廣錠 (6441)-元富-文心券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.90
漲跌
▲0.60
漲幅
+1.53%
成交量
112張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	40.45	0	0.00	39.30	2	115	1.73%
2024/06/04	0	0.00	1	41.30	40.90	-1	116	-0.86%
2024/05/27	1	38.90	0	0.00	39.10	1	121	0.82%
2024/05/16	0	0.00	1	40.00	39.60	-1	124	-0.80%
2024/05/14	0	0.00	0.1	39.20	39.15	-0.1	126	-0.04%
2024/05/09	1	38.45	0	0.00	38.45	1	127	0.79%
2024/05/06	1	39.60	0	0.00	39.45	1	127	0.78%
2024/05/03	0	0.00	1	42.40	41.00	-1	123	-0.81%
2024/04/12	0	0.00	2.1	40.89	40.55	-2.1	127	-1.65%
2024/03/29	0	44.05	0	0.00	43.60	0	132	0.00%
2024/03/27	0	43.84	0	0.00	44.20	0	133	0.00%
2024/03/26	0	43.65	0	0.00	43.30	0	132	0.00%
2024/03/22	0	43.30	0	0.00	43.20	0	130	0.00%
2024/03/20	0	43.63	0	0.00	43.90	0	132	0.00%
2024/03/15	0	43.00	0	0.00	43.20	0	131	0.00%
2024/03/14	0	43.80	0	0.00	43.50	0	130	0.00%
2024/03/08	0	44.20	0	0.00	43.90	0	138	0.00%
2024/03/04	0	45.30	0	0.00	45.30	0	157	0.00%
2024/02/29	0	46.45	0	0.00	45.90	0	157	0.00%
2024/02/27	0	47.30	0	0.00	46.30	0	157	0.00%
2024/02/26	0	47.25	0	0.00	47.25	0	158	0.00%
2024/02/22	0	46.40	0	0.00	46.05	0	160	0.00%
2024/02/20	0	48.00	0	0.00	46.95	0	173	0.00%
2024/02/02	0	46.45	0	0.00	46.45	0	178	0.00%
2024/02/01	0	46.60	0	0.00	46.80	0	178	0.00%
2024/01/25	1	48.30	0	0.00	48.30	1	179	0.56%
2024/01/24	0	0.00	1	49.80	49.30	-1	178	-0.56%
2024/01/19	0	49.85	0	0.00	48.35	0	182	0.00%
2024/01/18	0	49.00	0	0.00	48.50	0	194	0.00%
2024/01/09	1	49.90	0	0.00	49.00	1	202	0.49%
2024/01/05	0	54.90	0	0.00	55.00	0	187	0.00%
2023/12/28	1	54.40	1	54.90	54.50	0	196	0.00%
2023/12/08	1	52.60	0	0.00	52.50	1	185	0.54%
2023/12/05	1	54.00	0	0.00	53.50	1	177	0.56%
2023/12/04	0	55.50	0	0.00	55.00	0	175	0.00%
2023/12/01	0	0.00	1	55.30	55.80	-1	177	-0.56%
2023/11/30	1	54.00	0	0.00	53.70	1	166	0.60%
2023/11/24	0	52.00	0	0.00	52.10	0	168	0.00%
2023/11/22	0	54.00	0	0.00	52.50	0	168	0.00%
2023/11/21	1	52.40	1	53.50	52.30	0	167	0.00%
2023/11/17	0	52.65	45	51.71	52.60	-45	163	-27.45%
2023/11/16	0	51.40	13	51.79	52.20	-13	154	-8.43%
2023/11/15	0	49.85	8	49.89	49.25	-8	148	-5.40%
2023/11/14	0	48.25	0	0.00	47.75	0	146	0.00%
2023/11/13	0	47.95	0	0.00	47.75	0	148	0.00%
2023/11/10	0	47.85	0	0.00	47.20	0	149	0.00%
2023/11/09	0	48.68	0	0.00	48.15	0	151	0.00%
2023/11/08	0	48.93	0	0.00	49.00	0	154	0.00%
2023/11/07	15	49.22	0	0.00	48.60	15	155	9.63%
2023/11/06	27	49.64	0	0.00	49.85	27	160	16.79%
2023/11/03	24	48.53	0	0.00	48.60	24	160	14.99%
2023/10/24	0	46.10	0	0.00	46.60	0	173	0.00%
2023/09/26	0	52.00	1	52.00	51.90	-1	321	-0.31%
2023/09/21	1	51.80	0	0.00	51.60	1	393	0.25%
2023/09/15	0	52.90	0	0.00	52.90	0	444	0.00%
2023/08/31	0	0.00	0.1	54.50	54.10	-0.1	1,017	-0.01%
2023/08/25	0.1	54.00	0	0.00	53.50	0.1	1,054	0.01%
2023/08/15	0	0.00	4	51.80	52.40	-4	1,394	-0.29%
2023/08/14	1	51.00	0	0.00	51.30	1	1,438	0.07%
2023/08/11	0	0.00	7	53.64	53.00	-7	1,440	-0.49%
2023/08/08	0	0.00	1	57.00	56.50	-1	1,444	-0.07%
2023/08/07	1	54.80	0	0.00	56.70	1	1,450	0.07%
2023/07/20	0	0.00	2	58.00	58.20	-2	1,446	-0.14%
2023/07/19	5	60.80	0	0.00	59.60	5	1,438	0.35%
2023/07/18	0	0.00	5	61.40	60.60	-5	1,445	-0.35%
2023/07/17	0	0.00	10	62.14	61.90	-10	1,449	-0.69%
2023/07/12	0	0.00	2	60.20	60.00	-2	1,441	-0.14%
2023/07/07	2	60.70	0	0.00	60.20	2	1,450	0.14%
2023/07/06	4	61.75	6	61.90	61.30	-2	1,444	-0.14%
2023/07/04	4	62.70	0	0.00	62.50	4	1,426	0.28%
2023/07/03	12	65.08	90	66.30	64.30	-78	1,405	-5.55%
2023/06/30	73	63.84	5	63.38	64.20	68	1,380	4.93%
2023/06/29	8	63.48	0	0.00	62.80	8	1,383	0.58%
2023/06/27	9	64.00	0	0.00	63.10	9	1,391	0.65%
2023/06/26	2	65.40	1	65.60	64.70	1	1,384	0.07%
2023/06/21	5	67.74	0	0.00	67.00	5	1,373	0.36%
2023/06/20	3	68.53	2	69.20	69.00	1	1,359	0.07%
2023/06/19	5	68.74	16	69.09	68.80	-11	1,347	-0.82%
2023/06/16	9	67.68	3	67.30	66.90	6	1,327	0.45%
2023/06/15	13	68.92	7	69.59	68.60	6	1,302	0.46%
2023/06/14	4	67.60	4	68.70	68.90	0	1,278	0.00%
2023/06/13	2	68.60	1	68.70	68.50	1	1,259	0.08%
2023/06/12	1	69.80	0	0.00	68.80	1	1,218	0.08%
2023/06/09	2	71.80	1	70.00	72.00	1	1,153	0.09%
2023/06/08	2	68.60	27	68.03	70.10	-25	1,006	-2.48%
2023/06/07	2	63.10	1	64.00	63.80	1	896	0.11%
2023/06/06	1	61.15	2	60.45	60.00	-1	858	-0.12%
2023/06/02	2	62.30	0	0.00	61.70	2	851	0.23%
2023/06/01	0	0.00	0.3	64.00	63.10	-0.3	847	-0.04%
2023/05/30	0.8	61.97	1	61.40	62.60	-0.2	849	-0.02%
2023/05/25	1	66.70	3	67.20	66.60	-2	804	-0.25%
2023/05/24	1	65.50	4	66.45	66.00	-3	779	-0.38%
2023/05/23	3	67.50	1	67.00	66.20	2	773	0.26%
2023/05/19	8	64.96	12	64.81	64.80	-4	724	-0.55%
2023/05/18	1	59.80	32	60.63	60.70	-31	657	-4.71%
2023/05/17	0	0.00	7	56.09	55.50	-7	640	-1.09%
2023/05/16	0	0.00	10	54.96	54.80	-10	649	-1.54%
2023/05/10	0	0.00	10	56.83	56.60	-10	794	-1.26%
2023/05/08	0	0.00	5	57.20	57.10	-5	1,030	-0.49%
2023/05/04	0	0.00	5	55.22	55.10	-5	1,114	-0.45%
2023/05/03	20	55.40	0	0.00	55.40	20	1,141	1.75%
2023/05/02	0	0.00	5	55.90	56.20	-5	1,145	-0.44%
2023/04/24	0	0.00	1	55.80	55.60	-1	1,140	-0.09%
2023/04/21	1	55.50	0	0.00	55.50	1	1,142	0.09%
2023/04/18	2	62.60	0	0.00	61.60	2	1,133	0.18%
2023/04/14	0	63.00	0	0.00	62.00	0	1,192	0.00%
2023/04/10	0	0.00	21	63.21	63.80	-21	1,215	-1.73%
2023/03/31	2	63.90	0	0.00	63.40	2	1,215	0.16%
2023/03/30	0	0.00	3.1	62.82	64.20	-3.1	1,216	-0.25%
2023/03/29	4	61.58	11	61.69	61.10	-7	1,203	-0.58%
2023/03/27	0	0.00	2	61.30	61.20	-2	1,211	-0.17%
2023/03/21	0	0.00	1	60.10	59.70	-1	1,339	-0.07%
2023/03/15	1	60.10	0	0.00	59.90	1	1,363	0.07%
2023/03/10	0	0.00	1	59.00	59.30	-1	1,431	-0.07%
2023/03/09	0	0.00	11	63.85	63.10	-11	1,417	-0.78%
2023/03/08	0	0.00	1	63.20	63.60	-1	1,409	-0.07%
2023/03/07	35	63.63	0	0.00	64.50	35	1,394	2.51%
2023/03/03	0	0.00	5	61.80	61.30	-5	1,380	-0.36%
2023/02/24	3	61.93	0	0.00	60.80	3	1,359	0.22%
2023/02/22	38	62.92	2	62.60	62.20	36	1,331	2.70%
2023/02/21	26	66.86	1	68.00	66.20	25	1,302	1.92%
2023/02/20	13	66.17	6	66.10	66.50	7	1,269	0.55%
2023/02/17	8	66.11	1	66.70	66.30	7	1,255	0.56%
2023/02/16	13	65.09	1	65.00	65.60	12	1,241	0.97%
2023/02/15	1	65.40	0	0.00	65.20	1	1,228	0.08%
2023/02/13	1.1	64.00	2	64.40	63.40	-1	1,184	-0.08%
2023/02/10	0	65.00	0	0.00	64.30	0	1,165	0.00%
2023/02/09	7	68.09	6	67.10	66.50	1	1,119	0.09%
2023/02/08	2	67.40	1	68.10	68.70	1	1,066	0.09%
2023/02/07	3	68.30	3	67.43	67.60	0	1,020	0.00%
2023/02/06	1	65.30	1	65.70	66.00	0	861	0.00%
2023/02/02	2	57.50	2	58.20	58.70	0	717	0.00%
2023/02/01	1	55.30	2	55.90	55.90	-1	680	-0.15%
2023/01/31	2	53.15	1	53.40	52.80	1	650	0.15%
2023/01/30	0	0.00	1	53.00	53.10	-1	643	-0.16%
2023/01/13	1	50.40	0	0.00	50.40	1	630	0.16%
2023/01/03	1	56.10	2	54.95	55.80	-1	524	-0.19%
2022/12/29	1	50.70	0	0.00	50.60	1	496	0.20%
2022/12/21	0	0.00	0.1	52.20	54.00	-0.1	438	-0.02%
2022/12/15	1	57.40	1	56.20	55.00	0	375	0.00%
2022/12/14	0	0.00	3	51.60	54.70	-3	308	-0.97%
2022/12/13	2	48.93	0	0.00	50.20	2	269	0.74%
2022/12/12	2	48.30	1	48.70	48.00	1	265	0.38%
2022/12/08	0	0.00	1	51.00	49.90	-1	275	-0.36%
2022/12/07	2	48.98	1	49.85	50.40	1	270	0.37%
2022/12/06	0	0.00	1	50.70	50.80	-1	249	-0.40%
2022/12/05	0.1	47.35	8	47.49	48.40	-7.9	190	-4.15%
2022/12/02	2	43.25	1	44.80	44.00	1	165	0.60%
2022/11/18	0	0.00	2	42.78	42.10	-2	149	-1.34%
2022/11/17	2	40.10	0	0.00	40.70	2	143	1.40%
2022/11/08	3	40.50	0	0.00	39.50	3	131	2.28%
2022/11/02	0	0.00	2	40.30	40.20	-2	129	-1.55%
2022/11/01	1	38.50	0	0.00	39.35	1	129	0.77%
2022/10/31	0	0.00	1	38.70	38.25	-1	129	-0.77%
2022/10/28	2	38.48	3	39.12	37.80	-1	129	-0.77%
2022/10/26	2	36.50	0	0.00	36.05	2	127	1.57%
2022/10/18	1	38.10	1	38.70	38.75	0	128	0.00%
2022/10/14	0	0.00	2	38.90	38.50	-2	131	-1.52%
2022/10/13	0	0.00	2	37.40	37.15	-2	134	-1.49%
2022/09/29	1	40.45	0	0.00	40.05	1	157	0.63%
2022/09/23	2	45.25	0	0.00	42.90	2	151	1.32%
2022/09/22	3	44.78	3	45.38	45.60	0	147	0.00%
2022/09/21	1	45.80	0	0.00	44.60	1	147	0.68%
2022/09/16	3	48.70	2	49.45	48.05	1	138	0.72%
2022/09/15	0	0.00	3	48.45	47.80	-3	130	-2.30%
2022/09/12	1	43.40	0	0.00	43.15	1	116	0.86%
2022/08/26	2	43.48	0	0.00	43.15	2	117	1.70%
2022/07/26	0	0.00	2	41.55	40.85	-2	163	-1.22%
2022/07/25	1	42.10	2	41.90	41.95	-1	169	-0.59%
2022/07/22	1	42.65	2	42.75	42.00	-1	177	-0.56%
2022/07/21	0	0.00	1	43.40	43.55	-1	187	-0.53%
2022/07/20	5	44.22	0	0.00	43.60	5	199	2.51%
2022/07/19	3	44.33	2	45.43	43.55	1	209	0.48%
2022/07/18	3	43.42	3	43.47	43.55	0	219	0.00%
2022/07/14	1	39.00	0	0.00	39.20	1	333	0.30%
2022/06/13	0	0.00	3	43.90	43.60	-3	468	-0.64%
2022/06/06	1	46.80	1	47.60	46.30	0	474	0.00%
2022/06/02	1	45.90	0	0.00	46.00	1	475	0.21%
2022/06/01	2	46.05	0	0.00	45.85	2	478	0.42%
2022/05/31	0	0.00	4	45.66	45.65	-4	480	-0.83%
2022/05/27	1	45.55	0	0.00	44.75	1	481	0.21%
2022/05/19	0	0.00	3	46.03	46.45	-3	484	-0.62%
2022/05/18	2	46.53	1	46.20	46.40	1	485	0.21%
2022/05/17	1	45.50	0	0.00	45.25	1	486	0.21%
2022/05/11	1	45.00	0	0.00	44.90	1	482	0.21%
2022/05/09	1	49.50	2	48.25	46.50	-1	477	-0.21%
2022/05/06	3	51.43	1	51.20	51.40	2	469	0.43%
2022/05/03	0	51.00	0	0.00	51.50	0	463	0.00%
2022/04/28	0	0.00	1	52.20	52.00	-1	459	-0.22%
2022/04/27	1	50.00	0	0.00	51.50	1	451	0.22%
2022/04/22	5	57.82	1	58.30	57.60	4	419	0.95%
2022/04/21	1	55.70	4	56.75	56.50	-3	398	-0.75%
2022/04/20	8	59.30	4	58.98	57.60	4	378	1.06%
2022/04/14	0	0.00	2	47.13	48.85	-2	158	-1.26%
2022/04/11	1	43.65	0	0.00	43.80	1	156	0.64%
2022/03/29	1	46.00	0	0.00	45.60	1	196	0.51%
2022/03/22	0	0.00	1	46.75	46.90	-1	274	-0.36%
2022/03/14	0	0.00	1	45.00	44.40	-1	292	-0.34%
2022/03/07	1	44.35	0	0.00	43.55	1	326	0.31%
2022/03/04	0	0.00	1	47.80	45.70	-1	328	-0.30%
2022/03/01	1	44.40	0	0.00	45.00	1	340	0.29%
2022/02/24	0	0.00	1	44.93	44.70	-1	351	-0.29%
2022/02/09	0	0.00	5	48.60	48.90	-5	479	-1.04%
2022/01/19	1	51.00	0	0.00	50.50	1	797	0.13%
2022/01/14	0	0.00	2	49.90	48.90	-2	805	-0.25%
2022/01/11	0	0.00	1	52.60	52.20	-1	810	-0.12%
2022/01/06	1	54.40	0	0.00	54.00	1	824	0.12%
2021/12/23	2	59.10	0	0.00	58.40	2	861	0.23%
2021/12/22	4	60.60	3	60.90	60.00	1	846	0.12%
2021/12/21	1	57.30	1	58.40	58.40	0	791	0.00%
2021/12/17	0	0.00	2	52.10	52.00	-2	773	-0.26%
2021/12/10	1	54.40	0	0.00	53.70	1	779	0.13%
2021/12/01	1	52.00	0	0.00	52.30	1	761	0.13%
2021/11/18	5	64.58	0	0.00	62.20	5	747	0.67%
2021/11/16	0	0.00	1	62.80	65.40	-1	724	-0.14%
2021/11/10	0	0.00	1	55.80	59.00	-1	682	-0.15%
2021/11/05	1	54.50	0	0.00	54.20	1	681	0.15%
2021/11/03	4	61.90	5	61.36	59.60	-1	673	-0.15%
2021/11/02	11	60.53	14.1	60.96	59.30	-3.1	638	-0.49%
2021/11/01	4	56.35	0	0.00	57.00	4	555	0.72%
2021/10/27	0	0.00	0.2	45.70	46.40	-0.2	505	-0.04%
2021/10/18	2	41.80	2	41.68	42.20	0	527	0.00%
2021/10/12	2	40.78	2	41.73	42.35	0	530	0.00%
2021/10/08	0	0.00	0.1	38.90	39.85	-0.1	523	-0.02%
2021/10/07	0	0.00	5	36.84	38.00	-5	535	-0.93%
2021/10/06	11	37.02	6	36.47	36.10	5	549	0.91%
2021/09/13	0.2	42.75	0	0.00	43.30	0.2	628	0.03%
2021/09/09	1	46.00	1	47.45	43.95	0	643	0.00%
2021/09/08	0	0.00	1	43.00	43.20	-1	630	-0.16%
2021/09/06	1	44.25	0	0.00	44.00	1	630	0.16%
2021/08/31	0	0.00	2	50.70	50.70	-2	619	-0.32%
2021/08/27	2	51.90	0	0.00	51.90	2	643	0.31%
2021/08/24	0	0.00	1	50.70	50.40	-1	670	-0.15%
2021/08/23	1	55.40	0	0.00	54.50	1	684	0.15%
2021/08/18	0	0.00	2	53.10	57.40	-2	692	-0.29%
2021/08/12	2	59.95	1	57.20	60.20	1	730	0.14%
2021/08/11	1	56.50	0	0.00	56.00	1	733	0.14%
2021/08/03	2	62.75	1	61.40	61.40	1	745	0.13%
2021/07/30	1	68.40	0	0.00	66.20	1	700	0.14%
2021/07/27	0	0.00	2	76.10	77.00	-2	681	-0.29%
2021/07/22	0	0.00	1	77.00	76.70	-1	680	-0.15%
2021/07/20	2	79.00	0	0.00	77.90	2	671	0.30%
2021/07/16	1	76.10	0	0.00	75.30	1	650	0.15%
2021/07/02	0	0.00	3	83.80	83.20	-3	642	-0.47%
2021/07/01	1.1	88.27	0	0.00	85.20	1.1	639	0.17%
2021/06/30	0	0.00	1	90.10	88.40	-1	638	-0.16%
2021/06/29	1	89.10	0	0.00	89.00	1	646	0.15%
2021/06/25	1	92.80	0	0.00	92.80	1	654	0.15%
2021/06/22	3	91.40	0	0.00	88.90	3	635	0.47%
2021/06/21	7	91.07	6	92.60	92.30	1	628	0.16%
2021/06/16	0	0.00	1	92.70	90.40	-1	623	-0.16%
2021/06/07	1	94.00	0	0.00	90.80	1	625	0.16%
2021/06/02	0	0.00	2	96.50	94.00	-2	597	-0.33%
2021/06/01	2	93.00	0	0.00	91.60	2	581	0.34%
2021/05/21	2	73.75	1	76.20	76.40	1	604	0.17%
2021/05/13	0	0.00	1	82.80	85.40	-1	642	-0.16%
2021/05/11	0.5	91.00	1	90.10	90.10	-0.5	624	-0.08%
2021/05/10	1	99.40	0	0.00	98.50	1	627	0.16%
2021/05/05	0.3	98.00	0	0.00	90.30	0.3	605	0.05%
2021/05/04	0.2	106.00	0	0.00	100.00	0.2	603	0.03%
2021/04/28	1	120.50	2	118.75	118.50	-1	644	-0.16%
2021/04/14	1	112.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	2	120.00	0	0.00	119.00	2	1,043	0.19%
2021/04/09	2	127.50	0	0.00	126.00	2	1,039	0.19%
2021/04/06	1	129.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	1	132.00	0	0.00	132.00	1	1,031	0.10%
2021/03/29	0	0.00	1	137.50	134.50	-1	1,011	-0.10%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	2	137.25	136.50	-2	1,030	-0.19%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	1	136.50	1	135.50	137.00	0	1,049	0.00%
2021/03/12	1	130.00	1	131.00	130.00	0	1,058	0.00%
2021/03/11	0	0.00	1	134.00	133.00	-1	1,072	-0.09%
2021/03/05	1	129.00	0	0.00	132.00	1	1,260	0.08%
2021/03/04	1	131.50	1	125.00	128.50	0	1,297	0.00%
2021/03/03	1	136.50	21	140.12	135.00	-20	1,307	-1.53%
2021/03/02	20	138.63	3	140.50	139.50	17	1,356	1.25%
2021/02/26	1	135.50	0	0.00	137.50	1	1,427	0.07%
2021/02/24	2	143.75	0	0.00	137.00	2	1,430	0.14%
2021/02/18	1	134.50	0	0.00	133.50	1	1,337	0.07%
2021/02/05	1	131.00	0	0.00	131.00	1	1,357	0.07%
2021/02/01	1	133.00	2	131.75	134.00	-1	1,490	-0.07%
2021/01/27	1	134.50	0	0.00	135.00	1	1,740	0.06%
2021/01/26	0	0.00	1	131.50	130.50	-1	1,765	-0.06%
2021/01/25	1	136.00	0	0.00	134.00	1	1,767	0.06%
2021/01/18	1	144.00	0	0.00	143.00	1	1,744	0.06%
2021/01/14	1	147.00	0	0.00	150.00	1	1,724	0.06%
2021/01/13	1	154.50	1	148.50	146.00	0	1,710	0.00%
2021/01/12	2	152.25	2	153.50	150.00	0	1,723	0.00%
2021/01/08	1	141.00	5	141.50	141.50	-4	1,879	-0.21%
2021/01/07	2	143.25	2	143.00	148.50	0	1,978	0.00%
2021/01/06	1	128.50	3	134.83	135.00	-2	1,944	-0.10%
2020/12/30	1	120.00	0	0.00	119.00	1	2,051	0.05%
2020/12/23	1	126.00	0	127.00	126.00	1	2,220	0.04%
2020/12/22	1	127.00	1	125.50	125.50	0	2,277	0.00%
2020/12/17	0	0.00	1	130.00	133.50	-1	2,454	-0.04%
2020/12/04	1	150.00	1	144.00	144.00	0	2,894	0.00%
2020/12/03	1	143.50	1	140.50	141.50	0	2,868	0.00%
2020/12/01	1	129.00	0	0.00	131.00	1	2,851	0.04%
2020/11/27	0	0.00	1	156.00	155.00	-1	2,846	-0.04%
2020/11/25	2	148.00	1	154.50	154.00	1	2,807	0.04%
2020/11/20	0	0.00	1	142.50	142.50	-1	2,935	-0.03%
2020/11/13	0	0.00	1	138.00	142.50	-1	3,283	-0.03%
2020/11/12	1	135.50	1	146.50	135.00	0	3,337	0.00%
2020/11/11	1	154.00	0	0.00	150.00	1	3,366	0.03%
2020/11/09	1	175.00	0	0.00	178.00	1	3,362	0.03%
2020/11/06	1	174.50	2	173.00	170.00	-1	3,357	-0.03%
2020/11/05	1	167.00	3	168.00	172.50	-2	3,357	-0.06%
2020/11/04	2	167.75	0	0.00	174.50	2	3,376	0.06%
2020/10/29	0	0.00	3	150.67	153.00	-3	3,645	-0.08%
2020/10/28	0	0.00	0	157.00	152.00	0	3,729	0.00%
2020/10/27	2	157.00	0	0.00	157.00	2	3,843	0.05%
2020/10/19	1	156.50	1	147.50	151.50	0	3,821	0.00%
2020/10/16	2	147.25	3	147.67	147.00	-1	3,662	-0.03%
2020/10/15	7	145.79	8	146.25	146.50	-1	3,612	-0.03%
2020/10/14	2	137.50	2	138.00	141.00	0	3,466	0.00%
2020/10/13	0	0.00	5.1	134.01	135.00	-5.1	3,406	-0.15%
2020/10/12	0	0.00	1.2	132.35	131.50	-1.2	3,377	-0.03%
2020/10/08	3	131.50	4	132.00	131.50	-1	3,345	-0.03%
2020/10/07	0	0.00	1	130.00	128.00	-1	3,287	-0.03%
2020/10/06	1	127.00	7	128.21	130.00	-6	3,266	-0.18%
2020/10/05	1	125.00	0	0.00	125.00	1	3,235	0.03%
2020/09/29	1	121.00	1	119.00	116.00	0	3,210	0.00%
2020/09/25	5	116.10	2	116.00	116.00	3	3,238	0.09%
2020/09/24	15	119.90	3	120.00	119.00	12	3,208	0.37%
2020/09/23	1	125.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	6	127.33	3	129.00	124.00	3	3,164	0.09%
2020/09/21	14	137.89	13	137.92	136.50	1	3,110	0.03%
2020/09/18	13	137.04	12	137.42	132.00	1	2,978	0.03%
2020/09/17	2	130.00	1	132.00	129.00	1	2,848	0.04%
2020/09/16	0	0.00	8	126.50	128.00	-8	2,750	-0.29%
2020/09/15	2	119.50	3	117.67	116.50	-1	2,682	-0.04%
2020/09/14	1	117.00	0	0.00	115.00	1	2,658	0.04%
2020/09/07	5	113.80	1	111.00	111.00	4	2,607	0.15%
2020/09/03	1	123.00	10	125.50	123.00	-9	2,567	-0.35%
2020/09/02	3	125.00	5	127.80	127.00	-2	2,522	-0.08%
2020/08/28	10	122.00	3	115.00	121.00	7	2,456	0.29%
2020/08/27	8	124.06	5	125.30	121.00	3	2,410	0.12%
2020/08/26	3	137.67	8	137.44	134.00	-5	2,309	-0.22%
2020/08/25	1	135.50	1	138.00	132.50	0	2,255	0.00%
2020/08/24	3	136.33	2	136.50	136.00	1	2,220	0.05%
2020/08/21	6	147.83	2	147.50	148.00	4	2,141	0.19%
2020/08/20	3	135.17	2	134.75	135.00	1	2,103	0.05%
2020/08/19	5	139.40	1	144.50	135.00	4	2,068	0.19%
2020/08/18	1	132.50	1	138.00	138.00	0	2,006	0.00%
2020/08/13	1	114.50	3	113.17	115.00	-2	1,901	-0.11%
2020/08/12	2	113.75	0	0.00	113.50	2	1,889	0.11%
2020/08/11	1	120.00	37	110.76	112.50	-36	1,901	-1.89%
2020/08/10	6	115.00	6	116.67	116.50	0	1,869	0.00%
2020/08/07	2	110.75	21	110.05	111.50	-19	1,771	-1.07%
2020/08/06	0	0.00	1	102.50	106.00	-1	1,724	-0.06%
2020/08/05	3	103.67	3	104.33	104.00	0	1,653	0.00%
2020/08/04	1	101.00	10	105.50	105.50	-9	1,595	-0.56%
2020/08/03	4	98.40	3	99.00	96.00	1	1,511	0.07%
2020/07/31	1	95.40	0	0.00	94.80	1	1,446	0.07%
2020/07/17	0	0.00	1	78.20	78.20	-1	1,636	-0.06%
2020/07/16	0	0.00	1	81.00	80.60	-1	1,637	-0.06%
2020/07/13	2	85.70	1	87.10	86.10	1	1,657	0.06%
2020/07/07	1	96.10	4	96.35	94.00	-3	1,643	-0.18%
2020/07/06	12	95.11	0	0.00	95.80	12	1,624	0.74%
2020/07/03	56	89.15	2	87.15	89.80	54	1,612	3.35%
2020/07/02	2	86.05	3	85.83	86.10	-1	1,609	-0.06%
2020/07/01	3	86.17	0	0.00	85.30	3	1,608	0.19%
2020/06/30	1	85.80	1	85.00	85.80	0	1,637	0.00%
2020/06/16	2	77.50	2	78.15	80.70	0	1,785	0.00%
2020/06/12	0	0.00	1	75.50	77.00	-1	1,792	-0.06%
2020/06/04	0	0.00	5	80.70	80.80	-5	1,846	-0.27%
2020/06/01	1	83.30	1	82.60	82.40	0	1,990	0.00%
2020/05/28	10	85.00	10	81.84	81.30	0	2,039	0.00%
2020/05/26	3	83.40	2	83.15	85.60	1	2,027	0.05%
2020/05/22	3	82.80	1	78.50	78.50	2	2,037	0.10%
2020/05/19	3	83.80	1	85.40	82.00	2	1,997	0.10%
2020/05/18	1	82.50	0	0.00	84.20	1	1,974	0.05%
2020/05/06	2	92.85	2	90.80	89.50	0	1,790	0.00%
2020/05/05	2	90.25	2	90.65	87.60	0	1,733	0.00%
2020/05/04	4	84.90	4	85.40	88.00	0	1,646	0.00%
2020/04/24	0	0.00	4	66.95	69.10	-4	1,405	-0.28%
2020/04/23	3	64.80	0	0.00	64.30	3	1,366	0.22%
2020/04/22	1	64.50	0	0.00	65.00	1	1,364	0.07%
2020/04/20	0	0.00	3	68.90	68.50	-3	1,348	-0.22%
2020/04/16	0	0.00	1	68.10	70.00	-1	1,339	-0.07%
2020/04/15	3	67.93	3	67.57	68.70	0	1,314	0.00%
2020/04/13	1	63.60	0	0.00	63.50	1	1,278	0.08%
2020/04/10	1	62.90	1	63.70	64.00	0	1,271	0.00%
2020/04/09	3	66.77	0	0.00	63.00	3	1,254	0.24%
2020/04/01	1	64.90	1	66.00	61.80	0	1,149	0.00%
2020/03/31	2	64.40	2	63.40	63.40	0	1,082	0.00%
2020/03/04	2	70.00	2	70.50	70.50	0	597	0.00%
2020/03/03	0	0.00	10	68.44	67.40	-10	568	-1.76%
2020/03/02	1	66.30	3	63.57	66.60	-2	535	-0.37%
2020/02/27	1	65.20	2	67.20	63.10	-1	510	-0.20%
2020/02/25	12	65.21	2	64.10	64.10	10	436	2.29%
2020/02/18	0	0.00	1	64.00	60.00	-1	358	-0.28%
2020/02/14	4	59.68	0	0.00	59.50	4	310	1.29%
2020/02/13	0	0.00	1	57.20	57.00	-1	285	-0.35%
2020/02/12	1	54.70	0	0.00	58.00	1	268	0.37%
2020/02/04	0	0.00	1	49.10	52.70	-1	212	-0.47%
2020/02/03	1	44.50	0	0.00	47.95	1	201	0.50%
2019/12/18	0	0.00	1	47.00	46.85	-1	97	-1.02%
2019/12/17	0	0.00	1	47.00	47.15	-1	96	-1.04%
2019/12/12	2	43.85	0	0.00	44.00	2	80	2.48%
2019/12/11	0	0.00	1	47.55	46.00	-1	74	-1.35%
2019/12/09	0	0.00	1	42.40	42.40	-1	44	-2.25%
2019/11/28	0	0.00	1	39.80	39.10	-1	37	-2.69%
2019/11/14	0	0.00	0	40.50	40.20	0	34	-0.12%
2019/11/13	1	40.20	1	41.70	40.50	0	33	0.00%
2019/11/11	3	38.25	0	0.00	38.65	3	29	10.29%
2019/11/07	0	0.00	1	35.85	36.40	-1	20	-4.92%
2019/11/05	0	0.00	2	35.35	35.35	-2	19	-10.28%
2019/11/04	0	0.00	1	34.80	34.80	-1	18	-5.27%
2019/10/18	2	34.48	0	0.00	34.05	2	16	12.15%
2019/10/16	1	35.50	0	0.00	35.50	1	15	6.54%
2019/10/09	0	0.00	1	36.40	36.40	-1	14	-6.90%
2019/10/08	2	36.53	0	0.00	36.25	2	14	14.00%
2019/09/26	0	0.00	1	37.15	37.50	-1	13	-7.64%
2019/09/23	1	36.60	0	0.00	37.15	1	13	7.41%
2019/08/28	0	0.00	3	36.27	36.60	-3	12	-23.78%
2019/08/27	1	37.95	0	0.00	38.05	1	12	8.22%
2019/08/26	2	38.15	0	0.00	38.00	2	11	16.85%
2019/08/21	0	0.00	2	38.45	38.45	-2	12	-16.24%
2019/08/20	2	38.15	0	0.00	38.50	2	12	16.39%
2019/08/13	0	0.00	1	38.90	38.75	-1	12	-7.85%
2019/08/12	1	38.20	0	0.00	38.75	1	12	7.87%
2019/08/08	0	0.00	1	39.50	39.50	-1	13	-7.58%
2019/08/07	0	0.00	2	40.28	38.00	-2	13	-15.25%
2019/08/01	0	0.00	1	39.45	39.00	-1	13	-7.53%
2019/07/30	0	0.00	1	40.50	39.00	-1	13	-7.58%
2019/07/22	1	38.10	0	0.00	38.10	1	11	8.38%
2019/06/20	1	39.55	0	0.00	39.50	1	19	5.15%
2019/06/19	1	40.00	0	0.00	40.00	1	19	5.24%
2019/06/17	1	40.40	0	0.00	40.40	1	19	5.06%
2019/06/13	1	40.00	0	0.00	40.90	1	19	5.00%
2019/06/11	0	0.00	1	41.80	41.80	-1	20	-4.96%
2019/06/06	1	40.30	1	41.20	40.30	0	20	0.00%
2019/06/03	1	40.65	0	0.00	40.60	1	21	4.74%
2019/05/30	0	0.00	1	41.00	40.80	-1	21	-4.72%
2019/05/28	1	40.20	0	0.00	40.20	1	21	4.66%
2019/05/16	0	0.00	2	40.00	40.00	-2	21	-9.25%
2019/05/15	1	39.00	0	0.00	40.00	1	21	4.62%
2019/05/14	0	0.00	1	40.60	40.00	-1	20	-4.81%
2019/05/13	0	0.00	1	41.50	40.70	-1	20	-4.77%
2019/05/07	1	40.30	0	0.00	41.30	1	21	4.62%
2019/05/06	1	42.00	0	0.00	40.90	1	22	4.50%
2019/05/03	0	0.00	1	41.10	42.00	-1	22	-4.48%
2019/05/02	1	40.70	0	0.00	40.60	1	22	4.48%
2019/04/30	1	41.05	1	41.20	41.20	0	21	0.00%
2019/04/25	1	42.30	0	0.00	42.30	1	22	4.52%
2019/04/17	0	0.00	1	42.80	43.40	-1	22	-4.46%
2019/04/16	1	41.80	1	42.80	42.80	0	21	0.00%
2019/04/02	1	42.75	0	0.00	43.00	1	19	5.05%
2019/03/28	0	0.00	1	43.85	43.25	-1	17	-5.69%
2019/03/26	1	43.05	0	0.00	43.50	1	16	6.01%
2019/03/21	1	43.00	1	43.90	43.10	0	14	0.00%
2019/03/19	0	0.00	1	43.60	43.60	-1	12	-7.83%
2019/03/18	1	43.00	0	0.00	43.00	1	12	7.94%
2019/03/14	0	0.00	1	45.00	44.70	-1	12	-7.92%
2019/03/13	1	42.70	0	0.00	43.40	1	12	8.28%
2019/03/08	2	42.60	2	43.50	43.50	0	11	0.00%
2019/03/07	0	0.00	1	43.35	43.50	-1	11	-8.63%
2019/03/06	1	42.40	0	0.00	43.00	1	11	8.86%
2019/01/28	0	0.00	0	44.80	45.00	0	11	-0.09%
2019/01/25	0	0.00	3	42.58	45.40	-3	11	-26.51%
2019/01/17	1	41.10	0	0.00	40.20	1	11	8.55%
2019/01/14	2	42.80	0	0.00	42.55	2	11	18.05%
2019/01/09	0	0.00	1	45.75	45.10	-1	11	-8.93%
2019/01/08	1	44.50	0	0.00	44.50	1	11	8.51%
2018/10/01	1	50.10	1	51.00	52.20	0	22	0.00%
2018/09/12	0	0.00	2	51.35	51.80	-2	27	-7.36%
2018/09/10	1	52.00	0	0.00	52.00	1	26	3.72%
2018/09/07	1	55.30	0	0.00	55.30	1	29	3.38%
2018/09/06	0	0.00	1	56.90	56.90	-1	31	-3.17%
2018/09/05	1	56.00	0	0.00	56.60	1	36	2.75%
2018/09/03	0	0.00	1	58.50	57.00	-1	39	-2.54%
2018/08/22	1	63.70	0	0.00	63.80	1	40	2.46%
2018/08/01	0	0.00	1	64.00	63.80	-1	37	-2.65%
2018/07/30	1	63.40	0	0.00	63.50	1	38	2.61%
2018/06/15	0	0.00	1	68.00	66.40	-1	56	-1.76%
2018/06/12	0	0.00	1	62.50	61.80	-1	48	-2.06%
2018/06/11	1	60.90	0	0.00	63.50	1	48	2.08%
2018/05/09	0	0.00	1	60.00	60.00	-1	70	-1.43%
2018/03/27	1	63.20	0	0.00	63.00	1	89	1.11%
2018/02/01	1	68.40	0	0.00	68.20	1	147	0.68%
2018/01/23	1	66.50	0	0.00	66.50	1	173	0.58%