胡連 (6279)-元富-文心券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	151.20	149.50	0	836	0.00%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/10	0	0.00	2	160.50	160.50	-2	801	-0.25%
2024/04/09	2	161.50	0	0.00	160.50	2	798	0.25%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/01	3	174.33	41	176.15	170.00	-38	760	-4.99%
2024/03/29	40	166.25	0	0.00	167.50	40	702	5.69%
2024/03/28	0	0.00	2	166.00	165.50	-2	691	-0.29%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	2	165.25	166.00	-2	658	-0.30%
2024/03/14	1	168.00	0	0.00	164.50	1	654	0.15%
2024/03/13	1	170.50	1	170.50	170.50	0	644	0.00%
2024/03/12	1	165.00	0	0.00	167.00	1	606	0.16%
2024/03/08	1	161.00	5	161.00	161.00	-4	598	-0.67%
2024/03/07	0	168.00	5	170.00	168.50	-5	585	-0.85%
2024/03/06	0	0.00	1	168.50	169.50	-1	575	-0.17%
2024/03/01	2	166.00	0	0.00	167.50	2	536	0.37%
2024/02/29	10	171.50	6	167.58	167.50	4	530	0.75%
2024/02/26	1	158.00	1	158.00	157.50	0	462	0.00%
2024/02/22	0	0.00	0	158.33	159.00	0	469	0.00%
2024/02/21	0	0.00	0	158.50	159.00	0	468	0.00%
2024/02/20	0	0.00	0	158.60	157.00	0	470	-0.01%
2024/02/19	0	0.00	1	159.00	160.50	-1	471	-0.21%
2024/02/16	1	156.00	1	159.00	159.00	0	457	0.00%
2024/01/31	0	0.00	1	151.00	150.00	-1	508	-0.20%
2024/01/30	0	152.00	0	0.00	151.50	0	524	0.00%
2024/01/29	0	151.50	0	0.00	152.00	0	538	0.00%
2024/01/26	0	0.00	1	152.00	151.50	-1	542	-0.18%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	9	155.11	156.00	-9	605	-1.49%
2024/01/12	0	0.00	1	152.00	151.50	-1	606	-0.16%
2024/01/09	0	155.00	1	155.50	154.50	-1	633	-0.16%
2024/01/03	0	158.50	0	0.00	158.50	0	660	0.00%
2024/01/02	0	0.00	1	158.00	158.00	-1	678	-0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/26	1	155.00	10	154.50	154.50	-9	826	-1.09%
2023/12/22	1	155.50	0	155.00	154.00	1	832	0.12%
2023/12/20	3	155.50	3	154.00	154.00	0	841	0.00%
2023/12/18	0	0.00	0	155.00	154.50	0	841	0.00%
2023/12/11	2	155.75	0	0.00	156.00	2	866	0.23%
2023/12/07	0	157.50	0	0.00	158.50	0	880	0.00%
2023/12/05	0	0.00	0	158.50	157.50	0	909	0.00%
2023/12/04	1	158.50	0	0.00	158.50	1	909	0.11%
2023/11/27	0	160.00	1	160.50	158.50	-1	908	-0.11%
2023/11/24	1	158.00	0	0.00	158.00	1	902	0.11%
2023/11/22	0	158.00	0	0.00	158.50	0	896	0.00%
2023/11/20	0	0.00	0.1	158.00	157.00	-0.1	894	-0.01%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	1	153.50	0	154.50	153.50	1	899	0.11%
2023/11/10	1	156.00	0	0.00	156.00	1	897	0.11%
2023/11/09	1	157.00	2	158.00	157.50	-1	888	-0.11%
2023/11/08	1	155.50	1	157.50	156.50	0	871	0.00%
2023/11/06	0	0.00	3	150.83	152.50	-3	855	-0.35%
2023/11/02	2	144.50	2	148.25	147.00	0	903	0.00%
2023/10/31	0.1	140.50	0	0.00	138.00	0.1	895	0.02%
2023/10/30	1.3	143.50	0	0.00	142.50	1.3	901	0.14%
2023/10/27	1.2	148.43	0	0.00	147.00	1.2	906	0.13%
2023/10/23	0	0.00	1	151.00	149.00	-1	992	-0.10%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	0.00	70	151.29	153.00	-70	1,021	-6.85%
2023/10/18	70.2	152.31	1	150.50	152.00	69.2	1,035	6.67%
2023/10/16	0	0.00	2	155.00	153.00	-2	1,047	-0.19%
2023/10/12	0	0.00	0.1	151.50	154.50	-0.1	1,074	0.00%
2023/10/11	3.3	152.08	3	153.67	151.00	0.3	1,081	0.02%
2023/10/06	5	158.00	0	0.00	158.00	5	1,065	0.47%
2023/10/05	2	163.50	3	163.50	158.00	-1	1,054	-0.09%
2023/10/04	1	157.50	1	154.50	158.00	0	979	0.00%
2023/09/28	0.1	148.00	0	0.00	147.00	0.1	993	0.01%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	0	0.00	2	149.75	147.50	-2	1,159	-0.17%
2023/09/20	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	1	152.00	149.50	-1	1,207	-0.08%
2023/09/15	1.4	147.82	0	0.00	149.50	1.4	1,271	0.11%
2023/09/14	0	0.00	0	153.50	152.50	0	1,339	0.00%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/12	1	151.50	0	0.00	150.50	1	1,471	0.07%
2023/09/11	0	0.00	0	148.00	149.00	0	1,520	0.00%
2023/09/08	5	152.00	3	150.00	150.00	2	1,575	0.13%
2023/09/07	0.2	150.00	0	0.00	149.50	0.2	1,710	0.01%
2023/09/06	0	149.50	0	0.00	148.50	0	1,924	0.00%
2023/08/31	0	0.00	1.1	142.55	144.50	-1.1	2,106	-0.05%
2023/08/28	1.1	137.59	0	0.00	137.50	1.1	2,160	0.05%
2023/08/25	0.2	142.50	0	0.00	141.00	0.2	2,161	0.01%
2023/08/24	0	0.00	4	142.88	143.50	-4	2,172	-0.18%
2023/08/21	0	149.00	0	0.00	146.00	0	2,192	0.00%
2023/08/18	0	0.00	0	147.00	145.00	0	2,189	0.00%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/15	0	0.00	0.3	145.00	147.00	-0.3	2,208	-0.01%
2023/08/11	0	0.00	1	150.50	147.00	-1	2,211	-0.05%
2023/08/10	0	0.00	2.1	148.78	148.50	-2.1	2,203	-0.09%
2023/08/09	0.4	148.13	0	0.00	147.00	0.4	2,195	0.02%
2023/08/08	4.3	151.15	1	151.00	150.00	3.3	2,175	0.15%
2023/08/07	1	156.50	1	156.50	156.50	0	2,140	0.00%
2023/08/04	3	154.50	3	155.50	155.50	0	2,147	0.00%
2023/08/01	5.3	160.03	5	158.00	158.00	0.3	2,141	0.01%
2023/07/28	2	159.25	0	0.00	158.50	2	2,109	0.09%
2023/07/27	0	0.00	2	158.50	158.50	-2	2,078	-0.10%
2023/07/26	0.2	156.50	0	0.00	154.50	0.2	2,048	0.01%
2023/07/25	1	157.00	1.2	156.63	155.50	-0.2	2,037	-0.01%
2023/07/24	1.1	150.60	3	153.00	153.00	-2	2,022	-0.10%
2023/07/21	0.1	155.00	0	0.00	155.00	0.1	2,011	0.00%
2023/07/20	1	159.50	5	157.70	158.50	-4	2,007	-0.20%
2023/07/19	2	158.25	0	0.00	156.50	2	1,990	0.10%
2023/07/18	0.1	161.50	0	0.00	160.50	0.1	1,993	0.00%
2023/07/17	6	165.17	3	163.50	163.50	3	1,985	0.15%
2023/07/07	4	162.63	2	160.25	160.50	2	1,987	0.10%
2023/07/06	7	170.00	4	169.13	167.50	3	1,943	0.15%
2023/07/05	4	168.88	3	169.50	168.50	1	1,926	0.05%
2023/07/04	8	168.00	3	167.50	167.00	5	1,906	0.26%
2023/07/03	13	170.62	5	169.30	169.00	8	1,845	0.43%
2023/06/30	3	166.50	3	166.50	166.50	0	1,822	0.00%
2023/06/29	0.3	166.00	0	0.00	167.00	0.3	1,815	0.01%
2023/06/27	0	0.00	0	166.00	165.00	0	1,834	0.00%
2023/06/26	1	167.50	2	168.00	167.00	-1	1,857	-0.05%
2023/06/21	7	169.93	6	172.17	169.50	1	1,870	0.05%
2023/06/20	8	168.56	42	169.50	167.50	-34	1,874	-1.81%
2023/06/19	40	175.03	4	174.50	175.50	36	1,807	1.99%
2023/06/16	4	170.50	3	166.50	167.00	1	1,705	0.06%
2023/06/15	4	169.63	3	170.17	171.00	1	1,657	0.06%
2023/06/14	6	173.50	2	176.00	172.50	4	1,612	0.25%
2023/06/13	10	171.90	7	172.36	174.00	3	1,567	0.19%
2023/06/12	5	167.20	13	167.58	167.00	-8	1,420	-0.56%
2023/06/09	4	158.75	8	158.75	161.00	-4	1,220	-0.33%
2023/06/06	0	0.00	1	149.00	147.50	-1	1,110	-0.09%
2023/06/02	0	0.00	21	149.48	149.50	-21	1,164	-1.80%
2023/06/01	20	148.50	0	0.00	148.00	20	1,149	1.74%
2023/05/30	1	147.50	1.2	147.00	147.00	-0.2	1,139	-0.01%
2023/05/29	1	147.50	5	146.50	146.00	-4	1,135	-0.35%
2023/05/26	1	144.50	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	144.50	0	0.00	144.00	1	1,131	0.09%
2023/05/23	0	0.00	6	145.42	144.00	-6	1,150	-0.52%
2023/05/18	0	0.00	16	142.53	144.00	-16	1,181	-1.35%
2023/05/17	5	140.00	0	0.00	140.50	5	1,195	0.42%
2023/05/16	10	140.75	0	0.00	140.50	10	1,202	0.83%
2023/05/15	1	143.00	5	143.00	141.00	-4	1,210	-0.33%
2023/05/11	5	140.50	0	0.00	140.00	5	1,244	0.40%
2023/05/09	0	0.00	5	142.50	141.50	-5	1,269	-0.39%
2023/05/03	0	0.00	6	139.08	138.50	-6	1,438	-0.42%
2023/04/28	1	137.00	1	137.00	137.00	0	1,550	0.00%
2023/04/27	1	134.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	5	132.00	7	133.43	135.00	-2	1,552	-0.13%
2023/04/25	6.2	138.39	0	0.00	133.00	6.2	1,547	0.40%
2023/04/21	5	141.50	0	0.00	139.00	5	1,536	0.33%
2023/04/19	10	144.25	0	0.00	143.00	10	1,556	0.64%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	5	147.50	146.50	-5	1,569	-0.32%
2023/04/13	5	145.00	0	0.00	145.00	5	1,577	0.32%
2023/04/12	0	0.00	11	146.23	147.50	-11	1,598	-0.69%
2023/03/31	4	143.88	1	143.00	142.50	3	1,642	0.18%
2023/03/30	0	143.50	1	142.00	142.00	-1	1,643	-0.06%
2023/03/29	10	143.10	19	142.39	143.50	-9	1,652	-0.54%
2023/03/28	6	141.42	0	0.00	141.50	6	1,664	0.36%
2023/03/27	36	144.06	25	145.00	144.00	11	1,639	0.67%
2023/03/24	1	147.50	2	147.75	148.00	-1	1,622	-0.06%
2023/03/23	83	145.63	81	142.95	146.00	2	1,631	0.12%
2023/03/17	0	0.00	1	146.50	146.00	-1	1,862	-0.05%
2023/03/16	0	144.00	0	0.00	143.50	0	1,878	0.00%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/13	1	147.51	1	147.00	148.00	0	1,932	0.00%
2023/03/10	2	148.27	1	149.50	149.50	1	1,985	0.05%
2023/03/09	3	155.33	0	0.00	154.00	3	1,996	0.15%
2023/03/08	2	158.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	0	0.00	4	158.88	159.00	-4	2,009	-0.20%
2023/02/24	4	154.50	1	158.00	153.50	3	2,105	0.14%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	2	156.00	0	0.00	155.00	2	2,276	0.09%
2023/02/21	2	159.00	0	0.00	159.00	2	2,384	0.08%
2023/02/20	0	0.00	1	158.50	158.50	-1	2,453	-0.04%
2023/02/17	1	156.50	2	156.50	156.50	-1	2,516	-0.04%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	0	157.50	0	0.00	155.50	0	2,749	0.00%
2023/02/10	1	158.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	158.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	157.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	1	158.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	3	159.83	0	0.00	158.00	3	3,001	0.10%
2023/02/03	3	159.83	10	161.10	160.50	-7	3,011	-0.23%
2023/02/01	1	153.00	1	155.00	156.00	0	2,941	0.00%
2023/01/31	1	154.00	31	156.44	154.50	-30	2,923	-1.03%
2023/01/30	30	150.00	1	150.00	150.00	29	2,889	1.00%
2023/01/12	1	143.00	4	143.00	142.50	-3	2,963	-0.10%
2023/01/10	5	144.20	1	145.50	143.00	4	3,038	0.13%
2023/01/09	5	143.30	3	144.50	144.00	2	3,079	0.06%
2023/01/06	0	0.00	1	143.50	143.50	-1	3,152	-0.03%
2023/01/05	6	142.42	6	142.75	142.00	0	3,218	0.00%
2023/01/04	1	143.00	0	0.00	142.00	1	3,259	0.03%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	1	137.50	1	139.50	140.50	0	3,394	0.00%
2022/12/28	1	143.50	0	0.00	142.50	1	3,414	0.03%
2022/12/27	0	0.00	1	150.50	149.50	-1	3,470	-0.03%
2022/12/26	1	148.50	1	147.50	147.50	0	3,520	0.00%
2022/12/23	1	149.00	0	149.50	149.50	1	3,594	0.03%
2022/12/22	0	150.00	2	149.75	152.00	-2	3,687	-0.05%
2022/12/21	3	146.85	1	145.50	145.50	2	3,799	0.05%
2022/12/20	1	150.50	1	152.00	147.50	0	3,881	0.00%
2022/12/19	2	157.00	0	0.00	154.00	2	3,924	0.05%
2022/12/16	6	159.58	0	0.00	157.50	6	4,009	0.15%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	6	162.92	6	163.75	161.50	0	4,039	0.00%
2022/12/13	8	160.50	3	161.50	161.50	5	4,078	0.12%
2022/12/12	29	163.22	32	162.66	161.50	-3	4,189	-0.07%
2022/12/09	4	157.63	9	157.83	157.50	-5	4,154	-0.12%
2022/12/08	0	0.00	1	158.00	158.00	-1	4,230	-0.02%
2022/12/07	7	153.43	1	156.50	152.00	6	4,336	0.14%
2022/12/06	7	159.93	3	159.00	157.50	4	4,560	0.09%
2022/12/02	1	160.00	7	160.36	160.50	-6	4,656	-0.13%
2022/12/01	2	158.00	3	156.83	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	3	155.50	155.50	-3	4,587	-0.07%
2022/11/29	2	154.25	0	0.00	153.50	2	4,573	0.04%
2022/11/28	6	154.83	6	156.08	156.00	0	4,577	0.00%
2022/11/24	0	0.00	2	156.25	154.00	-2	4,728	-0.04%
2022/11/23	2	153.00	1	154.50	153.50	1	4,720	0.02%
2022/11/22	2	151.00	1	152.50	152.50	1	4,731	0.02%
2022/11/21	4	152.38	0	0.00	152.00	4	4,754	0.08%
2022/11/18	2	155.75	5.1	157.00	155.00	-3.1	4,805	-0.06%
2022/11/17	1.1	147.42	2	149.50	153.50	-0.9	4,759	-0.02%
2022/11/16	1	146.00	1	144.50	145.50	0	4,683	0.00%
2022/11/15	5	141.30	3	140.67	143.00	2	4,668	0.04%
2022/11/14	8	143.63	8	144.38	145.00	0	4,653	0.00%
2022/11/11	7	150.36	6	154.25	143.00	1	4,581	0.02%
2022/11/10	5	153.60	3	165.17	149.50	2	4,423	0.05%
2022/11/09	9	159.00	9	158.50	156.50	0	4,272	0.00%
2022/11/08	1	155.00	1	157.50	157.00	0	4,235	0.00%
2022/11/07	0	0.00	3	156.00	155.00	-3	4,268	-0.07%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/03	1	155.00	1	155.00	155.00	0	4,460	0.00%
2022/11/02	1	151.50	1	154.00	154.50	0	4,608	0.00%
2022/11/01	5	151.00	2	150.75	152.00	3	4,708	0.06%
2022/10/27	1	142.00	1	145.50	146.00	0	4,721	0.00%
2022/10/26	1	139.00	1	140.50	140.50	0	4,732	0.00%
2022/10/25	0	0.00	1	142.50	142.50	-1	4,700	-0.02%
2022/10/24	1	147.00	1	148.00	147.00	0	4,710	0.00%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/19	1	153.50	1	155.50	153.50	0	4,870	0.00%
2022/10/18	0	0.00	4	152.50	152.50	-4	4,886	-0.08%
2022/10/14	20	155.20	13	157.42	151.00	7	4,894	0.14%
2022/10/13	3	159.17	0	0.00	153.50	3	4,892	0.06%
2022/10/12	8	167.00	5	166.50	165.50	3	4,911	0.06%
2022/10/11	2	168.75	0	0.00	168.00	2	5,023	0.04%
2022/10/07	2	174.25	2.1	176.96	175.50	-0.1	5,098	0.00%
2022/10/06	0	0.00	7	173.57	176.00	-7	5,171	-0.14%
2022/10/05	3	173.50	0	0.00	169.00	3	5,316	0.06%
2022/10/04	3	175.00	4	174.13	173.50	-1	5,496	-0.02%
2022/10/03	1	163.50	3	169.83	171.00	-2	5,563	-0.04%
2022/09/30	10	162.75	8	165.00	166.50	2	5,865	0.03%
2022/09/29	2	169.25	6	169.25	168.00	-4	5,992	-0.07%
2022/09/28	4	163.88	1	169.00	159.50	3	5,920	0.05%
2022/09/27	18	166.78	18	165.67	165.50	0	5,818	0.00%
2022/09/26	3	170.50	11	173.09	166.00	-8	5,764	-0.14%
2022/09/23	4	175.88	3	175.33	173.00	1	5,737	0.02%
2022/09/22	0	0.00	2	182.00	181.00	-2	5,659	-0.04%
2022/09/20	4	179.75	4	179.75	178.00	0	5,585	0.00%
2022/09/19	2	178.00	4	179.25	179.50	-2	5,479	-0.04%
2022/09/16	12	174.25	12.1	171.67	172.50	-0.1	5,348	0.00%
2022/09/15	4.1	177.45	2	172.50	172.00	2.1	5,335	0.04%
2022/09/14	2	179.25	51	178.00	181.50	-49	5,220	-0.94%
2022/09/13	233	173.83	185	177.42	177.00	48	5,125	0.94%	大買/大賣/
2022/09/12	0	166.50	6	166.42	167.00	-6	4,977	-0.12%
2022/09/08	3	157.83	0	0.00	158.00	3	4,894	0.06%
2022/09/07	0	0.00	3	157.17	158.00	-3	4,884	-0.06%
2022/09/06	2	155.75	4	154.75	155.00	-2	4,881	-0.04%
2022/09/02	1	160.50	2	163.00	159.00	-1	4,847	-0.02%
2022/09/01	5	162.10	1	165.54	160.00	4	4,838	0.08%
2022/08/31	4	165.50	2	164.50	166.00	2	4,761	0.04%
2022/08/30	0	0.00	2	159.50	160.50	-2	4,645	-0.04%
2022/08/29	1	153.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	3	159.67	2	158.00	157.50	1	4,581	0.02%
2022/08/25	1	161.00	3	162.17	162.00	-2	4,551	-0.04%
2022/08/23	2	147.75	4	152.62	153.50	-2	4,402	-0.05%
2022/08/22	2	151.75	1	156.50	148.50	1	4,371	0.02%
2022/08/19	2	154.75	15.3	154.78	154.50	-13.3	4,350	-0.31%
2022/08/18	13	148.12	0	0.00	148.50	13	4,297	0.30%
2022/08/17	2	147.00	1	146.50	146.00	1	4,302	0.02%
2022/08/15	0	0.00	1	148.00	148.00	-1	4,279	-0.02%
2022/08/12	12	147.42	11	146.82	148.00	1	4,306	0.02%
2022/08/11	12	153.79	2	161.50	145.50	10	4,257	0.23%
2022/08/10	8	159.38	5	158.50	157.00	3	4,070	0.07%
2022/08/09	4	161.38	5	161.90	160.00	-1	4,052	-0.02%
2022/08/08	7	161.86	7	161.07	163.50	0	3,884	0.00%
2022/08/05	1	152.00	35	152.89	155.00	-34	3,739	-0.91%
2022/08/04	3	152.00	5	151.60	151.00	-2	3,714	-0.05%
2022/08/03	5	149.90	3	150.67	149.50	2	3,674	0.05%
2022/08/02	2	151.50	6	151.92	154.00	-4	3,640	-0.11%
2022/08/01	1	150.03	0	0.00	152.50	1	3,604	0.03%
2022/07/29	0	0.00	2	152.00	151.50	-2	3,587	-0.06%
2022/07/28	9	152.67	2	151.25	149.50	7	3,544	0.20%
2022/07/27	3	154.33	7	154.00	156.50	-4	3,435	-0.12%
2022/07/26	1	148.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	10	149.40	151.00	-10	3,297	-0.30%
2022/07/22	3	147.33	3	151.00	145.50	0	3,239	0.00%
2022/07/21	4	147.75	1	149.00	149.00	3	3,191	0.09%
2022/07/20	0	0.00	7	150.79	150.50	-7	3,130	-0.22%
2022/07/19	7	145.21	4	146.13	146.00	3	3,039	0.10%
2022/07/18	20	144.73	4	145.50	151.00	16	2,947	0.54%
2022/07/15	24	148.83	3	148.83	148.00	21	2,779	0.76%
2022/07/14	0	0.00	2	155.00	156.50	-2	2,634	-0.08%
2022/07/13	7	153.64	8	156.00	153.50	-1	2,511	-0.04%
2022/07/12	11	152.64	9	151.39	151.00	2	2,290	0.09%
2022/07/11	1	149.50	7	149.93	150.00	-6	2,051	-0.29%
2022/07/08	13	147.85	8	149.31	147.00	5	1,886	0.27%
2022/07/07	0	0.00	4.3	137.24	141.00	-4.3	1,525	-0.28%
2022/07/06	5	123.00	8	126.06	128.50	-3	1,323	-0.23%
2022/07/05	9	125.83	6	126.33	126.50	3	1,293	0.23%
2022/07/04	7	126.71	7	127.21	128.50	0	1,267	0.00%
2022/07/01	5	127.40	5	128.20	125.00	0	1,241	0.00%
2022/06/30	3	124.67	3	125.83	126.00	0	1,203	0.00%
2022/06/28	5	131.00	0	132.00	130.50	5	1,196	0.42%
2022/06/27	5	130.50	5	133.00	132.50	0	1,231	0.00%
2022/06/24	1	129.50	1	133.50	130.00	0	1,232	0.00%
2022/06/23	1	134.00	2	131.50	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	2	126.50	127.00	-2	1,138	-0.18%
2022/06/21	3	121.33	1	122.50	125.50	2	1,112	0.18%
2022/06/20	2	128.50	0	122.00	121.50	2	1,071	0.19%
2022/06/17	0	0.00	1	134.50	134.50	-1	961	-0.10%
2022/06/16	0	0.00	2	131.50	128.00	-2	894	-0.22%
2022/06/15	0	0.00	0	130.50	131.00	0	875	0.00%
2022/06/14	1	127.00	1	129.00	131.00	0	861	0.00%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	1	131.50	130.50	-1	832	-0.12%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	1	127.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	0	131.50	131.00	0	790	0.00%
2022/06/01	3	128.83	2	130.00	129.50	1	765	0.13%
2022/05/30	2	127.50	0	0.00	127.00	2	711	0.28%
2022/05/25	0	0.00	1	121.00	120.50	-1	636	-0.16%
2022/05/23	1	115.50	1	117.50	117.50	0	593	0.00%
2022/05/20	1	118.50	1	120.50	117.00	0	585	0.00%
2022/05/19	20	115.63	21	115.57	114.50	-1	531	-0.19%
2022/05/13	0	0.00	1	107.50	110.00	-1	510	-0.20%
2022/05/11	0	0.00	1	104.00	106.50	-1	513	-0.19%
2022/05/10	1	101.50	1	102.00	103.00	0	510	0.00%
2022/05/09	1	103.50	1	103.00	103.00	0	505	0.00%
2022/05/04	0	0.00	1	106.00	108.00	-1	511	-0.20%
2022/05/03	1	102.00	3	102.17	102.50	-2	508	-0.39%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/25	2	108.00	1	108.00	108.00	1	511	0.20%
2022/04/18	0	0.00	1	113.50	113.50	-1	556	-0.18%
2022/04/08	1	121.00	0	0.00	121.50	1	604	0.17%
2022/04/07	4	124.88	2	126.75	122.50	2	601	0.33%
2022/04/06	1	122.50	0	0.00	122.50	1	587	0.17%
2022/04/01	0	0.00	1	125.50	124.50	-1	640	-0.16%
2022/03/31	2	125.25	0	0.00	123.50	2	707	0.28%
2022/03/30	1	127.50	2	128.50	128.50	-1	704	-0.14%
2022/03/29	2	123.25	2	124.25	125.00	0	676	0.00%
2022/03/25	1	118.00	0	0.00	118.00	1	708	0.14%
2022/03/17	0	0.00	1	117.00	119.00	-1	834	-0.12%
2022/03/16	1	111.50	0	0.00	112.00	1	834	0.12%
2022/03/09	0	0.00	1	117.00	116.50	-1	888	-0.11%
2022/03/08	1	115.00	0	0.00	113.50	1	890	0.11%
2022/03/04	1	124.00	0	0.00	124.00	1	910	0.11%
2022/03/02	1	123.50	1	126.00	126.00	0	938	0.00%
2022/03/01	0	0.00	1	126.00	126.00	-1	938	-0.11%
2022/02/25	0.1	124.50	0	0.00	124.00	0.1	946	0.01%
2022/02/24	1	124.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	1	126.50	128.50	-1	960	-0.10%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.50	127.50	-1	970	-0.10%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/15	1	126.00	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.50	1	127.50	127.50	0	1,200	0.00%
2022/02/09	0	0.00	1	130.00	132.50	-1	1,274	-0.08%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/02/07	0	0.00	2	128.50	129.50	-2	1,303	-0.15%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/24	1	122.50	1	125.50	125.50	0	1,375	0.00%
2022/01/21	2	127.25	0	0.00	126.00	2	1,395	0.14%
2022/01/19	1	130.50	0	0.00	130.00	1	1,462	0.07%
2022/01/17	0	0.00	2	130.75	131.50	-2	1,588	-0.13%
2022/01/14	2	129.00	1	129.50	130.00	1	1,598	0.06%
2022/01/13	1	135.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	0.1	134.50	0	0.00	135.50	0.1	1,620	0.00%
2022/01/11	2	140.25	2	138.25	136.00	0	1,656	0.00%
2022/01/07	1	135.50	2	138.25	138.50	-1	1,638	-0.06%
2022/01/05	0	0.00	40	141.03	142.50	-40	1,609	-2.49%
2022/01/04	40	141.28	0	0.00	140.50	40	1,600	2.50%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	2	143.00	1	146.50	140.50	1	1,578	0.06%
2021/12/27	2	143.00	4	143.75	142.50	-2	1,527	-0.13%
2021/12/24	1	139.00	2.1	139.20	138.00	-1.1	1,461	-0.08%
2021/12/23	2.1	139.71	1	138.50	137.50	1.1	1,444	0.08%
2021/12/21	2	140.25	0	0.00	140.00	2	1,415	0.14%
2021/12/20	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/12/17	1	137.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	3	139.33	141.00	-3	1,423	-0.21%
2021/12/14	2	132.00	1	134.00	134.00	1	1,371	0.07%
2021/12/13	1	135.00	3	138.83	134.00	-2	1,364	-0.15%
2021/12/09	1	134.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	137.50	3	136.33	137.00	-2	1,335	-0.15%
2021/12/02	1	131.99	0	0.00	131.00	1	1,313	0.08%
2021/12/01	15	133.67	15	133.00	133.00	0	1,311	0.00%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/22	0	0.00	2	133.50	132.50	-2	1,243	-0.16%
2021/11/18	0	134.00	0	0.00	134.50	0	1,247	0.00%
2021/11/17	1.1	137.95	0	0.00	136.00	1.1	1,240	0.09%
2021/11/16	0	0.00	3	139.17	138.50	-3	1,219	-0.25%
2021/11/15	0	0.00	1	141.50	141.50	-1	1,189	-0.08%
2021/11/12	7	141.57	5	139.60	136.50	2	1,154	0.17%
2021/11/11	2	135.50	7	134.71	134.00	-5	1,063	-0.47%
2021/11/10	13	135.15	16	134.78	135.00	-3	1,032	-0.29%
2021/11/09	1	128.50	1	130.50	128.00	0	997	0.00%
2021/11/08	3	126.50	1	126.50	126.00	2	988	0.20%
2021/11/04	0	0.00	2	129.75	128.50	-2	961	-0.21%
2021/11/03	2	124.75	2	126.75	128.00	0	961	0.00%
2021/11/02	2	131.75	0	0.00	128.50	2	943	0.21%
2021/11/01	1	134.00	2.3	132.33	134.00	-1.3	912	-0.14%
2021/10/29	2	133.25	1	136.00	134.00	1	893	0.11%
2021/10/28	3	136.00	2	137.50	132.50	1	871	0.11%
2021/10/27	2	131.00	3	135.33	135.00	-1	841	-0.12%
2021/10/26	5	133.50	2	135.75	129.00	3	816	0.37%
2021/10/25	22	129.82	22	131.09	131.00	0	762	0.00%
2021/10/22	1	123.00	0	0.00	122.00	1	734	0.14%
2021/10/21	5.2	121.50	0	0.00	121.50	5.2	748	0.69%
2021/10/19	2.1	121.05	4	119.75	121.00	-1.9	752	-0.25%
2021/10/18	1	111.50	0	0.00	111.00	1	738	0.14%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/10/08	1	110.00	1	112.00	112.00	0	842	0.00%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/23	1	123.50	3	126.17	124.50	-2	1,555	-0.13%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/08	0	0.00	2	110.50	109.00	-2	2,000	-0.10%
2021/09/06	0	0.00	1	116.00	115.00	-1	1,993	-0.05%
2021/09/02	2	120.00	0	0.00	118.50	2	1,992	0.10%
2021/08/27	1	119.50	1	121.00	119.50	0	2,001	0.00%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	1	120.50	120.00	-1	1,997	-0.05%
2021/08/24	1	121.50	2	122.50	121.00	-1	1,990	-0.05%
2021/08/23	0	0.00	3	120.83	121.50	-3	1,985	-0.15%
2021/08/19	0	0.00	1	117.00	117.00	-1	1,980	-0.05%
2021/08/18	3	116.50	2	118.50	120.00	1	1,976	0.05%
2021/08/16	0	0.00	1	122.00	120.50	-1	1,968	-0.05%
2021/08/11	1	126.00	1	127.50	125.50	0	1,943	0.00%
2021/08/04	0	0.00	1	137.00	135.00	-1	1,971	-0.05%
2021/08/03	1	137.00	1	139.50	138.00	0	1,984	0.00%
2021/07/30	2	137.75	0	0.00	135.50	2	1,985	0.10%
2021/07/29	1	140.00	3	137.67	140.00	-2	1,979	-0.10%
2021/07/28	7	136.14	6	136.08	136.00	1	1,968	0.05%
2021/07/27	1	141.50	8	141.00	140.00	-7	1,954	-0.36%
2021/07/26	1	146.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1.3	145.23	1	146.00	145.00	0.3	1,932	0.02%
2021/07/22	1	147.50	1	147.50	146.00	0	1,905	0.00%
2021/07/21	1	143.00	1	145.00	142.00	0	1,877	0.00%
2021/07/20	9	143.00	6	143.67	142.00	3	1,855	0.16%
2021/07/19	4	145.50	3	146.00	145.00	1	1,834	0.05%
2021/07/16	2	144.00	2	145.50	146.50	0	1,824	0.00%
2021/07/15	0	0.00	1	145.50	144.50	-1	1,806	-0.06%
2021/07/14	2	142.75	7	143.21	142.00	-5	1,785	-0.28%
2021/07/13	7	147.14	7	145.57	141.00	0	1,760	0.00%
2021/07/12	5.2	147.15	3	146.50	150.00	2.2	1,699	0.13%
2021/07/09	9	141.72	11	142.27	144.50	-2	1,611	-0.12%
2021/07/08	20	144.75	10	145.50	141.50	10	1,566	0.64%
2021/07/07	6	143.75	9	143.06	144.00	-3	1,485	-0.20%
2021/07/06	19	140.63	9	141.56	139.00	10	1,430	0.70%
2021/07/05	28	138.96	28	139.86	144.00	0	1,413	0.00%
2021/07/02	15.2	134.80	25	135.06	139.00	-9.8	1,304	-0.75%
2021/07/01	7	131.43	6	131.42	129.50	1	1,255	0.08%
2021/06/30	9	134.28	5	132.90	134.00	4	1,249	0.32%
2021/06/28	2	132.00	4	133.63	131.50	-2	1,178	-0.17%
2021/06/25	10	129.65	11	130.55	129.00	-1	1,177	-0.09%
2021/06/24	24	126.02	20	126.20	126.50	4	1,197	0.33%
2021/06/23	5	123.90	28	123.32	127.50	-23	1,063	-2.16%
2021/06/22	1	117.00	2	115.75	116.00	-1	935	-0.11%
2021/06/18	1	112.50	1	114.00	111.00	0	906	0.00%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/24	0	0.00	1	103.00	103.00	-1	1,029	-0.10%
2021/05/19	0	0.00	1	97.30	98.60	-1	1,094	-0.09%
2021/05/18	1	95.60	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	2	92.75	92.20	-2	1,123	-0.18%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/05/04	1	101.00	2	100.75	101.50	-1	1,549	-0.06%
2021/05/03	2	109.75	0	0.00	107.00	2	1,551	0.13%
2021/04/29	0	0.00	1	113.00	113.00	-1	1,568	-0.06%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/23	0	0.00	0	114.36	113.50	0	2,455	0.00%
2021/04/16	5	115.00	0	0.00	116.00	5	2,639	0.19%
2021/04/14	0	0.00	0.1	114.50	114.50	-0.1	2,882	0.00%
2021/04/13	1	114.50	0.1	114.50	114.50	0.9	2,912	0.03%
2021/04/12	5	116.50	0	0.00	116.00	5	2,958	0.17%
2021/04/09	9.1	118.95	0	0.00	118.50	9.1	3,044	0.30%
2021/04/08	0	0.00	2	121.50	122.00	-2	3,034	-0.07%
2021/04/07	1	120.50	1	121.50	122.00	0	3,036	0.00%
2021/04/06	1.1	122.95	1	124.00	122.50	0.1	3,050	0.00%
2021/04/01	3	121.00	0	0.00	120.00	3	3,025	0.10%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	1	120.00	2	121.00	121.00	-1	2,995	-0.03%
2021/03/29	9	120.94	9	119.39	122.50	0	2,945	0.00%
2021/03/24	1	114.00	0	0.00	113.00	1	2,909	0.03%
2021/03/19	1	115.00	0	0.00	115.00	1	3,017	0.03%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/15	1	114.00	0	0.00	114.50	1	3,163	0.03%
2021/03/09	1	106.00	0	0.00	108.00	1	3,537	0.03%
2021/03/08	1	112.00	0	0.00	109.00	1	3,594	0.03%
2021/03/02	1	112.00	4	112.50	112.00	-3	4,683	-0.06%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	5	116.60	0	0.00	115.00	5	4,916	0.10%
2021/02/23	0	0.00	0.1	119.50	119.50	-0.1	4,926	0.00%
2021/02/22	2	117.75	5	117.90	117.00	-3	4,933	-0.06%
2021/02/19	5	116.30	7	116.21	117.50	-2	4,944	-0.04%
2021/02/18	6	115.00	1	116.50	117.00	5	4,964	0.10%
2021/02/17	6	113.83	7	114.21	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	1	112.50	111.50	0	5,052	0.00%
2021/02/04	3	111.17	2	112.00	111.50	1	5,312	0.02%
2021/02/03	7	112.43	7	112.93	112.50	0	5,550	0.00%
2021/02/02	8	112.50	10	113.05	112.50	-2	5,659	-0.04%
2021/02/01	11	110.45	13.1	111.15	111.00	-2.1	5,646	-0.04%
2021/01/29	14.1	115.57	11	115.73	113.50	3.1	5,620	0.05%
2021/01/28	28	119.89	27	120.63	119.00	1	5,549	0.02%
2021/01/27	22	120.98	24	121.08	120.00	-2	5,475	-0.04%
2021/01/26	28	118.54	26.1	118.49	116.50	1.9	5,304	0.04%
2021/01/25	5.1	113.41	3	113.50	113.00	2.1	5,175	0.04%
2021/01/22	16	114.06	16	113.72	115.50	0	5,148	0.00%
2021/01/21	17	115.09	17	115.03	114.50	0	5,114	0.00%
2021/01/20	27	118.15	22.2	117.75	115.00	4.8	5,043	0.09%
2021/01/19	61	132.43	53	131.42	125.00	8	4,890	0.16%
2021/01/18	2	125.00	6	123.59	127.50	-4	4,405	-0.09%
2021/01/15	23	117.85	24	117.54	116.00	-1	4,220	-0.02%
2021/01/14	6.1	111.70	6	111.75	112.50	0.1	4,110	0.00%
2021/01/13	6	112.92	6	113.67	113.00	0	4,082	0.00%
2021/01/12	12	112.67	11	113.18	111.50	1	4,079	0.02%
2021/01/08	25.1	120.64	26	120.81	116.50	-0.9	4,027	-0.02%
2021/01/07	10	116.45	11	116.36	118.00	-1	3,864	-0.03%
2021/01/06	9	111.72	10	111.70	110.00	-1	3,801	-0.03%
2021/01/05	8	116.44	8	116.56	115.00	0	3,763	0.00%
2021/01/04	9	117.00	14	118.04	120.00	-5	3,717	-0.13%
2020/12/31	1	114.00	2	114.00	114.00	-1	3,632	-0.03%
2020/12/29	3	113.33	1	114.00	113.50	2	3,627	0.06%
2020/12/25	0	0.00	1	108.00	110.50	-1	3,696	-0.03%
2020/12/23	7	106.64	10	107.20	108.50	-3	3,676	-0.08%
2020/12/22	6	108.67	2	107.00	104.50	4	3,662	0.11%
2020/12/21	16	104.91	19	105.08	107.00	-3	3,635	-0.08%
2020/12/18	3	110.33	1	108.00	108.00	2	3,595	0.06%
2020/12/17	13	111.96	13	112.62	112.50	0	3,575	0.00%
2020/12/16	9	112.11	9	112.39	112.50	0	3,551	0.00%
2020/12/15	7	112.71	8	113.06	109.00	-1	3,524	-0.03%
2020/12/14	3	110.50	2	111.75	111.50	1	3,453	0.03%
2020/12/11	16	113.28	17	113.29	111.00	-1	3,427	-0.03%
2020/12/10	12	112.92	13	113.27	112.00	-1	3,340	-0.03%
2020/12/09	1	112.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	9	115.50	10	116.15	112.50	-1	3,241	-0.03%
2020/12/07	36	115.81	37	116.19	116.00	-1	3,144	-0.03%
2020/12/04	8	112.38	10	112.65	112.50	-2	2,970	-0.07%
2020/12/03	7	113.64	5	113.90	112.00	2	2,911	0.07%
2020/12/02	8	114.44	6	115.08	116.50	2	2,837	0.07%
2020/12/01	16	117.19	16	117.59	114.50	0	2,768	0.00%
2020/11/30	18	117.00	10	116.85	113.00	8	2,552	0.31%
2020/11/27	23	113.50	25	112.97	119.50	-2	2,310	-0.09%
2020/11/26	32	110.44	34	110.03	109.00	-2	2,053	-0.10%
2020/11/25	8	102.80	9	103.50	105.50	-1	1,645	-0.06%
2020/11/23	2	98.80	1	98.10	98.30	1	1,417	0.07%
2020/11/20	1	98.20	1	97.60	98.50	0	1,380	0.00%
2020/11/19	0	0.00	4	98.15	98.90	-4	1,345	-0.30%
2020/11/18	1	97.40	1	96.50	95.40	0	1,308	0.00%
2020/11/17	1	94.30	3	97.40	96.30	-2	1,279	-0.16%
2020/11/16	9	96.02	4	97.33	96.60	5	1,250	0.40%
2020/11/13	6	97.63	2	98.00	97.50	4	1,200	0.33%
2020/11/12	26	101.96	20	99.23	97.30	6	1,129	0.53%
2020/11/11	27	96.09	34	97.53	100.50	-7	863	-0.81%
2020/11/10	5	91.64	4	91.45	91.70	1	617	0.16%
2020/11/09	0	0.00	3	83.10	83.40	-3	487	-0.62%
2020/11/05	0	0.00	1	80.30	80.70	-1	481	-0.21%
2020/10/23	0	0.00	1	83.30	83.30	-1	500	-0.20%
2020/10/20	1	83.80	0	0.00	84.50	1	511	0.20%
2020/10/19	0	0.00	2	83.50	84.20	-2	501	-0.40%
2020/10/15	2	82.60	1	82.50	82.00	1	500	0.20%
2020/10/14	2	84.85	1	85.00	83.50	1	502	0.20%
2020/10/13	1	84.00	2	84.20	84.40	-1	489	-0.20%
2020/10/12	4	83.60	0	0.00	83.70	4	482	0.83%
2020/10/08	3	83.80	3	85.10	83.40	0	479	0.00%
2020/10/07	2	84.05	1.2	83.76	84.60	0.8	464	0.17%
2020/10/06	2	82.70	1	82.50	82.30	1	447	0.22%
2020/10/05	37	83.10	52	82.60	82.70	-15	441	-3.40%
2020/09/30	13	79.65	2	80.40	80.00	11	377	2.92%
2020/09/11	0	0.00	3	74.03	73.50	-3	397	-0.75%
2020/09/10	2	75.10	1	75.80	74.10	1	407	0.25%
2020/09/03	1	74.80	5	74.70	74.70	-4	512	-0.78%
2020/09/01	1	75.20	0	0.00	75.70	1	605	0.17%
2020/08/31	1	75.20	0	0.00	75.20	1	641	0.16%
2020/08/28	2	73.85	1	74.60	74.80	1	679	0.15%
2020/08/27	0	0.00	2	74.30	73.70	-2	694	-0.29%
2020/08/26	1	74.20	0	0.00	74.50	1	700	0.14%
2020/08/25	1	73.20	0	0.00	73.00	1	711	0.14%
2020/08/21	0	0.00	2	75.20	75.40	-2	724	-0.28%
2020/08/20	0	0.00	3.3	73.63	73.50	-3.3	730	-0.44%
2020/08/18	1	78.00	0	0.00	78.00	1	748	0.13%
2020/08/17	0.3	78.60	0	0.00	77.80	0.3	762	0.03%
2020/08/04	1	75.30	0	0.00	75.60	1	1,208	0.08%
2020/07/30	1	76.30	1	76.80	76.90	0	1,234	0.00%
2020/07/29	1	74.10	0	0.00	74.10	1	1,234	0.08%
2020/07/22	1	78.90	1	79.10	79.20	0	1,251	0.00%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/15	1	81.70	0	0.00	81.50	1	1,244	0.08%
2020/06/29	1	82.00	0	0.00	81.70	1	1,337	0.07%
2020/06/23	1	84.70	0	0.00	84.50	1	1,320	0.08%
2020/06/18	2	87.20	1	87.00	87.30	1	1,300	0.08%
2020/06/17	2	88.50	0	0.00	88.00	2	1,297	0.15%
2020/06/16	2	88.15	0	0.00	88.10	2	1,292	0.15%
2020/06/15	0	0.00	1	85.40	85.40	-1	1,290	-0.08%
2020/06/11	1	90.70	3	90.10	90.70	-2	1,272	-0.16%
2020/06/09	1	90.30	0	0.00	90.00	1	1,236	0.08%
2020/06/08	0	0.00	1	92.10	91.90	-1	1,228	-0.08%
2020/06/05	2	88.80	0	0.00	90.00	2	1,158	0.17%
2020/06/02	0	0.00	1	84.40	84.70	-1	1,076	-0.09%
2020/06/01	1	85.60	0	0.00	85.60	1	1,071	0.09%
2020/05/21	1	89.90	0	0.00	88.90	1	1,026	0.10%
2020/05/20	5	85.40	5	86.90	87.00	0	950	0.00%
2020/05/14	0	0.00	1	84.70	82.90	-1	863	-0.12%
2020/05/13	10	89.12	8	88.06	86.00	2	823	0.24%
2020/05/12	6	82.55	9	84.89	86.40	-3	711	-0.42%
2020/05/11	0	0.00	1	76.80	78.60	-1	622	-0.16%
2020/05/08	1	74.40	0	0.00	73.50	1	590	0.17%
2020/04/30	1	72.10	0	0.00	72.00	1	596	0.17%
2020/04/29	5	70.90	5	71.00	71.00	0	601	0.00%
2020/04/28	2	68.80	2	67.70	69.10	0	607	0.00%
2020/04/24	0	0.00	1	65.20	65.20	-1	630	-0.16%
2020/04/20	1	68.20	1	67.80	67.50	0	773	0.00%
2020/04/14	0	0.00	4	68.65	68.30	-4	780	-0.51%
2020/04/13	0	0.00	3	70.97	68.00	-3	797	-0.38%
2020/04/10	4	68.15	1	66.00	68.30	3	776	0.39%
2020/04/09	1	63.50	0	0.00	63.10	1	774	0.13%
2020/04/08	1	63.30	3	65.67	67.10	-2	759	-0.26%
2020/04/07	2	61.10	1	61.00	61.00	1	755	0.13%
2020/04/01	2	59.15	0	0.00	59.00	2	777	0.26%
2020/03/31	2	60.30	0	0.00	60.20	2	779	0.26%
2020/03/24	2	57.50	0	0.00	57.30	2	790	0.25%
2020/03/23	0	0.00	2	55.10	55.30	-2	795	-0.25%
2020/03/20	2	57.20	0	0.00	57.20	2	818	0.24%
2020/03/18	1	60.20	0	0.00	60.00	1	806	0.12%
2020/03/13	1	63.00	7	63.00	67.00	-6	789	-0.76%
2020/03/11	0	0.00	10	76.00	74.40	-10	767	-1.30%
2020/03/10	0	0.00	2	75.80	75.70	-2	763	-0.26%
2020/03/09	1	76.10	10	76.20	76.10	-9	756	-1.19%
2020/03/04	5	80.20	5	80.50	81.10	0	748	0.00%
2020/03/02	7	78.39	7	79.11	78.50	0	730	0.00%
2020/02/27	5	81.10	0	0.00	80.40	5	723	0.69%
2020/02/25	5	85.30	0	0.00	85.20	5	709	0.70%
2020/02/24	3	86.60	0	0.00	86.60	3	703	0.43%
2020/02/21	7	88.24	0	0.00	88.40	7	701	1.00%
2020/02/20	2	89.80	5	89.52	89.50	-3	701	-0.43%
2020/02/19	6	88.95	1	88.60	88.90	5	699	0.71%
2020/02/17	1	90.10	0	0.00	89.20	1	695	0.14%
2020/02/10	1	87.00	0	0.00	86.20	1	670	0.15%
2020/02/03	1	90.60	2.1	90.63	92.00	-1.1	623	-0.18%
2020/01/31	2	92.60	3	92.10	93.60	-1	607	-0.16%
2020/01/30	1	89.80	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	0.1	99.60	99.70	-0.1	558	-0.01%
2020/01/17	1	98.00	1	97.40	97.70	0	550	0.00%
2020/01/16	1	99.10	2	101.50	99.20	-1	542	-0.18%
2020/01/14	4	97.05	4	99.83	97.40	0	485	0.00%
2020/01/13	0	0.00	1	93.60	93.60	-1	406	-0.25%
2020/01/10	0	0.00	0.1	92.20	91.40	-0.1	391	-0.01%
2020/01/07	1	91.00	3	90.50	90.10	-2	362	-0.55%
2020/01/06	1	89.90	0	0.00	90.30	1	335	0.30%
2020/01/03	2	88.50	2	91.00	89.90	0	322	0.00%
2020/01/02	0	0.00	2	91.10	90.70	-2	299	-0.67%
2019/12/31	2	88.75	2	89.40	89.60	0	282	0.00%
2019/12/30	0	0.00	2	88.10	89.50	-2	257	-0.78%
2019/12/26	0	0.00	2	83.10	84.70	-2	226	-0.88%
2019/12/24	0	0.00	2	83.20	82.50	-2	217	-0.92%
2019/12/17	0	0.00	3	83.33	82.70	-3	184	-1.62%
2019/12/16	0	0.00	1	78.40	78.60	-1	157	-0.63%
2019/11/28	1	74.90	0	0.00	74.60	1	150	0.66%
2019/11/25	1	74.70	0	0.00	74.50	1	155	0.64%
2019/11/18	1	75.90	0	0.00	75.70	1	186	0.54%
2019/11/14	0	0.00	1	76.60	76.20	-1	187	-0.53%
2019/11/13	0	0.00	4	77.55	77.20	-4	184	-2.17%
2019/11/12	0	0.00	1	75.70	75.50	-1	181	-0.55%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/04	1	75.10	0	0.00	75.00	1	175	0.57%
2019/10/29	1	75.60	0	0.00	74.80	1	176	0.57%
2019/10/28	2	75.60	0	0.00	75.20	2	176	1.13%
2019/10/24	2	76.15	0	0.00	76.20	2	176	1.13%
2019/10/23	0	0.00	1	76.30	75.10	-1	175	-0.57%
2019/10/22	3	76.00	0	0.00	76.10	3	172	1.74%
2019/10/21	2	75.35	0	0.00	75.30	2	169	1.18%
2019/10/18	1	74.30	0	0.00	73.90	1	164	0.61%
2019/10/15	0	0.00	1	73.90	73.90	-1	165	-0.61%
2019/09/19	0	0.00	1	73.70	73.80	-1	204	-0.49%
2019/09/18	1	74.00	0	0.00	73.70	1	204	0.49%
2019/09/12	2	74.40	0	0.00	74.10	2	205	0.97%
2019/09/09	1	73.50	0	0.00	74.00	1	208	0.48%
2019/09/06	1	73.00	0	0.00	73.00	1	209	0.48%
2019/09/03	1	72.60	0	0.00	72.00	1	220	0.45%
2019/08/22	0	0.00	1	76.10	76.10	-1	203	-0.49%
2019/08/12	1	74.20	0	0.00	74.60	1	198	0.50%
2019/07/31	1	78.00	0	0.00	78.00	1	243	0.41%
2019/07/29	0	0.00	2	79.80	79.80	-2	248	-0.80%
2019/07/17	1	78.00	0	0.00	77.80	1	247	0.40%
2019/07/16	0	0.00	2	77.90	77.90	-2	249	-0.80%
2019/07/09	1	77.60	0	0.00	77.60	1	249	0.40%
2019/07/08	0	0.00	8	79.80	79.70	-8	246	-3.25%
2019/07/03	0	0.00	5	80.00	80.00	-5	251	-1.99%
2019/07/02	10	77.40	4	77.18	79.00	6	241	2.48%
2019/06/26	3	74.80	0	0.00	75.00	3	239	1.26%
2019/06/19	5	75.36	1	75.90	75.80	4	253	1.58%
2019/06/11	0	0.00	1	72.80	72.80	-1	251	-0.40%
2019/06/06	1	71.00	0	0.00	71.00	1	253	0.39%
2019/05/21	1	71.90	0	0.00	72.50	1	293	0.34%
2019/05/09	0	0.00	2	79.45	79.30	-2	338	-0.59%
2019/05/08	1	80.60	2	80.60	79.20	-1	336	-0.30%
2019/05/03	2	88.10	0	0.00	87.70	2	341	0.59%
2019/04/22	1	90.30	0	0.00	90.50	1	458	0.22%
2019/04/02	0	0.00	1	89.90	89.90	-1	497	-0.20%
2019/03/29	0	0.00	1	85.90	86.40	-1	493	-0.20%
2019/03/28	1	85.20	0	0.00	85.00	1	498	0.20%
2019/03/22	0	0.00	2	89.70	89.60	-2	521	-0.38%
2019/03/20	2	88.70	0	0.00	89.10	2	591	0.34%
2019/03/12	1	90.90	0	0.00	90.70	1	631	0.16%
2019/03/08	1	89.10	0	0.00	89.60	1	667	0.15%
2019/03/04	1	94.70	0	0.00	94.70	1	705	0.14%
2019/02/27	1	95.20	2	94.90	96.00	-1	705	-0.14%
2019/02/26	1	96.70	1	97.30	96.60	0	704	0.00%
2019/02/25	1	96.90	2	97.85	97.50	-1	703	-0.15%
2019/02/22	1	95.10	1	95.70	95.40	0	695	0.00%
2019/02/21	0	0.00	0.1	95.50	95.40	-0.1	696	-0.01%
2019/02/20	0	0.00	1	94.70	94.60	-1	698	-0.14%
2019/02/19	2	96.90	1	96.80	95.80	1	696	0.14%
2019/02/18	0	0.00	1.1	95.87	94.70	-1.1	693	-0.15%
2019/02/15	2	93.55	1	93.10	93.40	1	688	0.15%
2019/02/14	1	93.60	1.1	95.49	95.20	-0.1	685	-0.01%
2019/02/13	0	0.00	0.1	92.10	91.60	-0.1	674	-0.01%
2019/02/12	0	0.00	0.1	90.50	90.00	-0.1	667	-0.01%
2019/01/28	1	90.60	0	0.00	90.60	1	672	0.15%
2019/01/24	1	92.50	0	0.00	92.60	1	662	0.15%
2019/01/22	0.1	90.20	0	0.00	90.20	0.1	652	0.01%
2019/01/21	1	89.00	1	91.30	91.30	0	648	0.00%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	88.60	87.90	-1	580	-0.17%
2019/01/11	2	87.15	2	89.00	87.20	0	572	0.00%
2019/01/10	0	0.00	1	84.90	86.00	-1	547	-0.18%
2019/01/07	0	0.00	1	82.40	82.70	-1	539	-0.19%
2019/01/04	1	79.20	1	79.90	80.00	0	544	0.00%
2018/12/28	1	81.80	2	82.25	82.10	-1	556	-0.18%
2018/12/26	1	81.10	0	0.00	81.10	1	566	0.18%
2018/12/22	0	0.00	0.1	86.20	86.00	-0.1	567	-0.02%
2018/12/20	1	82.90	0	0.00	83.10	1	558	0.18%
2018/12/19	0.1	84.90	0	0.00	84.50	0.1	555	0.02%
2018/12/18	1	87.50	1	87.20	86.50	0	552	0.00%
2018/12/17	0	0.00	1	88.00	88.20	-1	546	-0.18%
2018/12/14	2	88.40	1	87.50	87.50	1	531	0.19%
2018/12/13	1	89.30	2	88.50	88.00	-1	512	-0.20%
2018/12/12	0	0.00	1	84.20	84.90	-1	459	-0.22%
2018/12/10	1	78.30	0	0.00	78.20	1	434	0.23%
2018/12/05	0.2	81.70	0	0.00	81.60	0.2	430	0.05%
2018/12/04	0	0.00	1	81.00	82.80	-1	443	-0.23%
2018/11/29	0	0.00	1	76.20	75.10	-1	398	-0.25%
2018/11/28	0	0.00	1	74.50	74.50	-1	393	-0.25%
2018/11/19	0	0.00	1	74.30	72.90	-1	418	-0.24%
2018/11/16	0	0.00	1	71.30	71.50	-1	422	-0.24%
2018/11/14	0	0.00	1	74.20	73.30	-1	425	-0.23%
2018/11/12	2	74.00	0	0.00	74.00	2	433	0.46%
2018/10/31	0	0.00	1	79.00	79.00	-1	509	-0.20%
2018/10/30	0	0.00	4	76.00	75.50	-4	505	-0.79%
2018/10/24	3	76.50	3	77.40	76.70	0	507	0.00%
2018/10/22	3.1	79.13	0	0.00	79.00	3.1	499	0.62%
2018/10/19	4	79.00	3	80.20	80.10	1	493	0.20%
2018/10/16	0	0.00	6	82.07	82.40	-6	486	-1.23%
2018/10/15	0	0.00	7	81.76	81.30	-7	492	-1.42%
2018/10/12	0	0.00	1	78.50	80.00	-1	490	-0.20%
2018/10/11	5	77.94	1	77.10	78.20	4	484	0.83%
2018/10/09	0	0.00	2	85.40	85.10	-2	470	-0.42%
2018/10/05	3	90.13	0	0.00	87.90	3	464	0.65%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/10/02	2	95.00	0	0.00	94.80	2	446	0.45%
2018/09/21	2	94.80	2	95.30	94.70	0	441	0.00%
2018/09/19	2	96.90	2	97.70	96.60	0	440	0.00%
2018/09/17	2	97.80	2	98.60	98.00	0	440	0.00%
2018/09/14	0	0.00	0.1	100.00	98.20	-0.1	438	-0.02%
2018/09/12	1	97.30	1	95.00	94.90	0	433	0.00%
2018/09/11	0	0.00	2	95.60	96.50	-2	427	-0.47%
2018/09/10	2	93.95	0	0.00	93.00	2	419	0.48%
2018/09/07	2	100.85	0	0.00	100.00	2	400	0.50%
2018/08/30	2	109.50	0	0.00	108.50	2	378	0.53%
2018/08/29	0	0.00	1	111.50	111.00	-1	373	-0.27%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/21	0	0.00	1	121.00	121.00	-1	331	-0.30%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/16	0	0.00	2	118.50	119.00	-2	313	-0.64%
2018/08/15	0	0.00	1	118.50	117.00	-1	304	-0.33%
2018/08/14	2	116.75	0	0.00	117.00	2	297	0.67%
2018/08/13	2	122.25	0	0.00	120.00	2	287	0.70%
2018/08/10	7	128.00	0	0.00	125.50	7	273	2.56%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	3.1	137.44	139.00	-3.1	199	-1.55%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/07/26	1	133.50	0	0.00	134.00	1	188	0.53%
2018/07/24	0	0.00	1	135.00	133.00	-1	192	-0.52%
2018/07/20	0.1	133.00	0	0.00	133.00	0.1	199	0.05%
2018/07/19	1	133.50	0	0.00	133.50	1	191	0.52%
2018/07/17	0	0.00	1	137.00	136.50	-1	194	-0.51%
2018/07/12	1	132.50	1	134.50	134.50	0	206	0.00%
2018/07/10	0	0.00	1	134.00	134.00	-1	232	-0.43%
2018/07/06	2	130.50	1	131.00	130.00	1	240	0.42%
2018/07/05	0	0.00	1	132.50	132.50	-1	237	-0.42%
2018/07/04	1	134.00	0	0.00	132.50	1	240	0.42%
2018/07/03	1	137.50	0	0.00	136.00	1	241	0.41%
2018/06/29	1	137.50	0	0.00	138.50	1	258	0.39%
2018/06/28	1	138.00	0	0.00	136.50	1	258	0.39%
2018/06/26	1	140.50	0	0.00	140.00	1	256	0.39%
2018/06/20	0	0.00	1	142.00	142.00	-1	265	-0.38%
2018/06/14	0	0.00	2	143.00	142.00	-2	268	-0.75%
2018/06/13	1	143.50	2	143.50	143.50	-1	269	-0.37%
2018/06/12	0	0.00	1	144.50	144.00	-1	273	-0.37%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/08	0	0.00	0.1	146.00	146.00	-0.1	276	-0.02%
2018/06/07	2	146.50	1	146.50	148.50	1	275	0.36%
2018/06/01	1	143.50	1	145.50	143.50	0	270	0.00%
2018/05/31	2	144.50	1	144.50	144.50	1	270	0.37%
2018/05/29	1	142.50	1	142.50	142.50	0	273	0.00%
2018/05/22	0	0.00	0.1	143.50	143.00	-0.1	301	-0.03%
2018/05/21	0	0.00	1.1	142.64	142.00	-1.1	311	-0.35%
2018/05/16	1	140.50	0	0.00	139.50	1	322	0.31%
2018/05/15	0	0.00	12	140.00	141.00	-12	329	-3.65%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/10	2	142.50	0	0.00	141.00	2	341	0.59%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/05/07	0	0.00	1	143.50	142.50	-1	336	-0.30%
2018/05/04	1	139.50	0	0.00	140.00	1	333	0.30%
2018/04/30	1	139.00	0	0.00	139.50	1	338	0.30%
2018/04/26	1	140.50	0	0.00	140.50	1	333	0.30%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/24	4	146.00	0	0.00	145.00	4	332	1.20%
2018/04/19	2	149.50	0	0.00	148.50	2	328	0.61%
2018/04/18	3	150.83	1	150.50	150.50	2	324	0.62%
2018/04/17	1	150.00	1	152.50	150.00	0	319	0.00%
2018/04/16	2	153.75	1	153.00	155.00	1	310	0.32%
2018/04/12	0	0.00	1	149.00	149.00	-1	308	-0.32%
2018/04/11	1	145.50	0	0.00	146.00	1	307	0.33%
2018/04/10	0	0.00	1	146.50	146.00	-1	311	-0.32%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	1	145.50	148.00	-1	306	-0.33%
2018/03/31	1	143.00	1	144.50	143.00	0	299	0.00%
2018/03/29	1	142.00	1	144.00	143.50	0	299	0.00%
2018/03/28	1	141.50	0	0.00	141.50	1	304	0.33%
2018/03/26	1	141.00	1	142.50	143.50	0	301	0.00%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/19	0	0.00	1	144.50	144.50	-1	308	-0.32%
2018/03/16	1.2	143.83	0	0.00	143.00	1.2	309	0.39%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	2	143.75	2	145.50	142.50	0	327	0.00%
2018/02/27	0	0.00	1	144.00	143.50	-1	322	-0.31%
2018/02/22	5	143.70	3	141.83	140.50	2	331	0.60%
2018/02/21	2	142.00	0	144.00	143.00	2	324	0.62%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/02/06	2	143.00	0	0.00	141.00	2	329	0.61%
2018/01/25	1	153.50	0.1	156.50	153.50	1	336	0.28%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%