	2	49.50	0	0.00	50.00	2	1,559	0.13%
2022/11/28	1	49.90	4	49.70	49.90	-3	1,566	-0.19%
2022/11/24	6	49.86	0	0.00	50.10	6	1,606	0.37%
2022/11/23	0	0.00	1	49.80	49.80	-1	1,618	-0.06%
2022/11/22	1	49.20	0	0.00	49.35	1	1,634	0.06%
2022/11/17	1	49.70	0	0.00	50.10	1	1,677	0.06%
2022/11/16	0	0.00	3	50.47	50.10	-3	1,679	-0.18%
2022/11/15	0	0.00	1	49.85	50.20	-1	1,655	-0.06%
2022/11/14	0	0.00	5	49.54	49.80	-5	1,653	-0.30%
2022/11/11	4	49.53	5	50.09	49.20	-1	1,654	-0.06%
2022/11/10	2	48.85	0	0.00	49.20	2	1,640	0.12%
2022/11/09	2	49.05	3	49.00	49.05	-1	1,646	-0.06%
2022/11/07	0	0.00	1	48.70	48.85	-1	1,670	-0.06%
2022/11/04	2	48.43	0	0.00	48.40	2	1,699	0.12%
2022/11/03	0	0.00	1	48.05	48.30	-1	1,700	-0.06%
2022/11/02	2	47.78	1	47.90	48.05	1	1,716	0.06%
2022/10/31	0	0.00	4	46.90	46.50	-4	1,734	-0.23%
2022/10/28	5	46.78	0	0.00	46.30	5	1,748	0.29%
2022/10/25	0	0.00	3	46.23	45.95	-3	1,866	-0.16%
2022/10/21	0	0.00	1	47.10	46.55	-1	1,887	-0.05%
2022/10/19	0	0.00	1	46.55	46.10	-1	1,911	-0.05%
2022/10/18	0	0.00	6	45.89	46.50	-6	1,896	-0.32%
2022/10/14	0	0.00	1	43.60	43.70	-1	1,893	-0.05%
2022/10/13	2	42.50	0	0.00	42.00	2	1,948	0.10%
2022/10/12	1	43.95	0	0.00	43.95	1	1,956	0.05%
2022/10/11	1	43.85	0	0.00	43.40	1	1,966	0.05%
2022/10/07	1	45.10	2	44.70	45.25	-1	1,985	-0.05%
2022/09/28	0	0.00	1	43.55	42.00	-1	2,260	-0.04%
2022/09/27	2	43.15	0	0.00	43.60	2	2,290	0.09%
2022/09/26	1	43.95	0	0.00	43.80	1	2,309	0.04%
2022/09/23	0	0.00	0.2	45.95	45.70	-0.2	2,358	-0.01%
2022/09/22	0	0.00	2	45.90	46.20	-2	2,442	-0.08%
2022/09/19	0.1	47.45	0	0.00	46.95	0.1	2,560	0.00%
2022/09/16	3	47.55	0.1	47.65	47.15	2.9	2,628	0.11%
2022/09/12	1.1	48.46	0	0.00	48.05	1.1	2,730	0.04%
2022/09/07	1	47.85	0	0.00	47.60	1	2,805	0.04%
2022/09/06	3	48.87	0	0.00	48.95	3	2,800	0.11%
2022/09/05	0	0.00	2	49.85	49.80	-2	2,825	-0.07%
2022/09/02	2	50.75	1	50.60	50.50	1	2,840	0.04%
2022/09/01	1	50.40	0	0.00	50.30	1	2,875	0.03%
2022/08/31	0	0.00	1	51.20	51.10	-1	2,918	-0.03%
2022/08/29	0	0.00	1	51.10	50.90	-1	3,190	-0.03%
2022/08/26	3.3	51.86	11	51.76	51.90	-7.8	3,183	-0.24%
2022/08/23	3	50.57	0	0.00	50.50	3	3,206	0.09%
2022/08/22	3	51.20	0	0.00	51.20	3	3,202	0.09%
2022/08/19	2	51.80	1	52.00	51.70	1	3,195	0.03%
2022/08/18	3	51.50	0	0.00	51.50	3	3,179	0.09%
2022/08/17	6	51.40	0	0.00	51.50	6	3,168	0.19%
2022/08/15	1	51.40	1	51.60	51.50	0	3,187	0.00%
2022/08/12	1	51.00	5	51.02	51.20	-4	3,180	-0.13%
2022/08/11	1	50.40	2	50.55	50.30	-1	3,155	-0.03%
2022/08/09	4	49.80	0	0.00	49.90	4	3,154	0.13%
2022/08/08	5	49.69	5	50.24	50.00	0	3,138	0.00%
2022/08/05	1	49.25	0	0.00	49.35	1	3,114	0.03%
2022/08/04	2	48.70	3	48.65	48.80	-1	3,122	-0.03%
2022/08/03	4	49.29	2	49.80	49.10	2	3,105	0.06%
2022/08/02	6	50.19	11	50.40	50.00	-5	3,069	-0.16%
2022/08/01	2	49.75	0	0.00	49.80	2	3,007	0.07%
2022/07/29	1	49.90	4.5	50.10	49.90	-3.5	3,037	-0.12%
2022/07/28	5	49.55	1	49.55	49.65	4	3,058	0.13%
2022/07/27	10	49.13	15	49.65	50.20	-5	3,068	-0.16%
2022/07/26	7	50.43	1	50.20	49.90	6	3,103	0.19%
2022/07/21	1	50.60	0	0.00	50.90	1	3,120	0.03%
2022/07/20	3	50.47	5	50.82	50.00	-2	3,112	-0.06%
2022/07/18	1	49.10	0	0.00	49.35	1	3,059	0.03%
2022/07/15	5	48.55	10	48.38	48.65	-5	3,048	-0.16%
2022/07/14	5	47.10	3	46.88	47.30	2	3,027	0.07%
2022/07/13	4	50.63	0	0.00	50.60	4	2,958	0.14%
2022/07/12	0	0.00	1	50.20	50.30	-1	2,885	-0.03%
2022/07/11	2	51.20	0	0.00	51.50	2	2,873	0.07%
2022/07/08	11	51.12	2	51.30	51.10	9	2,846	0.32%
2022/07/07	13	50.24	7	50.67	50.60	6	2,820	0.21%
2022/07/06	3	51.30	1	50.50	50.50	2	2,795	0.07%
2022/07/05	0	0.00	15	50.90	52.50	-15	2,806	-0.53%
2022/07/04	6.1	50.23	5	50.80	50.40	1.1	2,851	0.04%
2022/07/01	18	51.29	10	51.60	50.90	8	2,889	0.28%
2022/06/30	14.5	52.08	20	51.60	51.90	-5.5	2,837	-0.19%
2022/06/29	6.3	54.21	0	0.00	53.90	6.3	2,756	0.23%
2022/06/28	6	55.02	1	54.80	54.90	5	2,715	0.18%
2022/06/27	2	56.00	1	56.10	56.10	1	2,715	0.04%
2022/06/24	10	55.73	0	0.00	55.00	10	2,734	0.37%
2022/06/23	6	56.28	0	0.00	55.70	6	2,743	0.22%
2022/06/21	3	58.07	0	58.00	57.90	3	2,691	0.11%
2022/06/20	5.1	57.98	0	58.10	57.20	5.1	2,692	0.19%
2022/06/17	1	59.20	0	0.00	59.00	1	2,651	0.04%
2022/06/16	1	61.60	0	60.90	60.80	1	2,603	0.04%
2022/06/15	0	62.00	0	0.00	61.80	0	2,583	0.00%
2022/06/14	2	61.20	0	0.00	62.20	2	2,602	0.08%
2022/06/13	8	61.55	0	0.00	61.70	8	2,562	0.31%
2022/06/10	0	0.00	5	62.50	62.20	-5	2,541	-0.20%
2022/06/09	14	62.15	3	62.27	62.30	11	2,520	0.44%
2022/06/08	10	62.70	8	62.76	62.30	2	2,461	0.08%
2022/06/07	5	61.50	2	61.20	60.80	3	2,283	0.13%
2022/06/02	4	60.00	1	60.50	60.20	3	2,264	0.13%
2022/06/01	0	0.00	7.2	60.30	60.30	-7.2	2,268	-0.32%
2022/05/31	5	59.60	1	59.60	59.50	4	2,227	0.18%
2022/05/26	5	58.90	1	58.40	58.40	4	2,224	0.18%
2022/05/24	5	59.10	1	59.60	58.70	4	2,273	0.18%
2022/05/23	1	59.90	0	0.00	59.80	1	2,253	0.04%
2022/05/18	1	59.60	0	0.00	59.70	1	2,217	0.05%
2022/05/17	5	58.90	7	59.37	59.30	-2	2,192	-0.09%
2022/05/16	0	0.00	5	58.90	58.60	-5	2,187	-0.23%
2022/05/13	5	58.40	0	0.00	58.40	5	2,181	0.23%
2022/05/12	14	58.34	12	58.63	57.80	2	2,186	0.09%
2022/05/11	1	58.80	5	59.00	58.70	-4	2,164	-0.18%
2022/05/10	5	58.40	0	0.00	58.70	5	2,182	0.23%
2022/05/09	1	59.60	1	59.30	58.60	0	2,199	0.00%
2022/05/06	5	59.50	8	59.79	59.80	-3	2,202	-0.14%
2022/05/05	0	0.00	4	59.70	59.70	-4	2,214	-0.18%
2022/05/04	3	59.27	15.4	59.21	59.20	-12.4	2,207	-0.56%
2022/05/03	5	59.10	1.4	58.19	59.20	3.6	2,198	0.16%
2022/04/29	2	56.80	2	57.10	56.50	0	2,145	0.00%
2022/04/28	1	56.60	0	0.00	56.30	1	2,171	0.05%
2022/04/27	4	55.33	2	55.20	56.10	2	2,161	0.09%
2022/04/26	1	55.80	0	56.00	55.70	1	2,164	0.05%
2022/04/25	1	56.20	1	56.10	56.00	0	2,263	0.00%
2022/04/22	0	0.00	2	57.40	57.40	-2	2,284	-0.09%
2022/04/21	2	57.70	0	0.00	57.50	2	2,321	0.09%
2022/04/20	1	57.40	0	0.00	57.20	1	2,391	0.04%
2022/04/18	0	0.00	2	57.10	57.10	-2	2,422	-0.08%
2022/04/15	2	57.30	0	0.00	57.20	2	2,439	0.08%
2022/04/13	1	57.80	1	58.10	58.30	0	2,505	0.00%
2022/04/12	5	58.04	0	0.00	57.50	5	2,613	0.19%
2022/04/11	5	59.42	0	0.00	58.50	5	2,602	0.19%
2022/04/08	37	60.52	33	60.12	60.10	4	2,555	0.16%
2022/04/07	3	60.17	2	60.00	59.40	1	2,480	0.04%
2022/04/06	0	59.10	1	58.90	58.70	-1	2,401	-0.04%
2022/04/01	2	59.40	2	59.60	59.60	0	2,395	0.00%
2022/03/29	2	61.30	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0	0.00	4	60.10	60.70	-4	2,332	-0.17%
2022/03/24	0.5	59.20	0	0.00	59.40	0.5	2,242	0.02%
2022/03/23	0	0.00	2	59.40	59.20	-2	2,260	-0.09%
2022/03/22	0	59.20	2	59.00	59.20	-2	2,261	-0.09%
2022/03/21	1	59.20	0	0.00	59.10	1	2,285	0.04%
2022/03/16	0	0.00	2	58.20	58.30	-2	2,311	-0.09%
2022/03/14	0	0.00	1	58.10	58.20	-1	2,353	-0.04%
2022/03/10	0	0.00	1	57.70	57.90	-1	2,372	-0.04%
2022/03/09	1	57.10	2	57.10	57.20	-1	2,360	-0.04%
2022/03/08	1.7	55.31	1	55.10	54.90	0.7	2,340	0.03%
2022/03/07	0.1	57.00	8	56.90	56.10	-7.9	2,321	-0.34%
2022/03/04	1	58.00	1	58.20	58.00	0	2,326	0.00%
2022/03/03	1	58.20	1	58.20	58.30	0	2,360	0.00%
2022/03/01	1.1	57.89	1	57.40	57.80	0.1	2,433	0.00%
2022/02/25	3.1	56.90	0	0.00	56.90	3.1	2,457	0.13%
2022/02/24	2.8	56.91	0	0.00	56.20	2.8	2,501	0.11%
2022/02/23	1	58.00	1	58.20	57.90	0	2,500	0.00%
2022/02/22	1.1	57.65	0	0.00	57.90	1.1	2,574	0.04%
2022/02/21	0.1	58.70	0	0.00	58.90	0.1	2,754	0.00%
2022/02/17	1	59.10	0	0.00	58.80	1	2,995	0.03%
2022/02/14	5	58.08	0	0.00	57.80	5	3,129	0.16%
2022/02/10	0	0.00	3	59.40	59.30	-3	3,229	-0.09%
2022/02/09	3	58.23	2	59.00	59.00	1	3,266	0.03%
2022/02/08	0.3	57.50	0	0.00	57.50	0.3	3,301	0.01%
2022/02/07	6	56.82	1	57.00	57.20	5	3,431	0.15%
2022/01/26	1	56.60	0	0.00	56.50	1	3,443	0.03%
2022/01/25	0	0.00	1	57.60	57.10	-1	3,496	-0.03%
2022/01/24	1.1	57.80	6	57.48	57.80	-4.9	3,530	-0.14%
2022/01/18	2	59.80	0	0.00	59.70	2	3,661	0.05%
2022/01/17	0	0.00	1	58.90	58.90	-1	3,565	-0.03%
2022/01/13	1	58.10	2	58.85	59.00	-1	3,558	-0.03%
2022/01/12	0	0.00	9	57.70	57.80	-9	3,518	-0.26%
2022/01/11	0.2	57.80	0.2	58.40	57.50	0	3,566	0.00%
2022/01/10	0	0.00	0.1	58.50	58.50	-0.1	3,567	0.00%
2022/01/07	0	0.00	1	58.50	58.10	-1	3,596	-0.03%
2022/01/06	1	59.20	2	59.55	59.30	-1	3,572	-0.03%
2022/01/05	2	59.95	4	59.95	59.60	-2	3,597	-0.06%
2022/01/03	1	58.80	2	58.80	58.80	-1	3,530	-0.03%
2021/12/30	0	0.00	1	59.00	58.80	-1	3,559	-0.03%
2021/12/28	2	58.85	0	0.00	58.80	2	3,670	0.05%
2021/12/27	0.5	58.60	0	0.00	58.90	0.5	3,720	0.01%
2021/12/24	0.3	59.00	0	0.00	58.90	0.3	3,773	0.01%
2021/12/23	0	0.00	3	58.67	58.80	-3	3,790	-0.08%
2021/12/22	2.1	58.06	1	58.20	58.20	1.1	3,885	0.03%
2021/12/21	0.1	57.70	0	0.00	57.90	0.1	3,910	0.00%
2021/12/17	1	57.80	0.2	57.90	57.60	0.8	3,987	0.02%
2021/12/16	0	0.00	6	57.67	57.60	-6	3,999	-0.15%
2021/12/15	1	57.00	0	0.00	57.00	1	4,034	0.02%
2021/12/14	0	0.00	1	58.00	57.30	-1	4,034	-0.02%
2021/12/13	5.1	57.92	0	0.00	57.50	5.1	4,050	0.13%
2021/12/10	1.1	58.12	0	0.00	58.10	1.1	4,072	0.03%
2021/12/09	2	59.05	2	58.85	58.70	0	4,078	0.00%
2021/12/07	0.3	60.50	0	0.00	60.20	0.3	4,099	0.01%
2021/12/06	1	60.40	2	60.35	60.20	-1	4,168	-0.02%
2021/12/03	0.2	60.10	0	0.00	60.00	0.2	4,334	0.00%
2021/12/02	1	59.80	0	0.00	59.90	1	4,470	0.02%
2021/12/01	0	0.00	1	60.20	60.10	-1	4,630	-0.02%
2021/11/30	0	0.00	4	59.65	59.30	-4	4,793	-0.08%
2021/11/29	1.1	58.51	1	58.50	58.60	0.1	4,886	0.00%
2021/11/26	4	59.65	0	0.00	59.00	4	4,977	0.08%
2021/11/25	1.1	60.81	0	0.00	60.70	1.1	5,004	0.02%
2021/11/24	0	0.00	3	61.20	61.10	-3	5,079	-0.06%
2021/11/23	1	60.50	0	0.00	60.60	1	5,241	0.02%
2021/11/22	3	61.60	1.1	62.21	62.20	1.9	5,264	0.04%
2021/11/19	1	61.80	0.1	61.90	61.90	0.9	5,347	0.02%
2021/11/18	3	63.47	6	63.57	62.80	-3	5,379	-0.06%
2021/11/17	5	62.88	8	62.64	62.70	-3	5,307	-0.06%
2021/11/16	3.3	61.19	4	61.13	61.00	-0.7	5,224	-0.01%
2021/11/15	4	60.50	9.2	60.67	61.40	-5.2	5,275	-0.10%
2021/11/12	0	0.00	0.2	59.80	59.70	-0.2	5,328	0.00%
2021/11/11	3	59.83	2	59.90	59.70	1	5,407	0.02%
2021/11/10	5	59.90	1	59.80	59.80	4	5,739	0.07%
2021/11/09	2	59.65	0	0.00	60.20	2	5,876	0.03%
2021/11/08	0	0.00	2	60.50	60.20	-2	5,900	-0.03%
2021/11/05	2	60.20	0	0.00	60.20	2	6,023	0.03%
2021/11/04	3.1	60.36	37	60.58	60.40	-33.9	6,187	-0.55%
2021/11/03	1	58.40	3	58.43	58.90	-2	6,296	-0.03%
2021/11/02	4	58.15	0	0.00	58.10	4	6,409	0.06%
2021/11/01	30	59.20	2	59.30	59.60	28	6,696	0.42%
2021/10/29	2	58.70	3	59.37	58.60	-1	6,956	-0.01%
2021/10/28	4	58.95	1	59.30	59.20	3	7,005	0.04%
2021/10/27	0	0.00	3	58.53	58.60	-3	7,162	-0.04%
2021/10/26	0	57.70	0	0.00	58.10	0	7,365	0.00%
2021/10/22	0	0.00	1	57.10	57.10	-1	7,918	-0.01%
2021/10/21	1	56.60	0.5	57.33	56.60	0.5	8,144	0.01%
2021/10/20	1	57.10	1	57.30	57.30	0	8,352	0.00%
2021/10/19	1	56.80	0	0.00	57.20	1	8,481	0.01%
2021/10/18	1	55.60	1	55.50	55.50	0	8,573	0.00%
2021/10/15	1	55.50	1	56.50	56.40	0	8,835	0.00%
2021/10/13	0.3	54.80	0	0.00	54.30	0.3	9,232	0.00%
2021/10/12	1	55.40	0	0.00	55.60	1	9,616	0.01%
2021/10/06	2.1	56.65	1	55.80	55.50	1.1	9,818	0.01%
2021/10/05	0.2	56.16	0	0.00	57.20	0.2	9,815	0.00%
2021/10/04	0	55.50	27	55.99	55.40	-27	9,782	-0.28%
2021/10/01	0	58.40	0	0.00	57.20	0	9,766	0.00%
2021/09/30	0.1	59.10	1	59.30	59.40	-0.9	9,847	-0.01%
2021/09/29	3.4	59.45	1	58.40	58.40	2.4	10,009	0.02%
2021/09/27	0	0.00	1	62.20	62.20	-1	10,199	-0.01%
2021/09/24	0	62.40	0	0.00	62.40	0	10,380	0.00%
2021/09/23	1	61.90	0	0.00	61.80	1	10,407	0.01%
2021/09/22	2.4	61.39	0	0.00	61.20	2.4	10,444	0.02%
2021/09/17	1	63.10	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	2	63.85	63.50	-2	10,565	-0.02%
2021/09/15	5	63.06	0	0.00	62.80	5	10,627	0.05%
2021/09/14	0	0.00	1	64.50	64.10	-1	10,679	-0.01%
2021/09/13	3	64.23	0	0.00	64.10	3	10,698	0.03%
2021/09/08	3	63.83	4	63.30	62.80	-1	10,706	-0.01%
2021/09/07	1	66.00	3	66.23	66.10	-2	10,607	-0.02%
2021/09/06	33	66.47	8	67.20	66.20	25	10,645	0.23%
2021/09/03	6	66.18	6	66.68	67.20	0	10,541	0.00%
2021/09/02	1	65.80	0	0.00	64.60	1	10,414	0.01%
2021/09/01	2	64.95	10	64.80	65.60	-8	10,339	-0.08%
2021/08/31	1	63.80	4	64.60	65.00	-3	10,289	-0.03%
2021/08/30	15	64.07	2	63.95	64.20	13	10,495	0.12%
2021/08/27	4	64.03	5	63.90	63.10	-1	10,541	-0.01%
2021/08/25	0	0.00	3	62.37	62.50	-3	10,348	-0.03%
2021/08/24	3	61.27	2	61.10	62.20	1	10,262	0.01%
2021/08/23	3	61.47	0	0.00	61.60	3	10,185	0.03%
2021/08/20	1	59.60	5	59.76	60.20	-4	10,104	-0.04%
2021/08/19	11	60.37	2	59.95	59.10	9	10,046	0.09%
2021/08/18	3	60.07	4	60.98	62.10	-1	9,937	-0.01%
2021/08/17	4.4	60.50	1	61.20	59.20	3.4	9,851	0.03%
2021/08/16	7	60.24	9	60.90	60.70	-2	9,775	-0.02%
2021/08/13	5	67.32	1	65.50	65.50	4	9,433	0.04%
2021/08/12	0	0.00	1	68.30	68.60	-1	9,282	-0.01%
2021/08/11	6	69.17	6	68.78	67.50	0	9,218	0.00%
2021/08/10	5	69.82	5.1	69.08	70.40	-0.1	9,120	0.00%
2021/08/09	7	70.91	3	70.17	69.90	4	9,013	0.04%
2021/08/06	5	70.72	5	71.00	71.60	0	8,831	0.00%
2021/08/05	16	68.94	25	69.46	71.00	-9	8,767	-0.10%
2021/08/04	9	68.81	18	69.21	68.10	-9	8,575	-0.10%
2021/08/03	8	65.56	4	65.63	66.00	4	8,370	0.05%
2021/08/02	4	66.13	8.2	65.43	65.50	-4.2	8,308	-0.05%
2021/07/30	6.1	64.63	7	64.49	64.10	-0.9	8,124	-0.01%
2021/07/29	22	63.35	23	63.78	64.30	-1	7,983	-0.01%
2021/07/28	3	61.37	16	59.63	61.40	-13	7,627	-0.17%
2021/07/27	9	62.99	2	62.75	62.20	7	7,613	0.09%
2021/07/26	7.2	62.30	17	62.54	63.10	-9.8	7,526	-0.13%
2021/07/23	14	61.93	3	60.80	60.50	11	7,667	0.14%
2021/07/22	2	60.90	6	60.80	60.90	-4	7,936	-0.05%
2021/07/21	23	60.88	15	60.40	60.10	8	7,914	0.10%
2021/07/20	10	59.50	8	59.54	59.60	2	7,778	0.03%
2021/07/19	10	59.43	4	60.00	59.20	6	7,653	0.08%
2021/07/16	8	59.58	25	60.19	60.50	-17	7,453	-0.23%
2021/07/15	2	57.45	5	57.96	58.10	-3	7,075	-0.04%
2021/07/14	2	56.65	6	57.48	57.20	-4	7,098	-0.06%
2021/07/13	5	57.92	3	57.97	57.40	2	7,194	0.03%
2021/07/12	0	0.00	1	57.00	56.80	-1	7,081	-0.01%
2021/07/09	1	56.50	9	56.62	56.50	-8	7,110	-0.11%
2021/07/08	1	56.70	1	56.90	57.00	0	7,248	0.00%
2021/07/07	6	57.15	0	0.00	56.90	6	7,335	0.08%
2021/07/06	8	58.70	0	0.00	58.30	8	7,288	0.11%
2021/07/05	21	58.20	26	58.51	59.90	-5	7,212	-0.07%
2021/07/02	4	56.80	0	0.00	57.10	4	7,022	0.06%
2021/07/01	6	56.78	9	57.26	57.10	-3	7,046	-0.04%
2021/06/30	0	0.00	8.5	55.95	56.00	-8.5	6,950	-0.12%
2021/06/29	0	0.00	4	55.68	56.00	-4	6,930	-0.06%
2021/06/28	0	0.00	4	55.95	55.90	-4	6,901	-0.06%
2021/06/25	2	54.90	0	0.00	55.00	2	6,801	0.03%
2021/06/24	1.5	55.27	5	55.94	55.00	-3.5	6,793	-0.05%
2021/06/23	0	0.00	5	54.70	54.90	-5	6,745	-0.07%
2021/06/22	0	0.00	2	54.55	54.10	-2	6,683	-0.03%
2021/06/21	0	0.00	16	53.99	53.80	-16	6,652	-0.24%
2021/06/18	6	54.72	4	54.75	54.60	2	6,664	0.03%
2021/06/17	0	0.00	2	54.30	54.60	-2	6,660	-0.03%
2021/06/16	1	54.20	1	54.10	54.20	0	6,703	0.00%
2021/06/15	6	54.50	3	54.07	54.50	3	6,708	0.04%
2021/06/11	2	53.20	7	53.44	53.30	-5	6,643	-0.08%
2021/06/10	11	53.01	11	53.05	52.80	0	6,690	0.00%
2021/06/09	2	52.70	1	52.80	52.80	1	6,688	0.01%
2021/06/08	4	52.95	0	0.00	52.70	4	6,726	0.06%
2021/06/07	16	53.36	22	53.20	52.50	-6	6,780	-0.09%
2021/06/04	15	51.89	155	51.93	52.50	-140	6,529	-2.14%	大賣/鉅額交易
2021/06/03	155	51.96	17	50.96	52.00	138	6,471	2.13%	大買/鉅額交易
2021/06/02	12	50.51	1	50.60	50.50	11	6,451	0.17%
2021/06/01	0	0.00	12	50.83	51.00	-12	6,501	-0.18%
2021/05/31	16	50.20	5	50.66	50.30	11	6,522	0.17%
2021/05/28	0	0.00	16	49.92	50.20	-16	6,544	-0.24%
2021/05/27	3	48.92	1	49.10	49.05	2	6,581	0.03%
2021/05/26	8	49.58	3	49.88	49.35	5	6,653	0.08%
2021/05/25	1	49.70	3	49.15	49.45	-2	6,734	-0.03%
2021/05/24	2	48.45	1	48.65	48.65	1	6,795	0.01%
2021/05/21	14	47.94	3	48.25	47.85	11	6,846	0.16%
2021/05/20	8	47.67	1	48.25	47.60	7	6,999	0.10%
2021/05/19	2	47.78	3	48.13	48.45	-1	7,102	-0.01%
2021/05/18	4	47.69	7	47.44	48.35	-3	7,172	-0.04%
2021/05/17	3	46.20	5	46.00	44.95	-2	7,324	-0.03%
2021/05/14	7	48.17	4	48.50	48.10	3	7,331	0.04%
2021/05/13	2	46.95	8	47.63	47.80	-6	7,333	-0.08%
2021/05/12	14	48.28	2.5	47.94	47.15	11.5	7,325	0.16%
2021/05/11	12	49.90	2	49.83	49.65	10	7,256	0.14%
2021/05/10	0	0.00	1	51.40	51.40	-1	7,265	-0.01%
2021/05/07	8	51.34	0	0.00	51.90	8	7,393	0.11%
2021/05/06	6	50.53	9	50.42	50.60	-3	7,539	-0.04%
2021/05/05	0	0.00	1	52.40	51.20	-1	7,670	-0.01%
2021/05/04	1	51.80	12	52.95	52.10	-11	7,998	-0.14%
2021/05/03	4	53.18	8	53.49	52.40	-4	8,133	-0.05%
2021/04/29	57	56.90	35	55.40	54.60	22	8,583	0.26%
2021/04/28	23.5	54.79	40	55.13	55.80	-16.5	9,138	-0.18%
2021/04/27	4	53.00	23	53.08	53.00	-19	9,147	-0.21%
2021/04/26	2	52.75	7	52.51	52.90	-5	9,166	-0.05%
2021/04/22	11	51.35	1	50.70	50.80	10	9,255	0.11%
2021/04/21	1	52.30	2	52.30	52.20	-1	9,383	-0.01%
2021/04/20	5	51.92	2	52.20	52.10	3	9,501	0.03%
2021/04/19	25	52.26	13	51.62	52.00	12	9,620	0.12%
2021/04/16	3	50.07	2	50.10	50.10	1	9,541	0.01%
2021/04/15	2	50.25	2	49.55	50.10	0	9,665	0.00%
2021/04/14	22	49.38	3	49.93	49.90	19	9,702	0.20%
2021/04/13	3	51.27	3	51.20	50.30	0	9,875	0.00%
2021/04/12	6	51.93	25	51.93	51.60	-19	10,141	-0.19%
2021/04/09	3	52.73	7	52.63	52.40	-4	10,152	-0.04%
2021/04/08	5	53.26	1	53.30	53.20	4	10,072	0.04%
2021/04/07	1	52.80	4	53.18	53.30	-3	10,044	-0.03%
2021/04/06	3	52.87	1	53.00	53.10	2	10,017	0.02%
2021/03/31	0	0.00	3	52.10	52.30	-3	9,994	-0.03%
2021/03/29	8	52.19	0	0.00	52.20	8	10,092	0.08%
2021/03/25	0	52.40	1	52.10	51.90	-1	10,177	-0.01%
2021/03/23	2	52.30	5	52.94	52.50	-3	10,219	-0.03%
2021/03/22	2	52.60	3	53.10	52.60	-1	10,244	-0.01%
2021/03/19	5	52.52	11	52.64	53.10	-6	10,233	-0.06%
2021/03/18	3	52.53	13	52.56	52.60	-10	10,229	-0.10%
2021/03/17	5	52.06	4	52.38	52.10	1	10,319	0.01%
2021/03/16	2	52.55	2	53.20	52.60	0	10,304	0.00%
2021/03/15	1	52.50	2	52.20	52.30	-1	10,349	-0.01%
2021/03/12	2	52.30	0	0.00	52.00	2	10,422	0.02%
2021/03/11	8	51.90	6	51.77	51.80	2	10,551	0.02%
2021/03/10	0	0.00	5	50.82	50.70	-5	10,568	-0.05%
2021/03/09	1	49.90	2	50.10	50.50	-1	10,669	-0.01%
2021/03/08	1	50.70	0	0.00	50.10	1	10,732	0.01%
2021/03/05	0	0.00	1	49.85	50.30	-1	10,830	-0.01%
2021/03/04	4	50.88	2	50.70	50.20	2	10,990	0.02%
2021/03/03	3	50.70	9	50.88	50.80	-6	11,040	-0.05%
2021/03/02	1	51.00	2	51.40	50.70	-1	11,148	-0.01%
2021/02/26	0	0.00	1	50.80	50.60	-1	11,411	-0.01%
2021/02/25	9	51.68	3	51.20	51.20	6	11,762	0.05%
2021/02/24	14	51.66	3	52.20	51.30	11	11,867	0.09%
2021/02/23	8	51.58	2	51.90	51.90	6	11,835	0.05%
2021/02/22	5	51.62	4	51.15	51.90	1	11,850	0.01%
2021/02/19	4	50.68	1	51.50	51.10	3	11,822	0.03%
2021/02/18	10	51.52	6	51.53	51.80	4	11,754	0.03%
2021/02/17	16	51.80	3	51.80	52.00	13	11,727	0.11%
2021/02/05	9	50.21	2	50.50	50.30	7	11,515	0.06%
2021/02/04	0	0.00	5	49.48	49.60	-5	11,440	-0.04%
2021/02/03	10	48.94	2	49.40	49.15	8	11,480	0.07%
2021/02/02	3	49.15	0	0.00	49.50	3	11,469	0.03%
2021/02/01	0	0.00	9	47.56	48.25	-9	11,515	-0.08%
2021/01/29	1	49.85	0	0.00	48.65	1	11,479	0.01%
2021/01/28	18	49.96	10	49.90	50.00	8	11,335	0.07%
2021/01/27	14	51.32	21	51.20	51.20	-7	11,155	-0.06%
2021/01/26	14	52.27	9	52.41	52.50	5	10,929	0.05%
2021/01/25	1	51.40	8	51.93	51.80	-7	10,533	-0.07%
2021/01/22	12	52.13	6	52.03	52.50	6	10,241	0.06%
2021/01/21	47	50.66	96	51.38	51.50	-49	9,656	-0.51%
2021/01/20	13	48.78	22	48.56	48.25	-9	8,712	-0.10%
2021/01/19	9	47.75	12	47.62	47.60	-3	8,273	-0.04%
2021/01/18	22	46.12	8	46.72	46.80	14	8,138	0.17%
2021/01/15	23	47.63	7	47.43	47.25	16	8,052	0.20%
2021/01/14	43	47.96	59	48.31	48.50	-16	7,888	-0.20%
2021/01/13	12	47.42	4	47.60	47.45	8	7,663	0.10%
2021/01/12	11	46.99	9	46.91	46.50	2	7,496	0.03%
2021/01/11	1	47.05	1	47.15	47.20	0	7,296	0.00%
2021/01/08	11	46.66	30	46.86	47.05	-19	7,211	-0.26%
2021/01/07	5	46.60	0	0.00	46.60	5	7,045	0.07%
2021/01/06	21	46.86	3	47.78	46.65	18	6,942	0.26%
2021/01/05	43	47.32	20	47.26	48.25	23	6,586	0.35%
2021/01/04	0	0.00	3	46.12	46.10	-3	6,217	-0.05%
2020/12/31	1	45.25	0	0.00	45.25	1	6,143	0.02%
2020/12/30	0	0.00	5	45.60	45.65	-5	6,166	-0.08%
2020/12/29	2	45.45	0	0.00	45.25	2	6,233	0.03%
2020/12/28	3	45.85	6	45.87	45.70	-3	6,188	-0.05%
2020/12/24	8	45.69	7	45.92	45.90	1	6,150	0.02%
2020/12/22	3	44.70	0	0.00	44.70	3	6,102	0.05%
2020/12/21	1	44.70	0	0.00	45.50	1	6,046	0.02%
2020/12/16	4	45.65	0	0.00	45.80	4	5,882	0.07%
2020/12/15	3	45.00	5	44.95	44.70	-2	5,803	-0.03%
2020/12/14	3	45.12	6	44.93	45.45	-3	5,763	-0.05%
2020/12/11	14	45.01	3	44.80	45.05	11	5,722	0.19%
2020/12/10	11	46.22	0	0.00	45.70	11	5,615	0.20%
2020/12/09	0	0.00	20	46.73	46.65	-20	5,521	-0.36%
2020/12/08	1	45.90	2	45.95	45.90	-1	5,368	-0.02%
2020/12/07	5	45.52	5	45.50	46.00	0	5,281	0.00%
2020/12/04	0	0.00	1	45.35	45.45	-1	5,122	-0.02%
2020/12/03	0	0.00	2	45.40	45.15	-2	5,005	-0.04%
2020/12/02	2	45.05	1	45.15	45.15	1	4,911	0.02%
2020/12/01	30	45.06	0	0.00	45.10	30	4,885	0.61%
2020/11/30	31	45.22	32	45.15	45.15	-1	4,780	-0.02%
2020/11/27	1	44.45	0	0.00	44.40	1	4,597	0.02%
2020/11/25	8	43.70	8	44.56	44.35	0	4,389	0.00%
2020/11/24	7	44.17	6	44.63	44.30	1	4,075	0.02%
2020/11/23	3	43.13	2	43.28	43.30	1	3,704	0.03%
2020/11/20	7	41.79	6	42.28	42.40	1	3,549	0.03%
2020/11/19	6	42.03	2	42.40	42.20	4	3,505	0.11%
2020/11/18	3	41.57	3	41.95	42.50	0	3,469	0.00%
2020/11/17	0	0.00	4	41.40	41.40	-4	3,468	-0.12%
2020/11/16	3	41.18	1	41.10	41.30	2	3,595	0.06%
2020/11/13	3	40.75	1	40.40	40.80	2	3,699	0.05%
2020/11/12	2	40.63	3	40.80	40.60	-1	3,850	-0.03%
2020/11/11	2	41.10	5	40.72	41.10	-3	3,897	-0.08%
2020/11/10	5	40.48	6	40.55	40.35	-1	3,812	-0.03%
2020/11/09	7	39.88	6	39.98	40.60	1	3,780	0.03%
2020/11/06	11	39.25	3	39.12	39.25	8	3,704	0.22%
2020/11/03	0	0.00	1	37.70	37.90	-1	3,752	-0.03%
2020/10/30	0	0.00	2	38.10	37.70	-2	4,031	-0.05%
2020/10/29	3	37.80	1	37.90	38.30	2	4,051	0.05%
2020/10/28	0	0.00	2	38.70	38.35	-2	4,110	-0.05%
2020/10/27	3	38.58	0	0.00	38.65	3	4,168	0.07%
2020/10/26	2	38.90	0	0.00	38.80	2	4,200	0.05%
2020/10/21	0	0.00	3	39.15	38.75	-3	4,722	-0.06%
2020/10/20	3	38.80	7	38.80	38.95	-4	5,001	-0.08%
2020/10/19	3	38.63	0	0.00	38.65	3	5,211	0.06%
2020/10/16	3	38.70	0	0.00	38.40	3	5,360	0.06%
2020/10/14	4	39.14	2	39.10	39.20	2	5,468	0.04%
2020/10/13	1	38.70	6	38.60	38.90	-5	5,564	-0.09%
2020/10/12	9	38.82	0	0.00	38.85	9	5,618	0.16%
2020/10/08	2	39.25	0	0.00	39.30	2	5,736	0.03%
2020/10/07	0	0.00	5	38.86	39.30	-5	5,971	-0.08%
2020/10/06	5	38.52	6	38.78	38.50	-1	6,109	-0.02%
2020/10/05	5	38.00	0	0.00	38.00	5	6,152	0.08%
2020/09/30	5	37.30	8	37.72	37.75	-3	6,252	-0.05%
2020/09/29	4	37.53	0	0.00	37.20	4	6,332	0.06%
2020/09/28	8	37.20	3	37.02	37.60	5	6,483	0.08%
2020/09/25	0	0.00	1	36.90	37.00	-1	6,641	-0.02%
2020/09/23	0	0.00	2	38.70	38.40	-2	6,914	-0.03%
2020/09/22	2	38.65	6	39.15	38.70	-4	7,057	-0.06%
2020/09/18	3	39.82	0	0.00	39.80	3	7,473	0.04%
2020/09/17	3	39.95	1	39.90	40.00	2	7,602	0.03%
2020/09/16	2	40.15	0	0.00	40.10	2	7,867	0.03%
2020/09/14	0	0.00	9.1	39.25	39.30	-9.1	8,027	-0.11%
2020/09/11	0	0.00	5	38.98	38.85	-5	8,070	-0.06%
2020/09/08	0	0.00	14.1	39.36	38.90	-14.1	8,056	-0.17%
2020/09/07	3	39.38	1	39.60	39.20	2	8,087	0.02%
2020/09/04	12	38.74	14	39.09	39.85	-2	8,172	-0.02%
2020/09/03	0	0.00	14	38.79	38.75	-14	8,117	-0.17%
2020/09/02	2	39.05	5	38.91	39.05	-3	8,129	-0.04%
2020/09/01	1	38.25	1	38.05	38.25	0	8,157	0.00%
2020/08/31	0	0.00	4	38.50	38.15	-4	8,196	-0.05%
2020/08/28	0	0.00	1	38.85	38.55	-1	8,244	-0.01%
2020/08/27	7	38.60	2	38.55	38.45	5	8,380	0.06%
2020/08/26	5	39.30	2	39.23	39.35	3	8,773	0.03%
2020/08/25	2	38.80	0	0.00	38.75	2	8,874	0.02%
2020/08/24	2	38.40	4	38.20	38.35	-2	8,879	-0.02%
2020/08/21	6	39.02	0	0.00	38.85	6	8,865	0.07%
2020/08/20	2	39.43	5	39.03	38.80	-3	8,757	-0.03%
2020/08/19	2	41.40	5	41.33	41.20	-3	8,651	-0.03%
2020/08/18	8	43.51	0	0.00	42.60	8	8,541	0.09%
2020/08/17	3	44.08	2	43.65	44.40	1	8,442	0.01%
2020/08/14	0	0.00	1	42.80	43.25	-1	8,466	-0.01%
2020/08/13	1	43.00	0	0.00	42.80	1	8,505	0.01%
2020/08/11	2	43.45	0	0.00	43.05	2	8,490	0.02%
2020/08/10	2	43.95	5	44.35	43.85	-3	8,497	-0.04%
2020/08/07	4	44.38	0	0.00	44.40	4	8,504	0.05%
2020/08/06	11	44.53	1	44.40	44.25	10	8,486	0.12%
2020/08/05	4	44.60	4	43.55	44.95	0	8,407	0.00%
2020/08/04	0	0.00	5	42.96	42.90	-5	8,305	-0.06%
2020/08/03	3	43.05	0	0.00	42.85	3	8,356	0.04%
2020/07/31	4	43.60	0	0.00	43.70	4	8,432	0.05%
2020/07/29	1	42.35	1	42.25	42.25	0	8,535	0.00%
2020/07/28	13	45.31	4	45.10	42.50	9	8,563	0.11%
2020/07/27	3	43.48	1	43.10	42.90	2	8,376	0.02%
2020/07/24	4	46.76	2	46.50	46.40	2	8,234	0.02%
2020/07/23	8	47.31	10	47.19	47.65	-2	7,997	-0.03%
2020/07/22	3	45.98	3	45.97	45.90	0	7,848	0.00%
2020/07/20	0	0.00	1	45.00	44.90	-1	7,722	-0.01%
2020/07/17	0	0.00	0.4	44.65	44.65	-0.4	7,696	0.00%
2020/07/15	3	44.92	12	45.50	44.60	-9	7,600	-0.12%
2020/07/14	12	45.69	2	45.38	45.30	10	7,529	0.13%
2020/07/13	1	44.80	4	44.46	44.90	-3	7,316	-0.04%
2020/07/10	9	43.18	6	43.54	42.70	3	7,179	0.04%
2020/07/09	4	44.00	9	44.27	44.05	-5	7,102	-0.07%
2020/07/08	3	44.37	1	44.60	44.40	2	7,012	0.03%
2020/07/07	2	43.23	2	43.65	44.00	0	6,913	0.00%
2020/07/06	2	43.75	11	43.85	44.00	-9	6,756	-0.13%
2020/07/03	7	41.99	14	42.49	42.65	-7	6,612	-0.11%
2020/07/02	1	41.30	12	41.48	41.65	-11	6,503	-0.17%
2020/07/01	4.4	40.56	8	40.91	41.05	-3.6	6,419	-0.06%
2020/06/30	4	40.48	8	41.41	40.60	-4	6,277	-0.06%
2020/06/29	1	41.10	2	40.70	40.75	-1	6,115	-0.02%
2020/06/24	1	39.90	3	39.85	39.95	-2	5,881	-0.03%
2020/06/23	5	39.43	7	39.84	39.80	-2	5,784	-0.03%
2020/06/22	5	39.00	9	38.88	39.00	-4	5,541	-0.07%
2020/06/19	0	0.00	1	38.55	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/17	2	37.75	5	37.70	37.55	-3	5,375	-0.06%
2020/06/16	2	37.40	6	37.64	37.65	-4	5,426	-0.07%
2020/06/12	3	36.20	2	36.70	37.00	1	5,582	0.02%
2020/06/11	7	37.50	2	36.85	36.85	5	5,657	0.09%
2020/06/10	1	37.95	5	38.00	38.10	-4	5,592	-0.07%
2020/06/08	24	38.51	30	38.50	38.35	-6	5,734	-0.10%
2020/06/04	22	38.18	13	38.13	38.10	9	5,746	0.16%
2020/06/03	14	38.42	0	0.00	38.35	14	5,750	0.24%
2020/06/02	18	39.70	2	40.33	39.05	16	5,647	0.28%
2020/06/01	8	38.80	12	38.49	38.80	-4	5,352	-0.07%
2020/05/29	13	37.47	0	0.00	37.40	13	5,230	0.25%
2020/05/27	0	0.00	1	37.95	37.70	-1	5,231	-0.02%
2020/05/26	2	38.00	3	37.63	37.90	-1	5,239	-0.02%
2020/05/25	4	37.10	4	37.03	37.55	0	5,179	0.00%
2020/05/22	4	38.15	10	38.10	37.90	-6	5,135	-0.12%
2020/05/21	0	0.00	3	38.20	38.40	-3	5,069	-0.06%
2020/05/20	1	37.65	7	37.55	37.75	-6	4,971	-0.12%
2020/05/19	4	36.85	2	36.85	36.80	2	4,916	0.04%
2020/05/18	11	37.11	0	0.00	36.60	11	4,908	0.22%
2020/05/15	1	36.95	1	37.25	37.20	0	4,849	0.00%
2020/05/13	2	37.83	10	37.55	38.15	-8	4,799	-0.17%
2020/05/12	0	0.00	3	38.00	37.75	-3	4,773	-0.06%
2020/05/08	2	38.55	0	0.00	37.95	2	4,715	0.04%
2020/05/07	1	38.35	2	38.48	38.20	-1	4,648	-0.02%
2020/05/06	2	37.30	4	37.50	37.65	-2	4,524	-0.04%
2020/05/05	2	36.80	9	36.97	37.00	-7	4,445	-0.16%
2020/05/04	6	36.87	1	37.10	36.85	5	4,396	0.11%
2020/04/30	4	36.48	5	36.56	36.60	-1	4,337	-0.02%
2020/04/29	8	36.04	2	36.05	36.10	6	4,348	0.14%
2020/04/28	2	35.75	0	0.00	35.75	2	4,305	0.05%
2020/04/27	1	35.50	7	35.61	35.65	-6	4,374	-0.14%
2020/04/24	2	35.18	7	34.97	35.25	-5	4,323	-0.12%
2020/04/22	8	34.03	6	33.63	34.40	2	4,335	0.05%
2020/04/21	9	34.03	1	34.10	33.85	8	4,396	0.18%
2020/04/20	3	34.55	0	0.00	34.70	3	4,413	0.07%
2020/04/17	2	35.08	7	34.77	34.65	-5	4,417	-0.11%
2020/04/16	3	34.67	0	0.00	34.90	3	4,361	0.07%
2020/04/15	7	34.40	3	34.38	34.35	4	4,377	0.09%
2020/04/14	1	33.75	8	33.88	34.30	-7	4,378	-0.16%
2020/04/13	2	33.75	0	0.00	33.50	2	4,340	0.05%
2020/04/10	0	0.00	1	33.80	33.70	-1	4,361	-0.02%
2020/04/09	2	33.80	4	33.55	33.65	-2	4,384	-0.05%
2020/04/08	8	33.94	14	33.77	33.80	-6	4,343	-0.14%
2020/04/07	0	0.00	4	32.66	33.25	-4	4,274	-0.09%
2020/04/06	2	31.65	1	31.45	31.80	1	4,221	0.02%
2020/04/01	0	0.00	1	31.05	31.20	-1	4,218	-0.02%
2020/03/31	1	30.75	2	31.08	30.95	-1	4,305	-0.02%
2020/03/30	2	30.65	0	0.00	30.70	2	4,281	0.05%
2020/03/27	5	31.12	1	31.80	30.65	4	4,276	0.09%
2020/03/26	5	31.03	0	0.00	31.00	5	4,231	0.12%
2020/03/25	6	31.73	11	31.72	31.15	-5	4,200	-0.12%
2020/03/24	13	29.95	6	30.12	30.25	7	4,152	0.17%
2020/03/23	5	28.76	0	0.00	28.90	5	4,129	0.12%
2020/03/19	6	28.96	17	29.09	27.40	-11	4,099	-0.27%
2020/03/18	15	30.80	0	0.00	30.20	15	4,148	0.36%
2020/03/17	11	30.77	10	31.10	31.05	1	4,276	0.02%
2020/03/16	12	32.92	0	0.00	31.85	12	4,156	0.29%
2020/03/10	2	35.70	1	34.90	35.75	1	4,055	0.02%
2020/03/09	2	35.65	2	34.85	34.85	0	3,986	0.00%
2020/03/06	3	36.32	3	36.35	36.40	0	3,923	0.00%
2020/03/05	5	36.90	0	0.00	36.90	5	3,961	0.13%
2020/03/04	2	35.38	0	0.00	35.50	2	3,854	0.05%
2020/02/21	0	0.00	3	35.30	35.30	-3	3,818	-0.08%
2020/02/18	0	0.00	10	36.00	35.85	-10	3,885	-0.26%
2020/02/14	3	36.40	0	0.00	36.35	3	3,908	0.08%
2020/02/12	10	36.05	1	35.90	36.15	9	3,941	0.23%
2020/02/07	1	34.80	1	35.25	34.85	0	4,648	0.00%
2020/02/05	3	34.02	1	33.80	34.05	2	4,728	0.04%
2020/02/03	2	32.38	0	0.00	32.75	2	4,833	0.04%
2020/01/30	0	0.00	4	34.75	34.00	-4	5,027	-0.08%
2020/01/20	3	37.50	0	0.00	37.45	3	5,180	0.06%
2020/01/15	1	37.90	0	0.00	37.55	1	5,947	0.02%
2020/01/14	3	37.60	2	37.70	37.50	1	5,874	0.02%
2020/01/13	1	37.10	10	37.20	37.20	-9	5,822	-0.15%
2020/01/10	0	0.00	2	36.93	36.95	-2	5,862	-0.03%
2020/01/09	0	0.00	1	36.85	37.00	-1	6,008	-0.02%
2020/01/08	11	35.80	11	36.09	36.35	0	6,045	0.00%
2020/01/07	5	35.75	13	35.88	36.20	-8	6,036	-0.13%
2020/01/06	1	36.10	5	36.27	35.90	-4	6,017	-0.07%
2020/01/03	1	36.85	10	37.00	36.80	-9	6,014	-0.15%
2020/01/02	0	0.00	11	37.05	37.20	-11	5,981	-0.18%
2019/12/31	1	37.05	1	37.00	37.10	0	5,988	0.00%
2019/12/30	3	37.13	0	0.00	37.20	3	6,080	0.05%
2019/12/26	2	37.08	4	37.24	37.40	-2	6,030	-0.03%
2019/12/25	0	0.00	3	36.50	36.70	-3	5,951	-0.05%
2019/12/24	3	36.22	0	0.00	36.25	3	5,989	0.05%
2019/12/19	10	36.80	13	36.56	36.55	-3	6,083	-0.05%
2019/12/18	2	37.00	11	36.85	36.80	-9	6,296	-0.14%
2019/12/13	15	37.23	10	37.05	37.50	5	6,318	0.08%
2019/12/12	7	37.68	15	37.29	37.60	-8	6,166	-0.13%
2019/12/11	0	0.00	15	36.35	36.35	-15	5,980	-0.25%
2019/12/10	0	0.00	1	36.60	36.60	-1	6,007	-0.02%
2019/12/09	0	0.00	1	36.60	36.55	-1	6,021	-0.02%
2019/12/06	3	36.90	2	36.90	36.90	1	6,007	0.02%
2019/12/05	2	34.90	3	35.60	36.70	-1	6,005	-0.02%
2019/12/03	10	34.73	0	0.00	34.80	10	6,140	0.16%
2019/12/02	1	33.95	0	0.00	34.30	1	6,203	0.02%
2019/11/29	2	35.10	1	34.90	34.90	1	6,196	0.02%
2019/11/27	20	35.80	0	0.00	35.80	20	6,348	0.32%
2019/11/26	1	35.70	0	0.00	35.55	1	6,506	0.02%
2019/11/25	2	35.60	0	0.00	35.55	2	6,658	0.03%
2019/11/22	1	35.90	2	36.10	35.55	-1	6,714	-0.01%
2019/11/21	2	35.85	0	0.00	36.00	2	6,706	0.03%
2019/11/20	22	36.57	18	36.33	36.20	4	6,714	0.06%
2019/11/19	14	36.72	9	36.92	37.10	5	6,691	0.07%
2019/11/18	0	0.00	3	36.70	36.55	-3	6,709	-0.04%
2019/11/15	1	36.35	0	0.00	36.20	1	6,733	0.01%
2019/11/13	8	36.60	0	0.00	36.10	8	6,794	0.12%
2019/11/12	2	36.20	0	0.00	36.35	2	6,768	0.03%
2019/11/11	2	36.13	0	0.00	35.80	2	6,746	0.03%
2019/11/08	7	36.62	0	0.00	36.60	7	6,683	0.10%
2019/11/07	3	35.92	1	35.70	36.10	2	6,634	0.03%
2019/11/06	17	38.42	7	38.66	37.00	10	6,504	0.15%
2019/11/05	1	37.05	0	0.00	37.45	1	5,923	0.02%
2019/10/31	8	37.31	2	37.15	37.15	6	5,719	0.10%
2019/10/30	1	37.15	0	0.00	38.20	1	5,620	0.02%
2019/10/29	2	38.80	5	38.30	37.80	-3	5,507	-0.05%
2019/10/28	6	38.21	4	38.58	38.50	2	5,293	0.04%
2019/10/24	18	37.31	22	37.23	37.60	-4	4,904	-0.08%
2019/10/23	9	36.18	16	36.35	36.50	-7	4,606	-0.15%
2019/10/22	2	34.90	1	34.80	34.70	1	4,196	0.02%
2019/10/21	0	0.00	1	34.80	34.45	-1	4,175	-0.02%
2019/10/18	0	0.00	14	34.65	34.70	-14	4,154	-0.34%
2019/10/17	1	35.05	2	35.40	35.25	-1	4,081	-0.02%
2019/10/16	4	34.46	0	0.00	34.95	4	3,909	0.10%
2019/10/15	3	34.25	11	34.23	34.55	-8	3,792	-0.21%
2019/10/08	10	34.30	7	34.30	34.05	3	3,793	0.08%
2019/10/07	0	0.00	3	34.95	34.35	-3	3,798	-0.08%
2019/10/04	2	34.55	0	0.00	34.90	2	3,770	0.05%
2019/10/03	7	34.50	0	0.00	34.55	7	3,653	0.19%
2019/09/27	1	33.45	1	33.20	33.10	0	3,563	0.00%
2019/09/26	2	34.35	1	33.85	33.85	1	3,512	0.03%
2019/09/25	0	0.00	1	34.50	34.40	-1	3,488	-0.03%
2019/09/24	0	0.00	8	34.40	34.35	-8	3,468	-0.23%
2019/09/23	2	34.55	0	0.00	34.75	2	3,387	0.06%
2019/09/20	3	34.92	8	34.98	35.05	-5	3,142	-0.16%
2019/09/19	6	33.90	0	0.00	33.90	6	3,026	0.20%
2019/09/18	0	0.00	2	34.00	33.90	-2	3,008	-0.07%
2019/09/17	8	34.19	0	0.00	34.10	8	2,979	0.27%
2019/09/16	3	34.00	0	0.00	33.95	3	2,932	0.10%
2019/09/12	8	34.05	0	0.00	34.05	8	2,906	0.28%
2019/09/10	1	33.85	0	0.00	33.90	1	2,819	0.04%
2019/09/06	1	33.85	3	34.65	33.50	-2	2,685	-0.07%
2019/09/05	1	35.50	0	0.00	35.35	1	2,502	0.04%
2019/09/04	0	0.00	1	34.40	34.80	-1	2,382	-0.04%
2019/09/03	5	34.23	9	34.51	34.00	-4	2,292	-0.17%
2019/09/02	6	34.11	3	34.08	34.15	3	2,197	0.14%
2019/08/30	2	33.40	18	33.37	33.30	-16	2,088	-0.77%
2019/08/29	7	32.68	2	32.88	32.55	5	1,954	0.26%
2019/08/28	20	32.10	21	32.09	32.20	-1	1,775	-0.06%
2019/08/27	12	31.25	15	31.26	31.30	-3	1,596	-0.19%
2019/08/22	10	31.10	0	0.00	30.90	10	1,452	0.69%
2019/08/21	0	0.00	4	30.56	30.65	-4	1,395	-0.29%
2019/08/20	2	29.93	32	29.72	29.70	-30	1,278	-2.35%
2019/08/19	6	29.40	6	29.50	29.55	0	1,216	0.00%
2019/08/15	0	0.00	1	28.20	28.25	-1	1,085	-0.09%
2019/08/01	2	28.85	0	0.00	28.90	2	1,008	0.20%
2019/07/30	48	29.51	48	29.20	29.10	0	1,002	0.00%
2019/07/26	9	29.91	4	29.95	29.90	5	1,009	0.50%
2019/07/24	2	29.40	0	0.00	29.45	2	957	0.21%
2019/07/22	14	28.91	0	0.00	28.95	14	927	1.51%
2019/07/19	3	28.70	0	0.00	28.75	3	929	0.32%
2019/07/17	1	28.70	2	28.85	28.85	-1	938	-0.11%
2019/07/04	0	0.00	2	30.45	30.50	-2	956	-0.21%
2019/07/01	2	30.15	0	0.00	30.20	2	991	0.20%
2019/06/27	1	29.60	0	0.00	29.70	1	998	0.10%
2019/06/21	5	29.50	0	0.00	29.50	5	1,057	0.47%
2019/06/12	0	0.00	1	29.25	29.30	-1	1,357	-0.07%
2019/06/11	5	29.22	0	0.00	29.25	5	1,373	0.36%
2019/06/06	1	28.45	0	0.00	28.50	1	1,394	0.07%
2019/05/17	2	28.75	0	0.00	28.40	2	1,653	0.12%
2019/05/09	0	0.00	1	29.75	29.40	-1	1,663	-0.06%
2019/04/24	1	31.25	0	0.00	31.25	1	1,649	0.06%
2019/04/19	0	0.00	1	31.25	31.30	-1	1,633	-0.06%
2019/04/18	0	0.00	3	31.60	31.20	-3	1,634	-0.18%
2019/04/17	3	31.77	6	31.39	31.80	-3	1,633	-0.18%
2019/04/16	0	0.00	1	31.05	31.15	-1	1,533	-0.07%
2019/04/08	0	0.00	2	31.00	30.95	-2	1,469	-0.14%
2019/04/02	0	0.00	1	30.35	30.35	-1	1,441	-0.07%
2019/03/29	2	29.65	0	0.00	30.10	2	1,411	0.14%
2019/03/28	0	0.00	2	30.20	29.90	-2	1,393	-0.14%
2019/03/26	2	30.65	5	30.35	30.40	-3	1,377	-0.22%
2019/03/25	0	0.00	7	30.43	30.50	-7	1,366	-0.51%
2019/03/22	10	31.63	3	31.15	31.10	7	1,349	0.52%
2019/03/21	18	30.81	8	30.88	30.85	10	1,268	0.79%
2019/03/20	0	0.00	2	29.80	30.10	-2	1,183	-0.17%
2019/03/19	2	29.50	0	0.00	29.55	2	1,159	0.17%
2019/03/18	5	29.95	7	29.67	29.75	-2	1,155	-0.17%
2019/03/15	4	29.48	3	29.68	29.20	1	1,125	0.09%
2019/03/13	0	0.00	5	28.95	28.95	-5	1,097	-0.46%
2019/03/11	2	28.65	0	0.00	28.80	2	1,102	0.18%
2019/03/08	2	28.63	0	0.00	28.95	2	1,131	0.18%
2019/03/07	2	28.95	5	29.00	28.95	-3	1,126	-0.27%
2019/03/06	4	29.31	16	29.43	29.25	-12	1,121	-1.07%
2019/03/05	0	0.00	5	29.60	29.55	-5	1,121	-0.45%
2019/03/04	1	29.80	5	29.70	29.75	-4	1,128	-0.35%
2019/02/27	3	29.87	10	30.10	30.00	-7	1,123	-0.62%
2019/02/26	8	30.68	7	30.54	30.25	1	1,100	0.09%
2019/02/25	11	29.75	2	29.45	29.95	9	985	0.91%
2019/02/21	10	29.30	0	0.00	29.25	10	971	1.03%
2019/02/19	10	29.05	1	28.95	28.95	9	970	0.93%
2019/02/18	11	28.93	0	0.00	28.90	11	968	1.14%
2019/02/13	0	0.00	14	28.60	28.55	-14	991	-1.41%
2019/02/12	0	0.00	2	28.75	28.80	-2	982	-0.20%
2019/02/11	2	28.50	2	28.50	28.50	0	1,022	0.00%
2019/01/30	0	0.00	9	28.37	28.25	-9	1,016	-0.89%
2019/01/24	25	27.98	0	0.00	27.75	25	1,065	2.35%
2019/01/22	0	0.00	30	28.08	28.00	-30	1,069	-2.81%
2019/01/16	30	27.85	0	0.00	27.85	30	1,110	2.70%
2019/01/09	1	27.30	2	27.28	27.45	-1	1,151	-0.09%
2019/01/08	3	26.82	1	26.85	26.80	2	1,143	0.17%
2018/12/22	2	27.35	0	0.00	27.45	2	1,390	0.14%
2018/12/21	1	27.65	14	27.36	27.35	-13	1,400	-0.93%
2018/12/12	0	0.00	5	28.85	28.70	-5	1,549	-0.32%
2018/12/07	0	0.00	6	28.98	28.95	-6	1,591	-0.38%
2018/12/06	26	29.12	27	28.62	28.60	-1	1,694	-0.06%
2018/12/05	2	29.85	7	29.96	29.95	-5	1,686	-0.30%
2018/12/04	5	30.88	3	30.95	30.80	2	1,712	0.12%
2018/12/03	0	0.00	3	30.60	30.85	-3	1,741	-0.17%
2018/11/30	11	29.79	0	0.00	29.75	11	1,726	0.64%
2018/11/27	0	0.00	15	29.12	29.15	-15	1,834	-0.82%
2018/11/19	0	0.00	5	29.45	29.20	-5	1,858	-0.27%
2018/11/16	0	0.00	10	28.98	29.05	-10	1,852	-0.54%
2018/11/14	1	28.80	10	28.77	28.75	-9	1,853	-0.49%
2018/11/12	5	28.75	0	0.00	29.10	5	1,847	0.27%
2018/11/07	0	0.00	5	28.95	28.95	-5	1,921	-0.26%
2018/11/06	1	28.70	0	0.00	28.80	1	1,975	0.05%
2018/11/02	10	28.95	0	0.00	28.55	10	2,054	0.49%
2018/10/11	7	28.61	0	0.00	28.45	7	2,124	0.33%
2018/10/09	2	31.95	1	31.35	31.60	1	2,061	0.05%
2018/10/05	2	33.10	8	32.39	32.25	-6	2,118	-0.28%
2018/10/04	8	32.73	0	0.00	32.80	8	2,099	0.38%
2018/10/03	0	0.00	1	33.55	33.60	-1	2,101	-0.05%
2018/10/02	1	34.15	0	0.00	34.00	1	2,119	0.05%
2018/10/01	0	0.00	2	33.88	34.10	-2	2,189	-0.09%
2018/09/25	0	0.00	1	34.10	33.95	-1	2,342	-0.04%
2018/09/21	1	34.25	0	0.00	34.25	1	2,355	0.04%
2018/09/20	1	33.95	2	34.05	33.95	-1	2,386	-0.04%
2018/09/19	1	34.20	0	0.00	34.15	1	2,381	0.04%
2018/09/18	2	34.00	4	33.69	33.80	-2	2,375	-0.08%
2018/09/13	8	32.11	2	32.00	32.50	6	2,417	0.25%
2018/09/12	10	32.07	9	32.13	32.00	1	2,442	0.04%
2018/09/11	1	33.95	2	33.93	33.90	-1	2,417	-0.04%
2018/09/10	1	34.40	2	33.75	33.65	-1	2,482	-0.04%
2018/09/06	0	0.00	1	35.50	35.20	-1	2,579	-0.04%
2018/09/05	1	35.75	2	35.95	35.50	-1	2,737	-0.04%
2018/09/03	6	35.46	6	35.43	35.05	0	3,577	0.00%
2018/08/31	0	0.00	1	34.85	34.85	-1	3,590	-0.03%
2018/08/30	1	34.55	1	34.50	34.45	0	3,617	0.00%
2018/08/27	1	34.10	1	34.40	34.35	0	3,914	0.00%
2018/08/24	0	0.00	6	33.75	33.80	-6	3,941	-0.15%
2018/08/16	1	34.50	0	0.00	34.75	1	4,372	0.02%
2018/08/15	1	34.05	50	34.19	33.90	-49	4,345	-1.13%
2018/08/14	0	0.00	2	34.85	35.05	-2	4,298	-0.05%
2018/08/13	0	0.00	1	35.35	35.25	-1	4,291	-0.02%
2018/08/09	1	36.40	0	0.00	36.55	1	4,277	0.02%
2018/08/07	3	35.60	5	35.60	35.35	-2	4,240	-0.05%
2018/08/02	1	36.20	0	0.00	35.50	1	4,380	0.02%
2018/08/01	1	36.45	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	2	36.15	36.70	-2	4,484	-0.04%
2018/07/30	0	0.00	2	36.03	35.85	-2	4,670	-0.04%
2018/07/25	3	35.35	1	35.45	35.35	2	4,781	0.04%
2018/07/24	1	35.35	1	35.10	35.40	0	4,802	0.00%
2018/07/23	1	35.15	0	0.00	35.15	1	4,816	0.02%
2018/07/20	4	35.90	0	0.00	35.70	4	4,830	0.08%
2018/07/19	1	35.35	0	0.00	35.30	1	4,826	0.02%
2018/07/18	0	0.00	1	36.10	35.50	-1	4,885	-0.02%
2018/07/16	1	35.90	2	36.20	36.10	-1	4,885	-0.02%
2018/07/13	1	36.00	2	36.08	35.90	-1	4,917	-0.02%
2018/07/11	1	35.15	0	0.00	35.05	1	4,917	0.02%
2018/07/09	3	35.98	25	35.97	35.60	-22	4,895	-0.45%
2018/07/05	2	37.20	0	0.00	36.80	2	4,802	0.04%
2018/07/04	5	37.17	2	37.10	37.10	3	4,814	0.06%
2018/07/03	0	0.00	1	36.60	36.50	-1	4,818	-0.02%
2018/06/29	6	37.70	16	37.48	37.95	-10	4,797	-0.21%
2018/06/27	1	37.10	1	37.20	36.85	0	4,780	0.00%
2018/06/26	1	37.20	0	0.00	37.10	1	4,784	0.02%
2018/06/21	2	38.38	4	39.10	38.10	-2	4,799	-0.04%
2018/06/20	1	38.05	10	37.57	37.80	-9	4,844	-0.19%
2018/06/19	8	38.87	15	39.32	38.60	-7	4,928	-0.14%
2018/06/15	1	39.95	10	39.65	39.65	-9	5,021	-0.18%
2018/06/14	13	41.15	4	40.98	40.90	9	4,953	0.18%
2018/06/13	11	41.70	13	41.42	41.00	-2	4,897	-0.04%
2018/06/12	40	41.90	35	41.60	40.40	5	4,784	0.10%
2018/06/11	11	41.00	19	39.78	41.25	-8	4,394	-0.18%
2018/06/08	2	37.80	5	37.80	37.50	-3	4,014	-0.07%
2018/06/07	5	37.50	0	0.00	37.25	5	4,022	0.12%
2018/06/06	5	37.45	16	37.47	37.45	-11	4,136	-0.27%
2018/06/05	10	37.30	12	37.83	37.05	-2	4,153	-0.05%
2018/06/01	2	36.70	0	0.00	36.70	2	4,075	0.05%
2018/05/31	0	0.00	12	37.20	37.40	-12	4,169	-0.29%
2018/05/29	0	0.00	11	37.25	36.90	-11	4,121	-0.27%
2018/05/28	6	37.13	0	0.00	37.10	6	4,113	0.15%
2018/05/25	0	0.00	17	36.85	37.60	-17	4,110	-0.41%
2018/05/23	6	36.03	13	36.14	35.95	-7	4,280	-0.16%
2018/05/22	0	0.00	1	36.25	36.10	-1	4,290	-0.02%
2018/05/18	1	36.10	5	36.10	36.10	-4	4,390	-0.09%
2018/05/17	0	0.00	2	36.40	36.40	-2	4,463	-0.04%
2018/05/16	18	36.22	8	36.50	36.05	10	4,494	0.22%
2018/05/15	0	0.00	11	37.01	36.55	-11	4,590	-0.24%
2018/05/14	1	36.90	65	37.05	37.00	-64	4,744	-1.35%
2018/05/10	0	0.00	3	37.30	37.20	-3	5,010	-0.06%
2018/05/09	3	37.05	4	37.10	37.00	-1	5,290	-0.02%
2018/05/08	6	37.02	0	0.00	36.75	6	5,270	0.11%
2018/05/07	12	36.76	13	36.91	37.60	-1	5,277	-0.02%
2018/05/04	0	0.00	37	35.00	35.70	-37	5,201	-0.71%
2018/05/03	1	34.05	0	0.00	34.00	1	5,156	0.02%
2018/05/02	1	34.50	0	0.00	34.50	1	5,205	0.02%
2018/04/30	1	35.00	0	0.00	34.55	1	5,241	0.02%
2018/04/25	1	34.40	3	34.20	34.45	-2	5,664	-0.04%
2018/04/24	3	34.50	3	35.10	34.75	0	5,727	0.00%
2018/04/23	80	36.85	1	37.05	36.55	79	5,719	1.38%
2018/04/20	3	37.00	0	0.00	37.00	3	5,777	0.05%
2018/04/19	21	37.19	23	37.45	37.30	-2	5,987	-0.03%
2018/04/18	1	36.10	0	0.00	36.40	1	6,067	0.02%
2018/04/16	0	0.00	3	37.25	37.00	-3	6,152	-0.05%
2018/04/13	0	0.00	2	37.10	37.15	-2	6,278	-0.03%
2018/04/11	0	0.00	10	37.28	37.15	-10	6,673	-0.15%
2018/04/10	10	37.55	5	37.25	37.25	5	6,841	0.07%
2018/04/09	5	37.29	5	36.89	37.10	0	7,079	0.00%
2018/04/03	0	0.00	2	36.40	36.75	-2	7,122	-0.03%
2018/04/02	0	0.00	24	36.70	36.65	-24	7,256	-0.33%
2018/03/31	3	37.20	5	37.05	37.20	-2	7,267	-0.03%
2018/03/30	4	36.65	0	0.00	36.50	4	7,313	0.05%
2018/03/28	1	36.80	0	0.00	36.80	1	8,077	0.01%
2018/03/27	5	37.60	0	0.00	37.25	5	8,123	0.06%
2018/03/26	0	37.05	0	0.00	37.05	0	8,120	0.00%
2018/03/23	2	36.85	0	0.00	36.85	2	8,170	0.02%
2018/03/22	10	38.60	10	38.20	38.10	0	8,182	0.00%
2018/03/21	0	0.00	4	38.61	38.80	-4	8,104	-0.05%
2018/03/16	5	37.75	0	0.00	37.50	5	8,001	0.06%
2018/03/15	17	38.25	1	38.30	38.15	16	8,026	0.20%
2018/03/14	0	0.00	2	38.13	38.05	-2	8,103	-0.02%
2018/03/13	10	38.10	10	37.90	37.90	0	8,235	0.00%
2018/03/12	4	38.15	1	37.75	37.65	3	8,212	0.04%
2018/03/09	6	37.43	5	37.50	37.50	1	8,187	0.01%
2018/03/08	0	0.00	4	37.63	37.60	-4	8,242	-0.05%
2018/03/07	45	37.54	0	0.00	37.00	45	8,240	0.55%
2018/03/06	0	0.00	1	37.60	37.50	-1	8,285	-0.01%
2018/03/01	6	37.58	5	37.50	37.45	1	8,599	0.01%
2018/02/27	17	36.59	16	37.25	36.55	1	8,566	0.01%
2018/02/26	4	37.86	3	37.70	37.20	1	8,516	0.01%
2018/02/23	2	36.78	3	36.00	36.95	-1	8,348	-0.01%
2018/02/22	3	35.70	1	35.90	35.75	2	8,360	0.02%
2018/02/12	1	34.55	0	0.00	34.55	1	8,486	0.01%
2018/02/09	2	33.80	2	34.30	34.90	0	8,485	0.00%
2018/02/07	0	0.00	5	35.90	35.60	-5	8,469	-0.06%
2018/02/06	21	36.47	2	36.75	35.05	19	8,389	0.23%
2018/02/05	32	36.93	5	37.95	38.00	27	8,319	0.32%
2018/02/02	11	37.95	5	38.13	38.20	6	8,176	0.07%
2018/02/01	10	37.65	17	37.84	37.85	-7	8,059	-0.09%
2018/01/29	7	36.96	0	0.00	36.80	7	7,843	0.09%
2018/01/24	1	36.25	2	36.40	36.40	-1	7,716	-0.01%
2018/01/23	0	0.00	2	36.55	36.20	-2	7,677	-0.03%
2018/01/22	12	36.63	15	36.73	36.50	-3	7,596	-0.04%
2018/01/19	17	35.47	17	35.78	36.25	0	7,354	0.00%
2018/01/18	0	0.00	2	35.75	35.55	-2	7,177	-0.03%
2018/01/17	10	36.35	11	36.55	36.10	-1	7,099	-0.01%
2018/01/16	4	36.21	0	0.00	36.05	4	7,055	0.06%
2018/01/15	8	36.63	6	36.37	36.20	2	6,974	0.03%
2018/01/12	0	0.00	30	35.50	35.85	-30	6,763	-0.44%
2018/01/10	2	35.20	24	35.09	35.00	-22	6,551	-0.34%
2018/01/09	15	34.82	43	34.90	35.00	-28	6,503	-0.43%
2018/01/08	1	34.95	1	35.85	34.65	0	6,354	0.00%
2018/01/05	21	34.93	42	34.95	35.20	-21	6,109	-0.34%
2018/01/04	40	34.09	43	33.77	34.85	-3	5,920	-0.05%
2018/01/03	13	33.89	13	34.15	34.05	0	5,727	0.00%
2018/01/02	0	0.00	2	32.98	33.40	-2	5,460	-0.04%