泰詠 (6266)-元富-文心券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.75	34.75	-1	422	-0.24%
2024/04/26	0	0.00	4	34.35	34.00	-4	400	-1.00%
2024/04/25	0	0.00	0	33.05	33.00	0	390	0.00%
2024/04/17	0	0.00	1	32.90	32.80	-1	389	-0.26%
2024/04/12	4	33.55	0	0.00	33.55	4	382	1.05%
2024/04/11	0	0.00	1	33.75	33.80	-1	376	-0.27%
2024/03/29	0	33.80	0	0.00	33.95	0	385	0.00%
2024/03/27	0	33.63	0	0.00	33.75	0	382	0.00%
2024/03/26	0	33.75	0	33.60	33.50	0	381	0.00%
2024/03/22	0	33.95	0	0.00	33.65	0	380	0.00%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.93	0	0.00	33.95	0	379	0.00%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.30	0	0.00	34.10	0	374	0.00%
2024/03/13	1	33.95	0	0.00	33.95	1	371	0.27%
2024/03/12	0	33.80	1	33.85	33.85	-1	366	-0.27%
2024/03/08	1	33.60	0	0.00	33.60	1	358	0.28%
2024/03/04	0	34.35	1	34.70	34.35	-1	338	-0.29%
2024/02/29	0	34.30	0	0.00	34.30	0	309	0.00%
2024/02/27	0	33.70	0	0.00	33.90	0	303	0.00%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/22	0	33.70	1.2	33.65	33.70	-1.2	291	-0.41%
2024/02/21	1	33.30	0	0.00	33.20	1	288	0.35%
2024/02/20	0	33.90	0	0.00	33.35	0	288	0.00%
2024/02/02	0	33.35	1	33.30	33.20	-1	276	-0.36%
2024/02/01	0	32.65	0	0.00	32.75	0	273	0.00%
2024/01/25	1	32.70	0	0.00	32.70	1	293	0.34%
2024/01/22	0	0.00	4	33.20	33.05	-4	291	-1.37%
2024/01/19	0	32.50	0	0.00	32.60	0	287	0.00%
2024/01/18	0	32.20	0	0.00	32.35	0	287	0.00%
2024/01/16	1	32.30	1	32.70	32.45	0	287	0.00%
2024/01/12	3	32.72	3	32.80	32.60	0	289	0.00%
2024/01/11	3	32.12	0.1	32.15	32.15	3	285	1.03%
2024/01/08	0	0.00	1	32.10	31.95	-1	296	-0.34%
2024/01/05	0	32.30	0	0.00	32.05	0	299	0.00%
2023/12/07	0	33.00	0	0.00	32.50	0	373	0.00%
2023/12/04	0	33.45	0	0.00	33.35	0	398	0.00%
2023/11/30	0	32.95	0	0.00	33.20	0	401	0.00%
2023/11/29	0	0.00	0.3	32.80	32.95	-0.3	398	-0.08%
2023/11/27	0	0.00	1	32.45	32.30	-1	404	-0.25%
2023/11/24	0	32.80	0	0.00	32.75	0	408	0.00%
2023/11/22	0	32.85	0	0.00	32.80	0	422	0.00%
2023/11/21	0	32.60	0	0.00	32.65	0	426	0.00%
2023/11/17	4	31.95	0	0.00	32.15	4	434	0.92%
2023/11/16	0	31.80	0	0.00	31.95	0	442	0.00%
2023/11/15	0	31.70	0	0.00	31.90	0	445	0.00%
2023/11/14	0	31.30	0.2	31.30	31.30	-0.1	453	-0.03%
2023/11/13	0	31.35	0	0.00	31.25	0	469	0.00%
2023/11/09	0	31.80	0	0.00	31.65	0	484	0.00%
2023/11/08	4	32.60	0	0.00	32.60	4	494	0.81%
2023/11/07	0	32.27	0	0.00	32.15	0	489	0.00%
2023/11/06	0	0.00	1	32.05	32.20	-1	500	-0.20%
2023/11/03	0.2	31.40	0	0.00	31.50	0.2	507	0.03%
2023/11/02	1	31.35	1.1	31.77	31.35	-0.1	517	-0.01%
2023/10/25	1	31.45	0	0.00	31.50	1	605	0.17%
2023/10/23	0	0.00	5.2	30.91	30.85	-5.2	638	-0.81%
2023/10/20	0	30.90	0	0.00	30.90	0	656	0.00%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/06	5	34.15	0	0.00	34.20	5	768	0.65%
2023/10/02	0.1	33.75	0	0.00	33.85	0.1	1,021	0.01%
2023/09/26	0	33.30	0	0.00	33.30	0	1,149	0.00%
2023/09/20	1	33.65	0	0.00	33.50	1	1,304	0.08%
2023/09/15	0	34.45	0	0.00	34.45	0	1,387	0.00%
2023/09/14	0	0.00	1	33.60	33.85	-1	1,492	-0.07%
2023/08/31	1	33.15	0	0.00	33.15	1	1,864	0.05%
2023/07/28	3	36.05	0	0.00	36.25	3	2,755	0.11%
2023/07/26	0	0.00	0.1	35.40	35.40	-0.1	2,863	0.00%
2023/07/25	0	0.00	0.4	35.67	35.90	-0.4	3,163	-0.01%
2023/07/17	1.1	36.95	1	37.20	37.20	0.1	3,473	0.00%
2023/07/13	1	36.85	0	0.00	37.35	1	3,661	0.03%
2023/07/11	2	36.75	5	36.55	36.55	-3	3,913	-0.08%
2023/07/10	6	38.24	1	38.35	38.20	5	4,061	0.12%
2023/07/07	0	0.00	26	43.01	42.40	-26	4,285	-0.61%
2023/07/05	1	43.75	0	0.00	43.65	1	4,704	0.02%
2023/07/04	1	42.60	1	43.15	43.35	0	4,745	0.00%
2023/07/03	4	41.90	6	42.46	43.15	-2	4,768	-0.04%
2023/06/30	1	38.50	1	39.90	41.05	0	4,714	0.00%
2023/06/26	10	39.35	0	0.00	39.30	10	4,760	0.21%
2023/06/20	10	39.30	1	39.25	40.00	9	4,855	0.19%
2023/06/19	11	44.27	2	44.73	44.75	9	4,944	0.18%
2023/06/12	0	0.00	1	43.75	43.05	-1	4,905	-0.02%
2023/06/09	3	43.83	2	43.85	43.50	1	4,896	0.02%
2023/06/07	1	42.45	0	0.00	42.35	1	4,866	0.02%
2023/06/05	0	0.00	1	42.55	42.60	-1	5,064	-0.02%
2023/05/26	0	0.00	3	40.90	40.30	-3	5,597	-0.05%
2023/05/25	0	0.00	1	41.10	41.00	-1	5,739	-0.02%
2023/05/24	0	0.00	2	40.95	41.15	-2	5,800	-0.03%
2023/05/22	5	40.41	2	40.35	40.60	3	6,013	0.05%
2023/05/19	23	39.32	20	39.65	39.55	3	6,024	0.05%
2023/05/18	6	39.76	1	40.00	39.55	5	6,061	0.08%
2023/05/17	0	0.00	6	43.93	43.90	-6	5,956	-0.10%
2023/05/16	1	43.55	1	43.30	43.35	0	6,065	0.00%
2023/05/11	0	0.00	30	42.62	42.00	-30	6,751	-0.44%
2023/05/10	1	43.55	20	42.60	43.65	-19	6,704	-0.28%
2023/05/09	15	43.51	2	43.43	43.05	13	6,661	0.20%
2023/05/05	5	42.05	4	41.80	41.75	1	6,528	0.02%
2023/05/04	40	42.41	0	0.00	42.05	40	6,507	0.61%
2023/05/02	7	41.84	6	41.90	41.90	1	6,356	0.02%
2023/04/28	5	42.49	5	43.58	41.85	0	6,265	0.00%
2023/04/27	4	46.16	4	46.11	46.50	0	5,957	0.00%
2023/04/26	4	45.03	4.4	45.24	45.30	-0.4	5,909	-0.01%
2023/04/25	10	45.27	9	45.41	45.20	1	5,875	0.02%
2023/04/24	4	46.24	4	46.53	45.80	0	5,802	0.00%
2023/04/21	15	45.52	17.4	45.58	45.00	-2.4	5,734	-0.04%
2023/04/20	20	46.33	11	46.45	46.20	9	5,643	0.16%
2023/04/19	4	47.74	13.5	47.91	47.70	-9.5	5,553	-0.17%
2023/04/18	12	46.93	8.1	47.23	47.25	3.9	5,466	0.07%
2023/04/17	16	47.11	14	47.23	47.20	2	5,330	0.04%
2023/04/14	14	46.14	19	45.97	46.55	-5	5,230	-0.10%
2023/04/13	20	45.95	20	46.02	45.20	0	5,025	0.00%
2023/04/12	18	45.32	14.1	45.74	46.40	3.9	4,799	0.08%
2023/04/11	11	42.08	10	42.01	43.00	1	4,462	0.02%
2023/04/10	0	0.00	1	40.00	41.25	-1	4,077	-0.02%
2023/04/06	1	36.20	2.2	36.23	37.00	-1.2	3,921	-0.03%
2023/03/28	3	34.30	5	34.59	34.30	-2	3,816	-0.05%
2023/03/27	2	34.85	0	0.00	35.30	2	3,788	0.05%
2023/03/24	2	35.48	0	0.00	35.20	2	3,772	0.05%
2023/03/23	4	36.28	8	35.95	35.55	-4	3,749	-0.11%
2023/03/22	1	37.05	5	35.07	36.95	-4	3,670	-0.11%
2023/03/21	1	33.80	0	0.00	34.00	1	3,508	0.03%
2023/03/20	8	33.45	3	33.40	33.50	5	3,462	0.14%
2023/03/16	0	0.00	10	32.21	32.15	-10	3,414	-0.29%
2023/03/15	2	32.95	6	32.98	32.75	-4	3,384	-0.12%
2023/03/14	0	0.00	3	33.13	33.15	-3	3,352	-0.09%
2023/03/13	1	32.55	5	33.00	32.95	-4	3,332	-0.12%
2023/03/10	0	0.00	8	33.01	33.00	-8	3,285	-0.24%
2023/03/09	7	33.15	3	32.92	32.95	4	3,251	0.12%
2023/03/08	28	34.51	22	34.90	34.65	6	3,089	0.19%
2023/03/07	0	0.00	7	34.09	34.30	-7	3,024	-0.23%
2023/03/03	6	33.82	0	0.00	33.40	6	2,910	0.21%
2023/03/02	1	33.90	3	33.85	33.55	-2	2,857	-0.07%
2023/03/01	1	34.50	3	33.92	34.50	-2	2,752	-0.07%
2023/02/24	11	32.95	4	33.20	33.50	7	2,519	0.28%
2023/02/23	17	32.67	15.4	33.10	32.35	1.6	2,378	0.07%
2023/02/22	3	31.35	4	31.33	31.95	-1	2,215	-0.05%
2023/02/21	4	32.10	0	0.00	31.65	4	2,159	0.19%
2023/02/20	2	32.15	3.6	32.65	33.10	-1.6	1,997	-0.08%
2023/02/17	0	0.00	2.5	31.45	31.80	-2.5	1,912	-0.13%
2023/02/16	0	0.00	10	32.15	31.50	-10	1,869	-0.53%
2023/02/15	2	31.20	1	30.90	31.60	1	1,756	0.06%
2023/02/14	12	30.90	6	30.79	31.30	6	1,713	0.35%
2023/02/13	16	31.40	14.1	31.96	31.90	1.9	1,608	0.12%
2023/02/10	54	29.03	50	29.55	30.05	4	1,246	0.32%
2023/02/09	0	0.00	2.5	28.10	28.10	-2.5	885	-0.28%
2023/02/06	4	25.50	0	0.00	25.45	4	844	0.47%
2023/02/03	2	25.32	0	0.00	25.25	2	841	0.24%
2023/01/30	0	0.00	1	24.60	24.60	-1	825	-0.12%
2023/01/12	0.2	24.40	0	0.00	24.10	0.2	817	0.02%
2023/01/05	1	24.15	0	0.00	23.90	1	819	0.12%
2023/01/03	4	23.80	0	0.00	23.80	4	817	0.49%
2022/12/28	0	0.00	1	24.25	24.30	-1	806	-0.12%
2022/12/20	2	25.28	1	25.10	24.85	1	761	0.13%
2022/12/19	0	0.00	5	25.23	25.00	-5	747	-0.67%
2022/12/16	1.2	26.21	0	0.00	25.95	1.2	729	0.16%
2022/12/14	0.1	26.30	0	0.00	26.15	0.1	673	0.01%
2022/12/13	0	0.00	2	26.10	26.55	-2	649	-0.31%
2022/12/09	1	25.45	1	25.80	25.50	0	619	0.00%
2022/12/08	1	25.50	0	0.00	25.60	1	617	0.16%
2022/11/30	0	0.00	4	25.70	25.55	-4	671	-0.60%
2022/11/28	0	0.00	0.3	24.95	25.05	-0.3	689	-0.05%
2022/11/25	1	25.20	0	0.00	25.00	1	696	0.14%
2022/11/21	0	0.00	5	25.25	25.25	-5	742	-0.67%
2022/11/15	0	0.00	1	25.30	25.05	-1	784	-0.13%
2022/11/11	1	24.75	0	0.00	24.70	1	839	0.12%
2022/11/10	4	25.25	4	24.85	24.80	0	900	0.00%
2022/11/09	41	25.25	44	25.53	25.60	-3	882	-0.34%
2022/11/07	2	23.20	0	0.00	23.35	2	884	0.23%
2022/11/03	6	22.93	0	0.00	22.95	6	1,043	0.57%
2022/11/02	2	23.38	0	0.00	23.35	2	1,077	0.19%
2022/10/18	2	23.05	2	23.20	23.15	0	1,261	0.00%
2022/10/14	1	22.45	1	22.80	22.90	0	1,272	0.00%
2022/09/27	1	23.45	1	23.50	24.10	0	1,344	0.00%
2022/09/23	0	0.00	1	24.45	24.40	-1	1,343	-0.07%
2022/09/22	1	24.60	1	24.80	25.00	0	1,348	0.00%
2022/09/21	1	24.85	1	25.00	24.85	0	1,349	0.00%
2022/09/19	2	24.53	1	24.40	24.40	1	1,348	0.07%
2022/09/12	1	25.85	4	25.10	25.05	-3	1,365	-0.22%
2022/09/07	0	0.00	2	26.30	26.30	-2	1,332	-0.15%
2022/09/02	1	27.15	0	0.00	27.10	1	1,337	0.07%
2022/08/24	0	0.00	1	27.25	27.20	-1	1,692	-0.06%
2022/08/22	0	0.00	2	28.00	27.80	-2	1,652	-0.12%
2022/08/19	0	0.00	1.1	28.41	28.50	-1.1	1,623	-0.07%
2022/08/18	0	0.00	2	27.95	27.90	-2	1,585	-0.13%
2022/08/16	0	0.00	7.1	27.16	27.00	-7.1	1,460	-0.48%
2022/08/11	6	26.72	1	27.05	26.65	5	1,386	0.36%
2022/08/10	0	0.00	1	25.95	26.35	-1	1,290	-0.08%
2022/08/04	5	24.90	0	0.00	25.05	5	1,144	0.44%
2022/08/01	0	0.00	1	24.25	24.70	-1	1,099	-0.09%
2022/07/29	0	0.00	0.3	24.00	24.25	-0.3	1,091	-0.03%
2022/07/28	0	0.00	1	23.55	23.60	-1	1,081	-0.09%
2022/07/26	2	22.95	0	0.00	22.95	2	1,154	0.17%
2022/07/25	1	23.70	2	24.03	23.70	-1	1,264	-0.08%
2022/07/22	0	0.00	4	23.06	22.95	-4	1,237	-0.32%
2022/07/19	0	0.00	2	22.55	22.45	-2	1,254	-0.16%
2022/07/15	1	22.55	0	0.00	22.40	1	1,261	0.08%
2022/07/13	6	22.06	2	21.95	21.90	4	1,258	0.32%
2022/07/12	3	22.53	7	22.38	21.55	-4	1,256	-0.32%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/07/08	1	20.00	0	0.00	20.15	1	1,207	0.08%
2022/07/01	2	20.03	0	0.00	19.25	2	1,246	0.16%
2022/06/29	1	20.70	0	0.00	20.55	1	1,242	0.08%
2022/06/27	1	21.00	0	0.00	21.25	1	1,254	0.08%
2022/06/22	3	21.58	0	0.00	21.25	3	1,266	0.24%
2022/06/21	0	0.00	1	22.20	22.50	-1	1,257	-0.08%
2022/06/20	4	22.63	1	22.10	22.00	3	1,262	0.24%
2022/06/15	0	0.00	8	25.93	25.35	-8	1,252	-0.64%
2022/06/14	1	25.65	1	25.60	25.55	0	1,255	0.00%
2022/06/13	6	25.05	0	0.00	25.00	6	1,251	0.48%
2022/06/10	2	25.50	0	0.00	25.65	2	1,251	0.16%
2022/06/09	0	0.00	1	26.50	26.00	-1	1,250	-0.08%
2022/06/08	6	26.13	4	26.40	26.20	2	1,248	0.16%
2022/06/07	1	25.25	1	25.30	25.35	0	1,235	0.00%
2022/06/06	1	25.10	0	0.00	25.20	1	1,229	0.08%
2022/06/02	3	27.67	3	27.50	26.00	0	1,231	0.00%
2022/06/01	1	26.75	3	26.35	26.85	-2	1,026	-0.19%
2022/05/31	0	0.00	3	24.25	24.45	-3	979	-0.31%
2022/05/25	0	0.00	1	23.75	23.95	-1	1,127	-0.09%
2022/05/24	1	23.70	0	0.00	23.50	1	1,174	0.09%
2022/05/23	0	0.00	3	23.93	23.70	-3	1,196	-0.25%
2022/05/20	1	23.70	1	23.65	23.45	0	1,221	0.00%
2022/05/19	0	0.00	1	23.40	23.65	-1	1,241	-0.08%
2022/05/17	0	0.00	2	23.15	23.15	-2	1,291	-0.15%
2022/05/16	1	23.05	2	23.05	23.00	-1	1,327	-0.08%
2022/05/13	2	22.55	3	22.77	22.65	-1	1,362	-0.07%
2022/05/12	3	22.85	0	0.00	22.20	3	1,401	0.21%
2022/05/11	1	22.80	0	0.00	22.80	1	1,460	0.07%
2022/05/10	2	22.70	2	23.03	23.00	0	1,564	0.00%
2022/05/09	2	22.95	1	23.00	22.85	1	2,279	0.04%
2022/05/05	6	23.27	1	23.45	23.15	5	2,429	0.21%
2022/05/04	1	23.00	4	23.10	23.15	-3	2,571	-0.12%
2022/05/03	5	23.79	0	0.00	23.40	5	2,796	0.18%
2022/04/29	0	0.00	3	24.92	25.10	-3	2,865	-0.10%
2022/04/19	2	23.88	0.5	24.00	24.00	1.5	4,528	0.03%
2022/04/15	1	24.05	0	0.00	24.10	1	5,808	0.02%
2022/04/13	0	0.00	1.6	24.36	24.80	-1.6	6,310	-0.03%
2022/04/11	1	24.15	0	0.00	23.95	1	6,553	0.02%
2022/04/01	0	0.00	2	24.55	24.55	-2	7,309	-0.03%
2022/03/31	1	24.90	0	0.00	24.80	1	7,609	0.01%
2022/03/30	0	0.00	1	25.35	25.10	-1	8,023	-0.01%
2022/03/28	1	25.20	0	0.00	25.15	1	8,564	0.01%
2022/03/23	1	26.10	3	26.00	25.90	-2	8,588	-0.02%
2022/03/17	0	0.00	1	25.90	25.55	-1	8,541	-0.01%
2022/03/16	1	25.00	1	25.30	24.90	0	8,528	0.00%
2022/03/15	1	24.95	0	0.00	24.80	1	8,518	0.01%
2022/03/11	1	25.00	1	25.40	26.05	0	8,487	0.00%
2022/03/10	1	25.35	2	25.38	25.35	-1	8,470	-0.01%
2022/03/08	3	24.68	1	25.20	24.05	2	8,440	0.02%
2022/03/07	3	25.50	3	25.00	25.10	0	8,392	0.00%
2022/03/04	0	0.00	2	26.90	27.10	-2	8,332	-0.02%
2022/03/03	1	26.90	0	0.00	26.95	1	8,293	0.01%
2022/03/02	6	26.93	6	26.71	26.90	0	8,255	0.00%
2022/02/25	0	0.00	1	25.70	25.60	-1	8,176	-0.01%
2022/02/24	1	25.50	30	24.40	24.50	-29	8,136	-0.36%
2022/02/23	1	25.70	2	26.03	26.20	-1	8,085	-0.01%
2022/02/18	3	26.03	0	0.00	26.00	3	8,009	0.04%
2022/02/16	0	0.00	1	25.95	26.40	-1	7,948	-0.01%
2022/02/15	2	25.50	1	26.00	25.55	1	7,908	0.01%
2022/02/14	1	26.05	1	26.30	25.75	0	7,873	0.00%
2022/02/11	2	26.50	0	0.00	26.50	2	7,831	0.03%
2022/02/09	22	28.58	22	28.79	28.30	0	7,656	0.00%
2022/02/08	0	0.00	1	26.75	27.45	-1	6,933	-0.01%
2022/02/07	4	26.40	2	26.40	26.70	2	6,874	0.03%
2022/01/26	4	25.93	2.1	26.25	26.50	1.9	6,763	0.03%
2022/01/25	9	27.73	9.2	28.00	25.85	-0.2	6,612	0.00%
2022/01/24	5	28.10	5	27.80	27.90	0	6,364	0.00%
2022/01/21	5	28.49	1.1	28.06	27.65	4	6,220	0.06%
2022/01/20	3	29.35	4.3	29.18	29.50	-1.3	6,103	-0.02%
2022/01/19	6	30.37	0	0.00	29.75	6	5,942	0.10%
2022/01/18	1	32.35	0	0.00	31.80	1	5,764	0.02%
2022/01/14	1	32.05	1	32.25	32.75	0	5,453	0.00%
2022/01/13	10	32.66	12	33.13	33.80	-2	5,254	-0.04%
2022/01/12	22	33.00	27	32.52	31.80	-5	4,856	-0.10%
2022/01/11	34	39.12	37.1	38.98	34.75	-3.1	4,372	-0.07%
2022/01/10	33	36.45	37.4	36.78	38.50	-4.4	3,460	-0.13%
2022/01/07	25	33.98	26.1	34.33	35.00	-1.1	3,072	-0.04%
2022/01/06	25	32.14	17.1	32.31	33.50	7.9	2,715	0.29%
2022/01/05	26	31.14	20.2	31.30	31.70	5.8	2,552	0.23%
2022/01/04	18	30.04	20.1	30.08	30.90	-2.1	2,431	-0.09%
2022/01/03	33	30.35	37.3	30.42	30.00	-4.3	2,280	-0.19%
2021/12/30	4	28.59	10	28.82	28.90	-6	2,043	-0.29%
2021/12/29	27	28.10	18	28.00	28.00	9	1,916	0.47%
2021/12/28	14	27.86	20	28.20	28.75	-6	1,759	-0.34%
2021/12/27	23	26.77	2	27.50	27.85	21	1,480	1.42%
2021/12/24	4	26.43	7	26.21	25.85	-3	1,169	-0.26%
2021/12/23	1	23.35	9	23.66	24.45	-8	742	-1.08%
2021/12/22	35	23.45	7	23.43	23.45	28	499	5.61%
2021/12/21	10	21.20	1	20.70	21.35	9	181	4.95%
2021/12/20	0	0.00	1	20.05	20.15	-1	138	-0.72%
2021/12/15	1	19.75	0	0.00	19.80	1	130	0.76%
2021/12/10	0	0.00	1	19.55	19.60	-1	125	-0.80%
2021/12/09	0	0.00	5	19.64	19.60	-5	126	-3.96%
2021/12/07	0	0.00	1	19.70	19.50	-1	123	-0.81%
2021/12/02	0	0.00	2	19.45	19.45	-2	123	-1.62%
2021/11/30	1	19.20	0	0.00	19.25	1	125	0.80%
2021/11/29	1	19.35	0	0.00	19.25	1	125	0.80%
2021/11/26	1	19.40	0	0.00	19.50	1	126	0.79%
2021/11/24	0	0.00	2	20.03	19.95	-2	123	-1.61%
2021/11/18	8	19.29	0	0.00	19.35	8	115	6.95%
2021/11/08	0	0.00	2	19.15	19.20	-2	115	-1.73%
2021/11/04	0	0.00	0	19.40	19.30	0	120	-0.03%
2021/11/03	1	19.40	0	0.00	19.35	1	118	0.84%
2021/11/02	0	0.00	1	19.35	19.25	-1	125	-0.80%
2021/11/01	0	0.00	1	19.40	19.35	-1	126	-0.79%
2021/10/27	1	19.05	0	0.00	19.10	1	129	0.77%
2021/10/06	1	19.10	2	19.15	19.20	-1	189	-0.53%
2021/10/05	1	19.20	0	0.00	19.20	1	210	0.48%
2021/09/22	1	19.55	0	0.00	19.55	1	235	0.43%
2021/08/27	0	0.00	1	20.40	20.55	-1	241	-0.41%
2021/08/16	1	18.95	59	19.04	19.15	-58	242	-23.95%
2021/08/02	0	0.00	2	22.73	22.50	-2	243	-0.82%
2021/07/20	0	0.00	2	22.25	22.20	-2	311	-0.64%
2021/07/15	13.1	22.70	0	0.00	22.70	13.1	310	4.22%
2021/07/14	11	22.41	0	0.00	22.55	11	309	3.56%
2021/07/12	38	22.73	0	0.00	23.00	38	287	13.21%
2021/07/08	0	0.00	10	21.70	21.65	-10	266	-3.75%
2021/07/01	0	0.00	1	21.15	21.15	-1	277	-0.36%
2021/06/29	10	21.25	0	0.00	21.10	10	282	3.54%
2021/05/25	1	20.00	0	0.00	20.15	1	377	0.27%
2021/05/17	0	0.00	1	18.90	18.95	-1	398	-0.25%
2021/05/12	0	0.00	16	20.06	20.00	-16	388	-4.11%
2021/05/11	1	21.10	5	21.10	20.80	-4	379	-1.05%
2021/05/05	11	20.74	0	0.00	20.60	11	375	2.93%
2021/05/04	5	20.60	17	20.43	20.45	-12	376	-3.19%
2021/05/03	0	0.00	10	21.40	21.20	-10	370	-2.70%
2021/04/29	1	22.35	10	21.95	21.80	-9	364	-2.47%
2021/04/28	12	22.35	0	0.00	22.40	12	356	3.36%
2021/04/26	1	21.50	10	21.35	21.75	-9	316	-2.84%
2021/04/22	0	0.00	5	21.10	20.95	-5	298	-1.67%
2021/04/20	2	20.75	2	21.05	21.00	0	295	0.00%
2021/04/16	22	20.98	0	0.00	21.00	22	302	7.27%
2021/04/09	1	21.60	0	0.00	21.40	1	293	0.34%
2021/03/30	0	0.00	8	20.95	20.95	-8	278	-2.87%
2021/03/22	0	0.00	0.4	21.50	21.50	-0.4	279	-0.16%
2021/03/19	10	21.50	0	0.00	21.50	10	277	3.60%
2021/03/16	10	21.10	0	0.00	21.00	10	280	3.56%
2021/03/15	0	0.00	15	20.83	20.90	-15	273	-5.49%
2021/03/10	10	20.75	0	0.00	20.70	10	277	3.61%
2021/03/09	10	20.45	0	0.00	20.60	10	283	3.53%
2021/03/08	5	20.85	0	0.00	20.75	5	278	1.80%
2021/03/05	0	0.00	9	20.68	20.85	-9	279	-3.22%
2021/03/03	3	20.40	0	0.00	20.60	3	282	1.06%
2021/02/22	0	0.00	4	19.65	19.75	-4	266	-1.50%
2021/01/26	0	0.00	1	18.95	18.95	-1	262	-0.38%
2021/01/25	0	0.00	0.3	19.18	19.20	-0.3	258	-0.11%
2021/01/22	0.3	18.65	0	0.00	19.20	0.3	255	0.11%
2021/01/20	0	0.00	2	18.75	18.75	-2	255	-0.78%
2021/01/15	2	19.00	3	18.95	18.95	-1	253	-0.39%
2021/01/14	3	19.15	0	0.00	19.10	3	248	1.21%
2021/01/12	0	0.00	3	19.10	18.90	-3	244	-1.23%
2021/01/06	0	0.00	6	19.70	19.70	-6	234	-2.56%
2021/01/05	0	0.00	1	20.10	19.95	-1	229	-0.44%
2021/01/04	1	19.50	0	0.00	20.10	1	229	0.44%
2020/12/21	15	20.30	5	20.25	20.30	10	222	4.49%
2020/12/17	0	0.00	1	19.85	19.95	-1	218	-0.46%
2020/12/15	0	0.00	25	19.92	19.70	-25	216	-11.54%
2020/12/14	20.1	20.10	0	0.00	20.10	20.1	214	9.36%
2020/12/11	0.2	19.80	23	20.10	20.05	-22.8	213	-10.70%
2020/12/10	4	19.75	1	19.85	19.65	3	198	1.51%
2020/12/08	0	0.00	9	20.23	20.10	-9	194	-4.63%
2020/12/07	0	0.00	1	20.15	20.10	-1	192	-0.52%
2020/11/26	1	19.50	0	0.00	19.40	1	212	0.47%
2020/11/02	0	0.00	3	18.60	18.60	-3	211	-1.42%
2020/09/25	5	18.45	0	0.00	18.35	5	270	1.85%
2020/09/23	0	0.00	1	19.05	19.05	-1	277	-0.36%
2020/09/22	0	0.00	1	19.15	19.15	-1	278	-0.36%
2020/09/16	3	19.45	0	0.00	19.50	3	283	1.06%
2020/09/11	0	0.00	3	19.25	19.25	-3	286	-1.05%
2020/09/07	0	0.00	10	20.30	20.30	-10	294	-3.40%
2020/09/04	1	19.80	0	0.00	20.10	1	312	0.32%
2020/09/03	1	20.15	2	20.10	20.15	-1	319	-0.31%
2020/09/02	3	19.65	0	0.00	19.65	3	326	0.92%
2020/08/21	5	18.50	0	0.00	18.50	5	462	1.08%
2020/07/21	21	18.38	0	0.00	18.30	21	722	2.91%
2020/07/13	0	0.00	1	19.15	19.15	-1	726	-0.14%
2020/07/10	0	0.00	1	18.70	18.70	-1	732	-0.14%
2020/07/06	0.3	19.60	0	0.00	19.70	0.3	725	0.04%
2020/06/24	0	0.00	3	19.15	19.20	-3	722	-0.41%
2020/06/22	10	19.40	0	0.00	19.35	10	727	1.38%
2020/06/12	0	0.00	1	19.40	19.40	-1	762	-0.13%
2020/06/11	5	21.20	0	0.00	21.30	5	755	0.66%
2020/06/10	3	21.50	0	0.00	21.55	3	733	0.41%
2020/06/08	1	22.20	0	0.00	22.00	1	729	0.14%
2020/06/04	2	21.80	0	0.00	21.85	2	705	0.28%
2020/06/02	0	0.00	2	22.15	22.05	-2	682	-0.29%
2020/05/28	3	20.80	0	0.00	20.80	3	610	0.49%
2020/05/26	1	20.90	0	0.00	20.85	1	612	0.16%
2020/05/22	5	21.04	0	0.00	20.90	5	609	0.82%
2020/05/04	2	20.55	2	20.55	20.55	0	428	0.00%
2020/04/21	0	0.00	7	19.55	19.40	-7	566	-1.23%
2020/04/13	1	18.80	0	0.00	18.85	1	673	0.15%
2020/04/08	4	19.08	0	0.00	19.00	4	678	0.59%
2020/04/07	2	18.20	0	0.00	18.50	2	672	0.30%
2020/03/19	0	0.00	13	15.20	15.05	-13	668	-1.94%
2020/02/10	0	0.00	2	18.90	19.30	-2	683	-0.29%
2020/02/04	0	0.00	2	19.05	19.05	-2	743	-0.27%
2020/01/17	4	21.80	0	0.00	21.70	4	696	0.57%
2020/01/06	0	0.00	1	20.40	20.40	-1	454	-0.22%
2020/01/03	0	0.00	1	20.75	20.75	-1	449	-0.22%
2019/12/23	0	0.00	1	21.30	21.30	-1	417	-0.24%
2019/12/19	0	0.00	1	20.80	20.75	-1	415	-0.24%
2019/12/13	1	21.15	2	20.70	20.70	-1	413	-0.24%
2019/12/10	0	0.00	2	21.70	21.65	-2	406	-0.49%
2019/12/09	3	21.95	0	0.00	21.80	3	430	0.70%
2019/12/03	1	22.00	0	0.00	22.20	1	403	0.25%
2019/12/02	0	0.00	1	22.05	22.00	-1	386	-0.26%
2019/11/28	2	21.03	0	0.00	20.90	2	362	0.55%
2019/11/14	3	21.35	2	21.15	21.00	1	383	0.26%
2019/11/07	0	0.00	2	21.40	21.40	-2	421	-0.47%
2019/11/06	7	22.30	5	22.50	21.90	2	425	0.47%
2019/09/26	0	0.00	1	20.75	20.75	-1	532	-0.19%
2019/09/25	0	0.00	2	21.00	21.00	-2	535	-0.37%
2019/09/09	3	21.50	0	0.00	21.50	3	651	0.46%
2019/08/21	1	21.10	0	0.00	21.05	1	703	0.14%
2019/08/14	1	21.25	2	21.50	21.20	-1	716	-0.14%
2019/08/13	2	21.40	0	0.00	21.40	2	712	0.28%
2019/08/12	2	20.90	5.4	20.79	20.70	-3.4	691	-0.49%
2019/07/31	0	0.00	0.3	24.20	24.20	-0.3	747	-0.04%
2019/07/09	2	25.45	0	0.00	25.50	2	956	0.21%
2019/06/28	0	0.00	4	26.05	26.00	-4	1,251	-0.32%
2019/06/26	4	30.05	0	0.00	29.95	4	1,251	0.32%
2019/06/21	0	0.00	5	30.55	30.20	-5	1,225	-0.41%
2019/06/10	1	28.60	0	0.00	28.65	1	1,348	0.07%
2019/05/31	6	28.00	0	0.00	27.95	6	1,610	0.37%
2019/05/20	1	26.60	0	0.00	26.55	1	2,324	0.04%
2019/05/09	3	28.60	3	27.50	27.65	0	3,201	0.00%
2019/05/08	3	29.70	0	0.00	29.55	3	3,165	0.09%
2019/05/06	1	29.60	0	0.00	29.55	1	3,228	0.03%
2019/04/29	0	0.00	11	29.92	29.55	-11	3,621	-0.30%
2019/04/26	3	31.03	0	0.00	31.10	3	3,612	0.08%
2019/04/25	3	31.65	0	0.00	31.50	3	3,602	0.08%
2019/04/18	8	31.25	8	31.60	30.70	0	3,610	0.00%
2019/04/17	5	31.70	0	0.00	31.60	5	3,622	0.14%
2019/04/11	2	31.88	0	0.00	31.30	2	3,575	0.06%
2019/04/10	0	0.00	10	32.15	32.05	-10	3,542	-0.28%
2019/04/09	3	33.12	10	32.43	32.05	-7	3,517	-0.20%
2019/04/02	0	0.00	1	30.95	31.05	-1	3,360	-0.03%
2019/04/01	21	30.12	0	0.00	30.80	21	3,297	0.64%
2019/03/13	0	0.00	10	29.30	29.30	-10	3,502	-0.29%
2019/03/08	1	30.80	1	31.05	31.65	0	3,514	0.00%
2019/03/07	4	31.71	9	31.82	30.80	-5	3,586	-0.14%
2019/03/06	0	0.00	3	31.30	31.30	-3	3,572	-0.08%
2019/03/05	1	31.80	0	0.00	31.40	1	3,569	0.03%
2019/03/04	2	31.00	2	30.90	31.70	0	3,548	0.00%
2019/02/27	5	31.54	6	31.53	31.00	-1	3,520	-0.03%
2019/02/22	0	0.00	10	31.20	31.30	-10	3,466	-0.29%
2019/02/21	10	31.78	0	0.00	32.00	10	3,485	0.29%
2019/02/20	8	31.18	5	31.18	30.80	3	3,472	0.09%
2019/02/19	18	31.77	23	31.89	31.70	-5	3,419	-0.15%
2019/02/18	0	0.00	2	31.50	31.95	-2	3,278	-0.06%
2019/02/15	3	31.08	2	30.78	30.75	1	3,238	0.03%
2019/02/14	3	30.70	4	31.05	31.60	-1	3,234	-0.03%
2019/02/13	0	0.00	2	29.13	29.45	-2	3,236	-0.06%
2019/02/12	2	28.30	0	0.00	28.90	2	3,205	0.06%
2019/02/11	32	26.94	10	27.25	27.65	22	3,055	0.72%
2019/01/28	0	0.00	2	25.30	24.35	-2	2,843	-0.07%
2019/01/25	0	0.00	21	25.11	25.20	-21	2,813	-0.75%
2019/01/24	1	25.80	1	26.00	25.15	0	2,790	0.00%
2019/01/21	1	24.90	0	0.00	25.40	1	2,652	0.04%
2019/01/09	0	0.00	2	22.95	22.70	-2	2,408	-0.08%
2019/01/08	2	23.15	0	0.00	23.65	2	2,373	0.08%
2019/01/04	0	0.00	1	21.60	22.30	-1	2,361	-0.04%
2019/01/02	0	0.00	1	22.45	22.50	-1	2,386	-0.04%
2018/12/25	0	0.00	18	22.43	22.50	-18	2,401	-0.75%
2018/12/24	15	24.12	0	0.00	23.65	15	2,381	0.63%
2018/12/18	0	0.00	1	22.70	22.70	-1	2,305	-0.04%
2018/12/13	3	25.50	0	0.00	24.10	3	2,332	0.13%
2018/12/12	1	24.00	0	0.00	24.35	1	2,329	0.04%
2018/12/07	10	23.80	10	24.05	24.35	0	2,425	0.00%
2018/12/06	2	22.50	8	23.15	22.80	-6	2,397	-0.25%
2018/12/03	8	23.56	8	23.80	23.65	0	2,421	0.00%
2018/11/30	10	23.00	151	24.03	24.05	-141	2,323	-6.07%	大賣/鉅額交易
2018/11/26	0	0.00	2	21.40	21.60	-2	2,346	-0.09%
2018/11/23	0	0.00	5	20.95	20.80	-5	2,400	-0.21%
2018/11/22	15	21.92	10	21.50	21.40	5	2,389	0.21%
2018/11/21	0	0.00	2	22.45	22.35	-2	2,450	-0.08%
2018/11/20	152	22.33	10	22.75	22.75	142	2,615	5.43%	大買/鉅額交易
2018/11/19	12	22.00	11	22.29	22.30	1	2,544	0.04%
2018/11/14	0	0.00	1	21.00	21.15	-1	2,404	-0.04%
2018/11/13	8	20.55	2	21.05	21.30	6	2,363	0.25%
2018/11/12	31	20.34	20	20.77	20.80	11	2,257	0.49%
2018/11/09	19	19.36	110	19.25	19.30	-91	2,101	-4.33%	大賣/
2018/11/08	1	18.20	1	18.45	18.10	0	2,012	0.00%
2018/11/07	0	0.00	5	18.15	18.05	-5	2,035	-0.25%
2018/11/06	2	18.25	12	18.13	18.10	-10	2,124	-0.47%
2018/11/05	1	17.70	0	0.00	17.95	1	2,218	0.05%
2018/11/01	0	0.00	1	17.90	18.00	-1	2,218	-0.05%
2018/10/29	0	0.00	4	17.95	17.80	-4	2,168	-0.18%
2018/10/26	3	17.10	0	0.00	17.05	3	2,126	0.14%
2018/10/25	5	17.20	0	0.00	17.25	5	2,118	0.24%
2018/10/24	0	0.00	1	17.70	17.60	-1	2,100	-0.05%
2018/10/18	0	0.00	2	16.40	16.40	-2	2,087	-0.10%
2018/10/11	0	0.00	10	15.60	15.65	-10	2,063	-0.48%
2018/10/01	2	17.75	0	0.00	18.00	2	1,969	0.10%
2018/09/25	1	17.35	0	0.00	17.50	1	1,942	0.05%
2018/09/20	0	0.00	1	17.10	17.10	-1	1,916	-0.05%
2018/09/18	1	17.65	0	0.00	17.70	1	1,850	0.05%
2018/09/17	1	19.10	4	19.98	18.55	-3	1,775	-0.17%
2018/09/11	1	18.70	0	0.00	18.85	1	1,564	0.06%
2018/09/10	0	0.00	8	18.99	19.00	-8	1,533	-0.52%
2018/09/07	3	19.45	11	18.94	18.70	-8	1,481	-0.54%
2018/09/06	1	18.75	3	18.80	18.80	-2	1,383	-0.14%
2018/09/05	1	19.25	0	0.00	18.85	1	1,353	0.07%
2018/09/04	13	19.18	18	19.12	19.25	-5	1,296	-0.39%
2018/09/03	10	18.18	0	0.00	17.85	10	1,234	0.81%
2018/08/31	0	0.00	1	18.45	18.55	-1	1,231	-0.08%
2018/08/30	4	19.09	1	19.05	18.70	3	1,218	0.25%
2018/08/29	13	18.37	0	0.00	18.20	13	1,148	1.13%
2018/08/28	3	18.80	1	19.20	18.65	2	1,134	0.18%
2018/08/27	0	0.00	9	19.11	19.25	-9	1,006	-0.89%
2018/08/24	1	17.35	3	17.28	17.50	-2	816	-0.25%
2018/08/21	0	0.00	55	17.20	17.10	-55	800	-6.87%
2018/08/15	3	17.05	0	0.00	17.15	3	747	0.40%
2018/08/14	1	17.15	1	17.90	17.35	0	714	0.00%
2018/08/13	7	17.08	60	17.46	17.60	-53	667	-7.94%
2018/08/10	19	17.13	19	17.18	17.10	0	567	0.00%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/08/07	2	15.50	0	0.00	15.50	2	442	0.45%
2018/08/02	3	15.10	0	0.00	15.10	3	440	0.68%
2018/06/20	0	0.00	1	14.50	14.35	-1	716	-0.14%
2018/06/11	1	15.15	4	15.10	15.05	-3	735	-0.41%
2018/06/08	0	0.00	1	16.40	16.50	-1	730	-0.14%
2018/06/06	8	16.34	0	0.00	16.35	8	797	1.00%
2018/06/01	0	0.00	4	16.05	16.05	-4	805	-0.50%
2018/05/31	0	0.00	3	15.93	15.95	-3	810	-0.37%
2018/05/29	1	15.80	0	0.00	15.80	1	847	0.12%
2018/05/28	8	15.95	2	15.95	15.95	6	849	0.71%
2018/05/25	0	0.00	6	15.30	15.35	-6	827	-0.73%
2018/05/18	3	15.25	0	0.00	15.25	3	830	0.36%
2018/05/17	0	0.00	2	15.35	15.40	-2	832	-0.24%
2018/05/10	2	15.35	0	0.00	15.35	2	834	0.24%
2018/05/09	0	0.00	3	15.30	15.40	-3	826	-0.36%
2018/04/26	3	15.10	0	0.00	15.10	3	799	0.38%
2018/04/24	3	15.18	0	0.00	15.20	3	793	0.38%
2018/04/23	2	16.05	10	15.90	15.90	-8	770	-1.04%
2018/04/18	4	16.00	0	0.00	16.10	4	743	0.54%
2018/04/17	2	16.40	0	0.00	16.20	2	734	0.27%
2018/04/16	11	16.80	0	0.00	16.75	11	725	1.52%
2018/03/22	0	0.00	50	15.41	15.30	-50	726	-6.89%
2018/03/16	0	0.00	50	15.42	15.40	-50	704	-7.09%
2018/02/07	0	0.00	3	13.20	13.15	-3	468	-0.64%
2018/02/06	0	0.00	4	12.85	12.85	-4	466	-0.86%
2018/01/22	3	14.30	0	0.00	14.30	3	531	0.56%
2018/01/18	3	14.35	1	14.20	14.10	2	544	0.37%
2018/01/05	1	14.50	0	0.00	14.15	1	531	0.19%
2018/01/04	77	14.69	220	14.36	14.20	-143	501	-28.50%	大賣/鉅額交易