悅城 (6405)-元富-文心券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股▼1.66%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	22.45	0	0.00	22.75	1	222	0.45%
2024/05/06	0	0.00	10	23.08	23.05	-10	266	-3.76%
2024/04/25	0	0.00	5	23.25	23.40	-5	314	-1.59%
2024/04/09	17	24.84	0	0.00	24.75	17	313	5.41%
2024/03/21	6	24.20	0	0.00	24.30	6	309	1.94%
2024/03/14	1	24.25	0	0.00	24.00	1	308	0.32%
2024/03/08	1	25.05	0	0.00	25.05	1	302	0.33%
2024/03/01	3	26.75	0	0.00	26.45	3	296	1.01%
2024/02/29	10	26.85	0	0.00	27.30	10	292	3.42%
2024/02/27	1	25.50	0	0.00	25.55	1	278	0.36%
2024/02/26	5	26.96	0	0.00	26.40	5	274	1.82%
2024/02/23	10	27.00	0	0.00	26.80	10	268	3.73%
2024/02/22	8	26.63	3	26.58	27.40	5	228	2.19%
2024/01/30	0	0.00	2	25.20	25.25	-2	141	-1.41%
2024/01/29	2	25.45	0	0.00	25.60	2	138	1.45%
2024/01/26	2	24.40	0	0.00	24.40	2	107	1.87%
2024/01/24	0	0.00	15	25.58	25.60	-15	91	-16.34%
2023/12/07	0	0.00	2	23.80	23.80	-2	304	-0.66%
2023/11/29	0	0.00	10	23.85	23.85	-10	339	-2.95%
2023/11/21	2	23.90	0	0.00	23.75	2	340	0.59%
2023/10/16	2	23.15	0	0.00	23.05	2	452	0.44%
2023/10/05	5	26.45	0	0.00	26.30	5	450	1.11%
2023/10/04	3	26.03	0	0.00	26.30	3	444	0.67%
2023/10/02	2	28.13	0	0.00	27.95	2	429	0.47%
2023/09/28	4	28.70	1	28.60	28.00	3	416	0.72%
2023/09/27	9	29.04	3	29.08	28.90	6	399	1.50%
2023/09/26	0	0.00	2	28.75	27.45	-2	355	-0.56%
2023/09/25	0	0.00	10	28.35	28.35	-10	305	-3.27%
2023/09/19	1	24.90	0	0.00	25.15	1	259	0.39%
2023/09/11	0	0.00	12	26.80	27.00	-12	236	-5.08%
2023/09/08	6	25.88	2	25.85	25.70	4	215	1.86%
2023/08/31	0	0.00	2	25.05	25.40	-2	207	-0.97%
2023/08/28	0	0.00	2	25.18	25.20	-2	209	-0.95%
2023/08/22	0	0.00	4	25.61	25.30	-4	212	-1.88%
2023/08/17	3	24.00	0	0.00	24.30	3	225	1.33%
2023/08/16	5	23.98	10	24.25	24.30	-5	228	-2.18%
2023/08/10	0	0.00	5	24.90	25.30	-5	272	-1.83%
2023/08/08	0	0.00	10	25.70	25.90	-10	271	-3.69%
2023/08/01	0	0.00	5	26.29	26.20	-5	263	-1.90%
2023/07/31	0	0.00	5	26.08	26.80	-5	260	-1.92%
2023/07/28	5	27.00	0	0.00	26.90	5	248	2.01%
2023/07/27	0	0.00	20	25.75	26.00	-20	235	-8.49%
2023/07/20	10	24.70	0	0.00	24.55	10	194	5.15%
2023/07/18	20	24.25	0	0.00	24.40	20	158	12.63%
2023/07/05	0	0.00	10	22.75	22.90	-10	148	-6.76%
2023/06/15	12	23.43	0	0.00	23.20	12	145	8.25%
2023/04/12	0	0.00	1	21.80	22.20	-1	55	-1.80%
2022/10/28	0	0.00	1	20.50	20.50	-1	40	-2.46%
2022/03/07	0	0.00	5	26.70	27.00	-5	99	-5.03%
2022/03/04	0	0.00	5	27.85	27.80	-5	100	-5.00%
2022/03/03	1	28.05	0	0.00	27.95	1	102	0.98%
2022/03/02	9	28.10	0	0.00	28.05	9	104	8.63%
2022/01/04	0	0.00	1	28.15	28.20	-1	152	-0.66%
2022/01/03	1	29.05	0	0.00	28.30	1	152	0.65%
2021/11/23	0	0.00	1	28.70	29.00	-1	230	-0.43%
2021/11/22	0	0.00	1	29.40	29.60	-1	230	-0.43%
2021/11/04	1	29.45	0	0.00	29.45	1	283	0.35%
2021/11/03	3	28.58	12	28.67	28.95	-9	284	-3.17%
2021/11/02	0	0.00	1	27.95	27.80	-1	287	-0.35%
2021/10/27	1	26.65	0	0.00	26.65	1	294	0.34%
2021/10/21	0	0.00	10	26.50	26.00	-10	348	-2.87%
2021/08/05	0	0.00	1	33.10	32.20	-1	1,384	-0.07%
2021/07/30	1	32.90	0	0.00	32.40	1	1,377	0.07%
2021/07/23	1	34.35	1	34.65	35.00	0	1,338	0.00%
2021/07/14	1	39.80	1	39.30	38.55	0	1,252	0.00%
2021/07/12	1	44.20	2	43.30	43.15	-1	1,206	-0.08%
2021/07/08	0	0.00	4	45.26	45.95	-4	1,155	-0.35%
2021/07/07	1	46.00	0	0.00	46.15	1	1,122	0.09%
2021/07/06	0	0.00	10	50.90	50.90	-10	1,055	-0.95%
2021/07/02	3	48.55	0	0.00	46.70	3	971	0.31%
2021/07/01	0	0.00	1	46.80	49.55	-1	924	-0.11%
2021/06/30	3	43.20	0	0.00	45.85	3	856	0.35%
2021/06/29	1	43.20	1	43.05	43.20	0	758	0.00%
2021/06/28	0	0.00	20	38.75	39.30	-20	688	-2.90%
2021/06/22	0	0.00	1	35.75	35.65	-1	590	-0.17%
2021/06/21	1	34.70	10	35.80	36.15	-9	545	-1.65%
2021/06/15	2	31.75	2	31.60	32.35	0	418	0.00%
2021/06/04	0	0.00	10	31.80	30.85	-10	382	-2.62%
2021/06/01	0	0.00	19	28.99	29.10	-19	344	-5.51%
2021/05/24	2	26.10	2	26.08	26.30	0	338	0.00%
2021/04/21	0	0.00	10	28.80	28.85	-10	289	-3.46%
2021/04/20	3	27.00	13	27.11	27.35	-10	279	-3.58%
2021/04/09	0	0.00	10	25.00	25.00	-10	230	-4.34%
2021/01/25	0	0.00	1	21.35	21.75	-1	342	-0.29%
2021/01/21	1	21.15	0	0.00	21.00	1	335	0.30%
2020/12/11	0	0.00	10	24.20	24.50	-10	217	-4.60%
2020/12/08	0	0.00	25	22.06	22.65	-25	152	-16.43%
2020/12/07	1	20.05	10	20.20	20.60	-9	129	-6.94%
2020/11/26	0	0.00	10	19.20	19.10	-10	166	-6.02%
2020/09/15	4	19.93	0	0.00	19.75	4	282	1.42%
2020/09/03	0	0.00	3	18.65	19.25	-3	204	-1.47%
2020/08/31	3	18.10	0	0.00	18.10	3	198	1.51%
2020/07/02	1	15.50	1	15.40	15.30	0	56	0.00%
2020/03/24	8	9.70	8	10.00	10.05	0	78	0.00%
2020/01/06	0	0.00	3	15.00	15.00	-3	37	-8.10%
2019/12/31	0	0.00	3	15.00	15.00	-3	37	-8.09%
2019/12/10	0	0.00	2	14.90	14.95	-2	36	-5.46%
2019/12/09	0	0.00	1	15.00	15.00	-1	35	-2.79%
2019/11/27	3	15.30	0	0.00	15.20	3	43	6.86%
2019/11/13	3	15.28	3	15.10	15.10	0	56	0.00%
2019/10/23	2	15.05	2	15.05	15.80	0	49	0.00%
2019/08/22	0	0.00	6	14.70	14.65	-6	40	-14.91%
2019/08/21	3	14.90	0	0.00	14.65	3	39	7.53%
2019/08/20	3	14.90	2	14.95	14.70	1	38	2.60%
2019/08/19	2	14.50	0	0.00	14.35	2	30	6.57%
2019/08/13	0	0.00	3	14.00	14.10	-3	28	-10.55%
2019/07/25	3	14.15	0	0.00	13.85	3	30	9.69%
2019/04/18	0	0.00	5	16.70	16.45	-5	103	-4.82%
2019/04/17	5	16.60	0	0.00	16.70	5	102	4.89%
2019/04/01	8	15.80	10	16.52	16.70	-2	71	-2.81%
2019/01/28	0	0.00	2	14.50	14.10	-2	41	-4.85%
2018/10/17	0	0.00	1	13.70	13.40	-1	40	-2.46%
2018/09/17	0	0.00	1	15.90	15.70	-1	31	-3.19%
2018/09/12	0	0.00	2	15.95	15.60	-2	33	-6.05%
2018/09/11	0	0.00	2	16.00	15.60	-2	32	-6.15%
2018/09/10	5	15.22	2	15.60	15.30	3	33	8.97%
2018/09/07	4	16.45	0	0.00	16.55	4	32	12.47%
2018/09/06	1	17.25	0	0.00	17.15	1	31	3.15%
2018/06/25	0	0.00	2	20.50	19.80	-2	43	-4.55%
2018/06/22	2	20.40	0	0.00	20.50	2	44	4.46%
2018/06/14	0	0.00	3	22.00	21.80	-3	50	-5.91%
2018/06/13	0	0.00	3	22.10	22.20	-3	50	-5.99%
2018/06/05	0	0.00	1	23.00	22.70	-1	46	-2.15%
2018/05/31	1	22.40	0	0.00	22.40	1	47	2.09%
2018/05/16	1	23.70	0	0.00	23.00	1	51	1.94%
2018/05/10	2	23.00	0	0.00	23.00	2	53	3.71%
2018/04/24	0	0.00	2	22.70	22.30	-2	61	-3.25%
2018/04/10	0	0.00	1	23.90	23.50	-1	75	-1.33%
2018/04/03	1	23.00	0	0.00	23.00	1	75	1.33%
2018/03/23	0	0.00	3	24.22	24.05	-3	65	-4.59%
2018/03/22	6	24.85	3	24.80	25.00	3	64	4.64%
2018/02/23	2	23.80	0	0.00	23.80	2	71	2.81%
2018/02/07	10	21.80	0	0.00	21.95	10	81	12.29%
2018/02/06	0	0.00	4	22.93	21.95	-4	80	-4.99%
2018/01/23	0	0.00	1	25.70	25.80	-1	80	-1.25%
2018/01/09	2	25.48	1	25.40	25.00	1	103	0.97%
2018/01/08	1	25.70	1	25.40	25.20	0	102	0.00%
2018/01/05	0	0.00	1	25.90	25.40	-1	99	-1.01%
2018/01/03	0	0.00	1	23.80	23.70	-1	96	-1.04%