M31 (6643)-元富-文心券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	1128.66	1	1095.00	1095.00	3	1,215	0.25%
2024/05/30	2	1132.50	1	1115.00	1140.00	1	1,229	0.08%
2024/05/29	1.1	1150.71	1	1110.00	1110.00	0.1	1,241	0.00%
2024/05/28	2	1115.01	20	1132.50	1130.00	-18	1,242	-1.45%
2024/05/27	1	1079.98	2	1065.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1040.00	1	1045.00	1040.00	0	1,204	0.00%
2024/05/17	0	1055.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1	1075.00	1	1109.88	1070.00	0	1,166	0.00%
2024/05/15	6	1082.50	1	1065.00	1085.00	5	1,143	0.44%
2024/05/14	2	992.53	1	1030.00	1030.00	1	1,112	0.09%
2024/05/13	2	1010.00	1	972.00	965.00	1	1,114	0.09%
2024/05/10	0.5	1048.00	1.3	1017.31	1015.00	-0.8	1,118	-0.07%
2024/05/08	15.1	1159.93	0	0.00	1145.00	15.1	1,126	1.34%
2024/05/06	0	1165.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1200.00	0	1200.00	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	1.1	1190.00	1205.00	-1.1	1,214	-0.09%
2024/04/30	0	0.00	1	1200.00	1200.00	-1	1,229	-0.08%
2024/04/29	1	1280.00	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	3	1176.67	3	1214.98	1180.00	0	1,258	0.00%
2024/04/25	1	1144.99	1	1135.00	1120.00	0	1,261	0.00%
2024/04/24	2	1187.50	2	1185.00	1190.00	0	1,276	0.00%
2024/04/23	0	1140.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1217.14	2	1147.50	1135.00	-0.9	1,345	-0.07%
2024/04/19	3.1	1246.15	2	1242.50	1215.00	1.1	1,343	0.08%
2024/04/18	5	1278.01	4	1285.00	1295.00	1	1,343	0.07%
2024/04/17	0.2	1275.81	10	1315.00	1325.00	-9.8	1,360	-0.72%
2024/04/16	3	1278.33	3	1276.67	1310.00	0	1,342	0.00%
2024/04/12	0	0.00	1	1275.00	1295.00	-1	1,344	-0.07%
2024/04/11	16	1309.38	1	1295.00	1295.00	15	1,347	1.11%
2024/04/10	2.1	1362.71	1	1370.00	1320.00	1.1	1,337	0.08%
2024/04/09	2	1355.00	1	1360.00	1350.00	1	1,330	0.08%
2024/04/08	0	1405.00	1	1485.00	1400.00	-1	1,329	-0.07%
2024/04/03	1	1565.00	0	1570.00	1555.00	1	1,311	0.07%
2024/04/02	2	1540.00	2	1580.00	1595.00	0	1,293	0.00%
2024/04/01	2	1450.00	2.1	1471.43	1480.00	-0.1	1,252	-0.01%
2024/03/29	1	1385.00	0	1410.00	1410.00	1	1,226	0.08%
2024/03/25	0	0.00	0	1475.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1465.00	1470.00	0	1,214	0.00%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	0.1	1380.00	1320.00	-0.1	1,350	-0.01%
2024/03/14	4.1	1475.46	3	1525.00	1465.00	1.1	1,406	0.08%
2024/03/13	0.1	1459.09	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0.1	1490.00	3	1510.00	1490.00	-2.9	1,401	-0.21%
2024/03/08	1.1	1551.87	2	1520.00	1490.00	-0.9	1,436	-0.06%
2024/03/07	2.2	1602.38	1	1625.00	1595.00	1.2	1,431	0.08%
2024/03/06	0	1628.44	2	1640.00	1625.00	-2	1,404	-0.14%
2024/03/05	3	1810.14	0	0.00	1805.00	3	1,415	0.21%
2024/03/04	1	2085.00	1	1970.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	2	1885.00	1985.00	-2	1,393	-0.14%
2024/02/26	0	1760.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1695.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	1650.00	0.1	1680.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	0	1715.00	1605.00	0	1,364	0.00%
2024/02/20	1	1680.02	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	1	1700.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	3	1756.67	0	1760.00	1770.00	3	1,365	0.22%
2024/02/15	0	0.00	1.1	1816.03	1820.00	-1.1	1,423	-0.07%
2024/02/05	2	1744.74	2	1780.00	1710.00	0	1,447	0.00%
2024/02/02	3	1823.32	2	1825.00	1805.00	1	1,470	0.07%
2024/02/01	2	1745.00	2	1785.00	1725.00	0	1,489	0.00%
2024/01/31	1.1	1786.64	2	1785.00	1760.00	-0.9	1,515	-0.06%
2024/01/30	2	1657.09	2	1657.50	1750.00	0	1,482	0.00%
2024/01/29	0	0.00	0.1	1588.85	1610.00	-0.1	1,440	-0.01%
2024/01/26	4	1486.25	4	1481.25	1535.00	0	1,416	0.00%
2024/01/25	1	1435.00	1	1400.00	1425.00	0	1,370	0.00%
2024/01/23	2.1	1458.81	2	1485.00	1425.00	0.1	1,331	0.01%
2024/01/18	1	1405.00	6	1412.48	1405.00	-5	1,256	-0.40%
2024/01/17	5	1394.00	0	0.00	1400.00	5	1,230	0.41%
2024/01/16	2	1337.50	2	1320.00	1370.00	0	1,180	0.00%
2024/01/12	1	1250.00	13	1254.61	1280.00	-12	1,146	-1.05%
2024/01/11	0	1215.00	0	0.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	1	1120.00	1145.00	-1	1,200	-0.08%
2024/01/09	2	1155.00	1	1125.00	1110.00	1	1,253	0.08%
2024/01/08	1	1150.00	1	1145.00	1140.00	0	1,270	0.00%
2024/01/05	1	1095.00	2	1097.50	1130.00	-1	1,275	-0.08%
2024/01/03	0	0.00	5	1089.00	1090.00	-5	1,320	-0.38%
2024/01/02	0	0.00	2	1080.00	1085.00	-2	1,306	-0.15%
2023/12/26	3	986.00	0	0.00	996.00	3	1,316	0.23%
2023/12/21	1	983.00	0	0.00	982.00	1	1,349	0.07%
2023/12/18	0	0.00	1	1000.00	986.00	-1	1,391	-0.07%
2023/12/15	17	1094.71	0	0.00	1060.00	17	1,397	1.22%
2023/12/14	1	1165.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	0	0.00	16	1149.06	1165.00	-16	1,344	-1.19%
2023/12/12	1	1135.00	1	1130.00	1120.00	0	1,335	0.00%
2023/12/11	1	1100.00	1	1115.00	1130.00	0	1,324	0.00%
2023/12/08	16	1038.75	1	1020.00	1030.00	15	1,287	1.17%
2023/12/06	2	1057.50	2.1	1046.67	1035.00	-0.1	1,277	-0.01%
2023/12/04	0	0.00	0.1	987.00	967.00	-0.1	1,251	-0.01%
2023/12/01	0	1005.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	1.1	1048.18	0	0.00	1015.00	1.1	1,236	0.09%
2023/11/29	0	0.00	4	1002.00	1015.00	-4	1,201	-0.33%
2023/11/22	0	0.00	1	970.00	974.00	-1	1,243	-0.08%
2023/11/20	0	950.00	0	0.00	946.00	0	1,290	0.00%
2023/11/15	2	947.50	0.1	954.00	978.00	1.9	1,449	0.13%
2023/11/14	0	0.00	4.3	973.81	976.00	-4.3	1,462	-0.29%
2023/11/13	0.1	927.00	0	0.00	923.00	0.1	1,442	0.00%
2023/11/10	4	945.50	1	926.00	926.00	3	1,422	0.21%
2023/11/09	3.3	996.36	3	1002.33	984.00	0.3	1,375	0.02%
2023/11/08	5.1	966.49	4	981.50	992.00	1.1	1,333	0.08%
2023/11/07	1	944.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	36	940.86	944.00	-36	1,308	-2.75%
2023/11/03	0.1	923.00	0	0.00	916.00	0.1	1,322	0.01%
2023/10/30	0	0.00	6	899.17	905.00	-6	1,372	-0.44%
2023/10/26	0	0.00	2	885.50	880.00	-2	1,408	-0.14%
2023/10/25	0	0.00	2	927.00	927.00	-2	1,411	-0.14%
2023/10/24	0	0.00	1	898.00	898.00	-1	1,415	-0.07%
2023/10/23	0	0.00	2	892.00	880.00	-2	1,430	-0.14%
2023/10/20	0	0.00	8	912.75	913.00	-8	1,440	-0.56%
2023/10/19	4.1	932.93	1	935.00	935.00	3.1	1,424	0.22%
2023/10/18	3	890.00	1	901.00	902.00	2	1,354	0.15%
2023/10/17	5.1	921.35	2	962.98	911.00	3.1	1,331	0.23%
2023/10/16	0	0.00	4	890.03	904.00	-4	1,287	-0.31%
2023/10/13	6.1	871.19	0	0.00	879.00	6.1	1,251	0.49%
2023/10/12	0.2	880.00	1	829.00	886.00	-0.8	1,238	-0.06%
2023/10/11	1	822.96	0	0.00	812.00	1	1,208	0.08%
2023/09/21	1	815.00	5	788.00	793.00	-4	1,137	-0.35%
2023/09/14	3	875.67	3	872.07	872.00	0	1,203	0.00%
2023/09/13	0	0.00	0.1	876.00	884.00	-0.1	1,227	-0.01%
2023/09/11	0	840.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	870.99	0	0.00	866.00	1	1,268	0.08%
2023/09/07	1.1	907.13	0	0.00	904.00	1.1	1,254	0.08%
2023/09/06	10	941.40	1	936.00	944.00	9	1,238	0.73%
2023/08/31	3	934.64	2	928.00	928.00	1	1,211	0.08%
2023/08/29	1	914.00	1	911.00	921.00	0	1,181	0.00%
2023/08/28	1	880.00	0	0.00	878.00	1	1,159	0.09%
2023/08/25	0	0.00	3	901.28	888.00	-3	1,152	-0.26%
2023/08/24	2	933.50	4	914.55	912.00	-2	1,201	-0.17%
2023/08/23	10.1	944.28	4	952.46	941.00	6	1,241	0.49%
2023/08/22	10	947.50	1	898.00	965.00	9	1,271	0.71%
2023/08/21	30	878.83	2	878.00	878.00	28	1,284	2.18%
2023/08/18	2	850.85	1	838.00	845.00	1	1,370	0.07%
2023/08/17	0	905.00	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0.2	853.00	838.00	-0.2	1,420	-0.01%
2023/08/11	1	854.00	1	842.00	842.00	0	1,475	0.00%
2023/08/09	1	891.00	1	909.00	910.00	0	1,477	0.00%
2023/08/02	0	0.00	1	848.00	821.00	-1	1,471	-0.07%
2023/08/01	1	864.00	0	0.00	869.00	1	1,486	0.07%
2023/07/20	0.1	961.00	0	0.00	970.00	0.1	1,572	0.01%
2023/07/14	0	1020.00	3	1048.33	1010.00	-3	1,588	-0.19%
2023/07/13	4.1	1050.12	2	1035.00	1000.00	2.1	1,597	0.13%
2023/07/12	3.1	1043.77	1	1070.00	1075.00	2.1	1,588	0.13%
2023/07/04	0	0.00	0.1	1000.00	999.00	-0.1	1,814	0.00%
2023/06/27	0	0.00	0	973.00	944.00	0	2,086	0.00%
2023/06/26	0	938.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	2	999.00	2	973.50	957.00	0	2,077	0.00%
2023/06/20	2.1	988.35	2	971.50	985.00	0.1	2,062	0.00%
2023/06/19	2	964.50	2	972.00	968.00	0	2,049	0.00%
2023/06/16	0	0.00	0	926.00	929.00	0	2,033	0.00%
2023/06/15	1	942.22	1.2	949.03	920.00	-0.2	2,047	-0.01%
2023/06/14	0.1	893.00	0	0.00	896.00	0.1	2,123	0.01%
2023/06/13	0.1	940.00	0	0.00	939.00	0.1	2,184	0.00%
2023/06/12	0	0.00	0.1	870.00	870.00	-0.1	2,247	-0.01%
2023/06/09	0	0.00	0	856.00	853.00	0	2,275	0.00%
2023/06/08	0.1	824.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/06	0	0.00	0	851.45	853.00	0	2,454	0.00%
2023/06/05	0	0.00	0	864.43	857.00	0	2,507	0.00%
2023/06/02	0.1	870.00	1	896.00	859.00	-0.9	2,533	-0.04%
2023/06/01	0	0.00	0.1	870.00	882.00	-0.1	2,561	0.00%
2023/05/31	0.1	840.58	0.1	868.00	853.00	0	2,599	0.00%
2023/05/30	4.2	864.03	4	867.50	868.00	0.2	2,650	0.01%
2023/05/29	1	850.93	0	0.00	851.00	1	2,626	0.04%
2023/05/26	1	794.93	1	789.00	814.00	0	2,648	0.00%
2023/05/24	2	706.50	2	705.50	722.00	0	2,623	0.00%
2023/05/23	1	665.00	1	668.00	678.00	0	2,557	0.00%
2023/05/18	0	0.00	2	609.00	604.00	-2	2,571	-0.08%
2023/05/16	1	604.00	0	0.00	600.00	1	2,707	0.04%
2023/05/11	0	0.00	0	618.15	609.00	0	3,000	0.00%
2023/05/10	0	620.00	0	0.00	624.00	0	3,073	0.00%
2023/05/09	1	620.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	0	0.00	0.1	629.00	625.00	-0.1	3,094	0.00%
2023/05/05	0	617.00	0	0.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	600.09	606.00	-1	3,162	-0.03%
2023/05/03	0.1	583.00	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	0	0.00	0	568.00	578.00	0	3,175	0.00%
2023/04/27	0	542.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	0	550.00	0	0.00	544.00	0	3,237	0.00%
2023/04/21	1	580.00	0	0.00	588.00	1	3,315	0.03%
2023/04/17	0	0.00	0.1	643.00	644.00	-0.1	3,544	0.00%
2023/04/14	0	0.00	1	641.00	639.00	-1	3,577	-0.03%
2023/04/12	1	641.18	0	0.00	642.00	1	3,632	0.03%
2023/04/11	0	650.00	0.1	652.00	651.00	-0.1	3,622	0.00%
2023/04/06	2.1	630.15	2	626.00	626.00	0.1	3,664	0.00%
2023/03/31	9	644.56	9	646.56	666.00	0	3,646	0.00%
2023/03/30	1	608.02	1	621.00	630.00	0	3,621	0.00%
2023/03/29	1	592.00	1	594.00	601.00	0	3,638	0.00%
2023/03/28	1	609.00	1	612.00	613.00	0	3,712	0.00%
2023/03/24	0	637.00	0.3	644.00	624.00	-0.3	3,800	-0.01%
2023/03/23	0	637.00	0	0.00	631.00	0	3,892	0.00%
2023/03/17	3	638.67	4.3	635.76	622.00	-1.3	4,026	-0.03%
2023/03/16	3	631.92	2.4	624.75	617.00	0.6	3,934	0.02%
2023/03/15	0.1	640.00	0	0.00	619.00	0.1	3,901	0.00%
2023/03/14	1.1	612.08	1	609.00	602.00	0.1	3,890	0.00%
2023/03/13	1	598.00	11	603.45	609.00	-10	3,922	-0.25%
2023/03/10	11	608.91	1.1	606.01	608.00	9.9	3,932	0.25%
2023/03/09	3	621.00	7.3	637.35	633.00	-4.3	3,914	-0.11%
2023/03/08	2	607.00	2.6	616.54	612.00	-0.6	3,851	-0.02%
2023/03/06	1	595.00	1	597.00	599.00	0	3,880	0.00%
2023/03/02	1	589.90	1	588.00	588.00	0	4,008	0.00%
2023/03/01	2	601.00	2	604.00	601.00	0	4,006	0.00%
2023/02/24	2.1	594.95	3	599.00	600.00	-1	4,058	-0.02%
2023/02/23	16	564.81	17	580.76	578.00	-1	4,051	-0.02%
2023/02/22	6	557.33	8	551.50	542.00	-2	4,071	-0.05%
2023/02/21	3	598.33	5	602.80	600.00	-2	4,043	-0.05%
2023/02/20	6	604.83	2.1	613.32	588.00	3.9	4,037	0.10%
2023/02/17	2	591.00	3	586.33	596.00	-1	4,000	-0.02%
2023/02/16	7	583.29	6	586.33	591.00	1	4,021	0.02%
2023/02/15	2	569.00	2	581.00	569.00	0	4,038	0.00%
2023/02/14	12	598.50	6	587.83	575.00	6	3,999	0.15%
2023/02/13	2	620.00	16	627.56	597.00	-14	3,938	-0.36%
2023/02/10	14	613.86	15	616.20	595.00	-1	3,893	-0.03%
2023/02/09	56	602.96	46	611.22	623.00	10	3,814	0.26%
2023/02/08	10	554.00	10	568.00	567.00	0	3,754	0.00%
2023/02/07	0	0.00	1	535.00	535.00	-1	3,681	-0.03%
2023/02/06	1	521.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	6	569.50	4	561.25	542.00	2	3,674	0.05%
2023/02/02	3	548.00	0	0.00	540.00	3	3,603	0.08%
2023/02/01	7	536.86	6	536.83	536.00	1	3,616	0.03%
2023/01/31	0	0.00	2	525.00	531.00	-2	3,623	-0.06%
2023/01/30	0	0.00	3	538.00	524.00	-3	3,625	-0.08%
2023/01/17	2	514.00	1	518.00	518.00	1	3,602	0.03%
2023/01/16	5	516.40	2	516.50	515.00	3	3,592	0.08%
2023/01/13	3	518.33	3	500.00	497.00	0	3,587	0.00%
2023/01/12	0	516.00	1	505.00	505.00	-1	3,558	-0.03%
2023/01/11	1	503.00	1	510.00	510.00	0	3,547	0.00%
2023/01/10	17	516.91	15	516.73	509.00	2	3,534	0.06%
2023/01/09	1	496.50	0	0.00	494.50	1	3,455	0.03%
2023/01/05	1	477.50	1	479.50	471.50	0	3,409	0.00%
2023/01/04	1	495.50	1	489.50	489.00	0	3,395	0.00%
2023/01/03	0	0.00	2	462.75	480.00	-2	3,364	-0.06%
2022/12/30	4	473.88	3	459.67	457.00	1	3,350	0.03%
2022/12/28	2	477.25	2	470.50	481.00	0	3,311	0.00%
2022/12/27	5	503.00	4	496.50	494.50	1	3,273	0.03%
2022/12/26	3	490.00	3	495.83	495.00	0	3,262	0.00%
2022/12/22	4	521.50	4	507.75	504.00	0	3,268	0.00%
2022/12/21	2	539.00	2	530.50	525.00	0	3,236	0.00%
2022/12/20	6	555.83	7	538.57	526.00	-1	3,203	-0.03%
2022/12/16	3	565.33	2	565.00	561.00	1	3,160	0.03%
2022/12/15	5	566.60	5	568.20	573.00	0	3,122	0.00%
2022/12/14	3	535.67	3	553.00	561.00	0	3,032	0.00%
2022/12/09	2	500.50	2	505.00	506.00	0	2,893	0.00%
2022/12/07	3	509.67	3	502.17	488.00	0	2,864	0.00%
2022/11/30	1	509.00	2.1	510.96	508.00	-1.1	2,838	-0.04%
2022/11/29	1	513.00	1	511.05	505.00	0	2,860	0.00%
2022/11/28	0.1	512.00	0	0.00	506.00	0.1	2,871	0.00%
2022/11/25	2	520.50	4.1	533.37	519.00	-2.1	2,865	-0.07%
2022/11/24	5.1	498.63	3	511.33	520.00	2.1	2,791	0.08%
2022/11/23	3	487.00	2	473.50	473.50	1	2,700	0.04%
2022/11/22	1	477.50	2	472.00	483.50	-1	2,646	-0.04%
2022/11/18	5	439.30	5	442.30	460.00	0	2,469	0.00%
2022/11/16	2	417.00	3	421.00	421.00	-1	2,323	-0.04%
2022/11/15	1	424.50	0	0.00	417.00	1	2,287	0.04%
2022/11/11	9	414.11	10	416.85	425.50	-1	2,193	-0.05%
2022/11/09	2	388.50	3	389.83	386.50	-1	2,114	-0.05%
2022/11/08	3	383.17	1	383.50	382.00	2	2,111	0.09%
2022/11/07	6	365.83	8	370.50	378.00	-2	2,070	-0.10%
2022/10/31	5	327.10	14	327.89	324.50	-9	1,962	-0.46%
2022/10/28	12	324.67	14	325.43	316.50	-2	1,928	-0.10%
2022/10/27	12	323.92	1	322.50	320.50	11	1,879	0.59%
2022/10/24	1	311.00	1	310.00	305.00	0	1,798	0.00%
2022/10/21	1	294.00	1	291.00	291.50	0	1,773	0.00%
2022/10/20	2	311.00	2	313.25	314.50	0	1,738	0.00%
2022/10/19	2	315.75	2	315.25	316.00	0	1,713	0.00%
2022/10/18	9	323.56	9	313.00	311.00	0	1,682	0.00%
2022/10/17	1	301.50	1	304.50	322.50	0	1,641	0.00%
2022/10/14	2	319.50	2	311.00	311.00	0	1,609	0.00%
2022/10/13	5	318.00	5	311.70	305.00	0	1,579	0.00%
2022/10/12	2	325.00	2	329.00	312.50	0	1,531	0.00%
2022/10/11	4	352.75	6	358.50	346.50	-2	1,486	-0.13%
2022/10/05	0	0.00	1	384.50	379.50	-1	1,404	-0.07%
2022/10/03	5	367.20	4	362.88	360.50	1	1,327	0.08%
2022/09/30	3	353.67	3	358.17	361.50	0	1,294	0.00%
2022/09/28	4	365.25	1	360.50	343.00	3	1,192	0.25%
2022/09/27	2	377.75	2	377.75	381.00	0	1,156	0.00%
2022/09/26	3	385.67	3	387.50	377.00	0	1,124	0.00%
2022/09/22	7	391.07	7	389.50	392.00	0	992	0.00%
2022/09/21	2	389.25	1	394.50	384.00	1	959	0.10%
2022/09/20	1	372.50	0	0.00	384.00	1	925	0.11%
2022/09/19	1	372.00	1	375.00	366.00	0	901	0.00%
2022/09/16	1	375.50	1	374.00	371.00	0	888	0.00%
2022/09/15	3	380.83	3	370.83	377.00	0	874	0.00%
2022/09/13	4	389.00	4	387.25	380.00	0	824	0.00%
2022/09/12	3	388.17	4	382.75	383.00	-1	791	-0.13%
2022/09/08	1	382.00	2	387.75	385.50	-1	733	-0.14%
2022/09/07	1	372.00	0	0.00	371.00	1	662	0.15%
2022/09/06	2	368.00	3	369.33	360.00	-1	593	-0.17%
2022/09/05	1	369.50	1	374.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1	358.50	381.00	-1	519	-0.19%
2022/09/01	5	353.50	9	358.89	352.00	-4	454	-0.88%
2022/08/31	1	363.50	1	362.00	364.00	0	401	0.00%
2022/08/29	0	0.00	2	314.00	324.00	-2	369	-0.54%
2022/08/25	0	0.00	1	337.00	339.50	-1	361	-0.28%
2022/08/22	1	329.00	0.1	332.00	329.00	0.9	356	0.26%
2022/08/19	0	0.00	0.2	338.64	336.50	-0.2	350	-0.06%
2022/08/17	0	330.00	0	0.00	340.00	0	343	0.01%
2022/08/16	1.3	338.15	1	334.00	331.00	0.3	338	0.09%
2022/08/15	0	0.00	2	336.50	343.00	-2	324	-0.62%
2022/08/12	50	301.97	52	308.60	317.50	-2	285	-0.70%
2022/08/11	1	289.50	4	288.00	289.00	-3	262	-1.14%
2022/08/10	1	269.00	1	271.50	271.50	0	239	0.00%
2022/08/09	0	0.00	1	270.50	270.00	-1	234	-0.43%
2022/08/08	1	256.00	0	0.00	258.00	1	227	0.44%
2022/08/05	1	248.50	0	0.00	253.00	1	224	0.45%
2022/07/29	1	261.00	0	0.00	261.00	1	208	0.48%
2022/07/22	1	268.50	0	0.00	266.00	1	199	0.50%
2022/07/20	0	0.00	2	274.50	274.50	-2	197	-1.01%
2022/07/18	1	267.50	1	266.00	262.00	0	193	0.00%
2022/07/15	1	249.50	1	258.00	259.50	0	188	0.00%
2022/07/14	1	237.00	1	241.50	246.50	0	185	0.00%
2022/07/11	1	243.00	0	0.00	242.00	1	181	0.55%
2022/07/08	0	0.00	1	249.00	251.00	-1	178	-0.56%
2022/07/07	0	0.00	1	239.00	243.50	-1	172	-0.58%
2022/07/06	0	0.00	1	227.00	221.50	-1	169	-0.59%
2022/07/05	0	0.00	1	218.50	225.50	-1	169	-0.59%
2022/07/04	0	0.00	3	220.50	218.50	-3	167	-1.80%
2022/07/01	0	0.00	1	219.00	216.00	-1	165	-0.60%
2022/06/21	1	252.50	0	0.00	253.50	1	152	0.65%
2022/06/20	1	250.00	0	0.00	247.00	1	153	0.65%
2022/06/17	1	257.50	0	0.00	260.50	1	151	0.66%
2022/06/14	1	285.00	0	0.00	284.00	1	148	0.67%
2022/06/13	0	0.00	10	292.40	289.00	-10	148	-6.73%
2022/06/10	8	305.00	0	0.00	305.00	8	149	5.37%
2022/06/07	1	309.50	0	0.00	305.50	1	151	0.66%
2022/06/01	3	308.33	0	0.00	305.00	3	147	2.03%
2022/05/26	1	299.00	0	0.00	292.50	1	145	0.69%
2022/05/25	1	298.00	1	300.00	303.00	0	145	0.00%
2022/05/19	0	0.00	1	293.00	297.00	-1	133	-0.75%
2022/05/18	0	0.00	0	292.00	288.50	0	127	-0.02%
2022/05/09	1	279.50	0	0.00	261.00	1	153	0.65%
2022/05/06	1	276.00	0	0.00	280.50	1	156	0.64%
2022/05/05	0	0.00	1	291.00	291.00	-1	156	-0.64%
2022/05/04	1	282.00	0	0.00	280.00	1	156	0.64%
2022/04/25	1	267.00	1	271.00	266.50	0	162	0.00%
2022/04/19	0	0.00	1	305.50	303.50	-1	168	-0.59%
2022/03/17	0	0.00	1	331.00	331.00	-1	239	-0.42%
2022/03/16	1	316.00	0	0.00	319.00	1	240	0.42%
2022/03/14	1	327.50	0	0.00	323.50	1	246	0.41%
2022/03/04	0	355.00	0	0.00	350.50	0	280	0.01%
2022/02/25	0	0.00	0.1	352.00	351.50	-0.1	358	-0.02%
2022/02/23	0	0.00	0.1	353.50	350.00	-0.1	407	-0.03%
2022/02/17	1	363.00	0	0.00	361.00	1	592	0.17%
2022/02/15	1	356.50	0	0.00	358.00	1	662	0.15%
2022/02/14	1	363.00	1	362.50	361.00	0	682	0.00%
2022/02/10	0	0.00	1	380.00	376.00	-1	688	-0.15%
2022/02/09	1	360.00	20	355.80	360.00	-19	682	-2.78%
2022/02/08	21	356.74	3	353.33	358.00	18	705	2.55%
2022/02/07	1	340.00	0	0.00	339.00	1	705	0.14%
2022/01/25	1	346.00	0	0.00	344.00	1	733	0.14%
2022/01/24	1	354.00	1	353.00	356.00	0	751	0.00%
2022/01/21	0	0.00	0	360.50	357.00	0	771	0.00%
2022/01/19	1	373.00	0	0.00	367.00	1	837	0.12%
2022/01/18	1	376.50	1	382.50	374.00	0	851	0.00%
2022/01/07	1	382.00	0	0.00	382.00	1	952	0.10%
2022/01/04	0	0.00	40	382.84	383.50	-40	970	-4.12%
2022/01/03	0	0.00	1	400.00	388.50	-1	989	-0.10%
2021/12/23	1	397.00	0	0.00	395.00	1	1,060	0.09%
2021/12/22	0	0.00	0	394.10	391.50	0	1,068	0.00%
2021/12/16	0	392.00	0	0.00	391.50	0	1,104	0.00%
2021/12/15	7	382.14	2	380.00	385.00	5	1,112	0.45%
2021/12/14	1	375.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	1	387.00	0	0.00	385.00	1	1,145	0.09%
2021/12/10	1	387.00	0	0.00	387.00	1	1,165	0.09%
2021/12/09	0	0.00	1	392.00	388.00	-1	1,214	-0.08%
2021/12/07	1	392.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	405.01	403.00	-1	1,309	-0.08%
2021/12/03	1	398.00	0	0.00	397.50	1	1,352	0.07%
2021/12/01	2	392.50	1	399.00	397.00	1	1,481	0.07%
2021/11/30	0	0.00	1	400.00	391.00	-1	1,497	-0.07%
2021/11/29	0	0.00	1	388.00	390.50	-1	1,536	-0.07%
2021/11/26	6	387.92	0	388.00	384.00	6	1,529	0.39%
2021/11/25	10	394.36	0	0.00	392.00	10	1,517	0.66%
2021/11/24	1	416.00	2	421.50	415.50	-1	1,488	-0.07%
2021/11/23	2	451.50	0	0.00	432.00	2	1,473	0.14%
2021/11/22	0	0.00	2	460.25	458.50	-2	1,468	-0.14%
2021/11/19	3	453.33	1	466.00	454.00	2	1,447	0.14%
2021/11/18	1	452.50	4	438.58	452.50	-3	1,370	-0.22%
2021/11/17	1	416.00	0	0.00	411.50	1	1,299	0.08%
2021/11/16	1	410.00	1	410.00	409.00	0	1,288	0.00%
2021/11/15	1	408.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	412.92	5.4	416.52	416.00	-4.4	1,252	-0.35%
2021/11/11	0	0.00	1	401.00	394.50	-1	1,208	-0.08%
2021/11/09	1	390.00	0	0.00	391.00	1	1,186	0.08%
2021/11/05	1	400.00	1	398.50	389.50	0	1,179	0.00%
2021/11/03	2	382.50	0	0.00	376.50	2	1,169	0.17%
2021/11/01	0	0.00	1.1	406.82	403.50	-1.1	1,161	-0.09%
2021/10/29	2	397.75	0	0.00	397.00	2	1,146	0.17%
2021/10/28	2	403.00	4.1	409.86	405.50	-2.1	1,127	-0.18%
2021/10/27	3	394.50	2	398.75	400.50	1	1,081	0.09%
2021/10/26	5	394.30	2	387.50	384.00	3	1,071	0.28%
2021/10/25	1	394.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	377.00	2	374.75	393.00	-1	1,085	-0.09%
2021/10/21	4	375.75	0	0.00	374.00	4	1,091	0.37%
2021/10/18	0	0.00	1	367.50	357.00	-1	1,071	-0.09%
2021/10/15	1	362.50	0	0.00	363.00	1	1,070	0.09%
2021/10/08	1	386.00	3	389.50	385.00	-2	1,067	-0.19%
2021/10/07	2	398.75	1	383.00	396.50	1	1,054	0.09%
2021/10/06	1	373.00	0	0.00	373.00	1	1,041	0.10%
2021/10/04	0	0.00	1	366.50	366.50	-1	1,043	-0.10%
2021/09/30	0	0.00	1	385.00	390.00	-1	1,063	-0.09%
2021/09/29	1	375.00	0	0.00	367.00	1	1,059	0.09%
2021/09/28	1	390.50	0	0.00	388.00	1	1,072	0.09%
2021/09/27	1	392.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	0	0.00	2	406.25	396.50	-2	1,104	-0.18%
2021/09/22	2	393.25	0	0.00	389.00	2	1,090	0.18%
2021/09/17	2	406.50	2	409.50	406.00	0	1,085	0.00%
2021/09/16	2.4	413.70	2	412.25	399.00	0.4	1,080	0.04%
2021/09/15	2	408.50	1	412.00	408.50	1	1,076	0.09%
2021/09/14	1	413.50	1	427.00	410.50	0	1,094	0.00%
2021/09/13	0	407.00	2.1	409.19	400.50	-2.1	1,076	-0.20%
2021/09/10	3	407.17	4	407.75	408.50	-1	1,079	-0.09%
2021/09/09	1.1	399.43	0	0.00	400.00	1.1	1,055	0.10%
2021/09/08	2.1	386.26	18	387.69	374.00	-15.9	1,043	-1.52%
2021/09/07	3	389.50	5.1	407.43	395.50	-2.1	1,018	-0.20%
2021/09/06	2	400.00	2	387.75	400.50	0	1,016	0.00%
2021/09/03	17	363.53	3	359.83	364.50	14	1,023	1.37%
2021/09/02	16	369.28	36	360.40	369.50	-20	1,027	-1.95%
2021/09/01	17	345.09	0	0.00	345.50	17	990	1.72%
2021/08/27	1	333.50	0	0.00	333.50	1	1,010	0.10%
2021/08/26	1	354.50	1	339.50	342.00	0	1,029	0.00%
2021/08/25	2	338.00	2	335.00	334.00	0	1,043	0.00%
2021/08/20	1	304.00	0	0.00	309.00	1	1,044	0.10%
2021/08/16	0	0.00	1	326.50	330.00	-1	1,056	-0.09%
2021/08/12	1	340.00	0	0.00	336.00	1	1,067	0.09%
2021/08/11	0.1	330.00	0	0.00	329.00	0.1	1,071	0.00%
2021/08/09	0	0.00	1	356.00	338.50	-1	1,082	-0.09%
2021/08/06	5	370.50	5	373.50	369.50	0	1,080	0.00%
2021/08/02	0	0.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/30	3	398.17	0	0.00	393.50	3	1,132	0.26%
2021/07/29	2	395.25	1	405.00	405.00	1	1,136	0.09%
2021/07/28	6	399.00	1	423.00	399.00	5	1,128	0.44%
2021/07/27	0	0.00	0.1	443.00	443.00	-0.1	1,111	-0.01%
2021/07/23	0	0.00	1	396.00	395.50	-1	1,114	-0.09%
2021/07/22	0	0.00	1	399.00	406.00	-1	1,122	-0.09%
2021/07/21	1	392.00	0	0.00	391.00	1	1,121	0.09%
2021/07/20	0	0.00	1	391.50	390.00	-1	1,122	-0.09%
2021/07/16	0	0.00	1	405.00	405.50	-1	1,122	-0.09%
2021/07/15	1	416.00	0	0.00	410.00	1	1,122	0.09%
2021/07/14	6	406.17	0	0.00	401.00	6	1,124	0.53%
2021/07/13	10	412.50	5	410.00	402.50	5	1,127	0.44%
2021/07/12	3	410.33	1	419.00	417.00	2	1,122	0.18%
2021/07/08	4	415.50	2	416.00	408.50	2	1,147	0.17%
2021/07/07	3	410.50	1.1	416.93	411.00	2	1,223	0.16%
2021/07/06	0	0.00	1	402.00	400.00	-1	1,285	-0.08%
2021/07/05	0	0.00	1	423.00	414.50	-1	1,347	-0.08%
2021/07/02	4	411.00	4.1	398.91	422.00	-0.1	1,339	-0.01%
2021/07/01	2	383.50	1	382.00	384.00	1	1,319	0.08%
2021/06/30	1	399.00	1	398.00	397.00	0	1,321	0.00%
2021/06/29	0	0.00	2	412.00	398.00	-2	1,319	-0.15%
2021/06/28	3	407.50	2	418.75	407.50	1	1,308	0.08%
2021/06/25	2	412.25	0	0.00	412.00	2	1,302	0.15%
2021/06/24	1	416.00	2	431.00	415.50	-1	1,294	-0.08%
2021/06/23	4	425.00	2	432.00	421.50	2	1,282	0.16%
2021/06/22	0	0.00	7	416.14	412.00	-7	1,244	-0.56%
2021/06/21	0	0.00	3	421.00	405.50	-3	1,212	-0.25%
2021/06/18	2	421.50	1	428.40	418.00	1	1,189	0.08%
2021/06/17	2	423.75	2	420.06	420.00	0	1,177	0.00%
2021/06/16	3	416.50	13	411.19	409.00	-10	1,140	-0.88%
2021/06/15	3	418.50	3	414.68	425.00	0	1,115	0.00%
2021/06/11	5	389.60	1	387.32	396.50	4	1,048	0.38%
2021/06/10	2	344.75	1	352.97	360.50	1	981	0.10%
2021/06/07	0	0.00	2	334.75	325.00	-2	945	-0.21%
2021/06/03	10	364.90	3	361.83	362.00	7	923	0.76%
2021/06/02	0	0.00	5	355.63	370.00	-5	899	-0.56%
2021/05/26	5	346.90	1	339.00	341.00	4	871	0.46%
2021/05/25	10	338.45	1	346.04	347.00	9	870	1.03%
2021/05/21	0	0.00	1.2	318.81	320.50	-1.2	859	-0.13%
2021/05/20	1	314.00	0	0.00	306.50	1	853	0.12%
2021/05/19	0	0.00	1	318.00	318.50	-1	856	-0.12%
2021/05/13	2	325.00	4	322.25	320.00	-2	833	-0.24%
2021/05/12	3	311.00	2	317.50	305.00	1	822	0.12%
2021/05/07	1	366.00	0	358.00	371.00	1	785	0.12%
2021/05/06	0	0.00	0.1	356.00	347.00	-0.1	781	-0.01%
2021/05/05	1	346.50	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	1	344.00	358.00	-1	783	-0.13%
2021/04/14	1	440.50	1	479.00	458.00	0	827	0.00%
2021/04/13	2	495.00	4	505.50	489.00	-2	807	-0.25%
2021/04/12	1	499.50	1	505.00	499.00	0	711	0.00%
2021/04/07	0	0.00	1	396.00	397.00	-1	550	-0.18%
2021/03/31	0	0.00	1	322.00	321.00	-1	517	-0.19%
2021/03/26	1	322.00	1	310.50	320.00	0	513	0.00%
2021/03/24	0	0.00	8	308.81	309.00	-8	510	-1.57%
2021/03/23	0	0.00	1	309.00	310.00	-1	514	-0.19%
2021/03/18	0	0.00	1	307.50	307.50	-1	528	-0.19%
2021/03/03	3	315.67	0	0.00	317.00	3	582	0.52%
2021/03/02	0	0.00	2	328.50	317.50	-2	583	-0.34%
2021/02/26	0	0.00	1	334.00	333.00	-1	589	-0.17%
2021/02/25	6	339.50	2	340.75	340.00	4	607	0.66%
2021/02/23	1	338.00	1	339.50	338.00	0	665	0.00%
2021/02/18	1	336.50	0	0.00	333.00	1	683	0.15%
2021/02/05	0	0.00	0	334.50	331.00	0	685	0.00%
2021/02/04	0	0.00	4	343.13	343.00	-4	679	-0.59%
2021/01/28	0	352.00	0	0.00	346.50	0	679	0.00%
2021/01/27	1	360.00	0	0.00	358.50	1	673	0.15%
2021/01/22	0	0.00	2.1	385.24	387.50	-2.1	625	-0.34%
2021/01/21	5	364.40	0	0.00	367.50	5	574	0.87%
2021/01/20	4	360.38	0	0.00	345.50	4	553	0.72%
2021/01/14	0	0.00	1	351.00	347.00	-1	534	-0.19%
2021/01/11	0.1	347.50	0	0.00	346.50	0.1	517	0.02%
2021/01/08	1	358.50	1	363.50	354.00	0	504	0.00%
2020/12/31	0	0.00	1	342.00	337.50	-1	457	-0.22%
2020/12/30	0	0.00	1	335.50	335.50	-1	457	-0.22%
2020/12/14	0	0.00	3	365.00	353.50	-3	474	-0.63%
2020/12/11	3	362.00	0	0.00	364.00	3	483	0.62%
2020/12/10	0	0.00	1	351.00	352.00	-1	465	-0.21%
2020/11/27	1	342.50	0	0.00	346.50	1	464	0.22%
2020/11/25	1	338.00	0	0.00	334.00	1	463	0.22%
2020/11/20	1	351.00	2	355.75	345.00	-1	421	-0.24%
2020/11/19	4	329.75	0	0.00	342.50	4	373	1.07%
2020/11/16	3	315.50	0	0.00	316.50	3	367	0.82%
2020/10/19	0	0.00	2	306.00	310.50	-2	498	-0.40%
2020/09/18	0	0.00	1	317.00	317.00	-1	927	-0.11%
2020/09/16	1	325.00	0	0.00	324.50	1	1,034	0.10%
2020/09/03	1	318.00	0	0.00	318.50	1	1,130	0.09%
2020/08/14	0	0.00	1	318.00	320.50	-1	1,247	-0.08%
2020/08/04	1	353.00	1	348.00	351.50	0	1,238	0.00%
2020/07/28	0	0.00	1	358.50	333.50	-1	1,213	-0.08%
2020/07/27	1	350.00	2	346.00	351.50	-1	1,200	-0.08%
2020/07/22	0	0.00	2	350.25	351.50	-2	1,171	-0.17%
2020/07/21	1	354.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	1	328.00	1	324.50	335.50	0	1,128	0.00%
2020/07/17	0	0.00	2	337.00	332.00	-2	1,118	-0.18%
2020/07/16	4	342.38	4	342.50	345.00	0	1,107	0.00%
2020/07/15	1	363.50	0	0.00	351.50	1	1,095	0.09%
2020/07/14	2	387.00	2	386.50	379.00	0	1,089	0.00%
2020/07/13	2	382.50	23	382.65	387.00	-21	1,072	-1.96%
2020/07/10	6	392.33	10	383.75	376.50	-4	1,061	-0.38%
2020/07/09	12	406.46	15	403.10	400.00	-3	1,042	-0.29%
2020/07/08	27	395.91	19	395.11	392.50	8	1,004	0.80%
2020/07/07	3	377.33	4	375.38	376.00	-1	945	-0.11%
2020/07/06	27	376.50	1	378.50	373.50	26	929	2.80%
2020/07/01	6	380.83	6	377.25	372.00	0	884	0.00%
2020/06/30	6	364.67	6	369.08	366.00	0	855	0.00%
2020/06/29	7	395.43	5	381.10	370.00	2	819	0.24%
2020/06/24	4	399.00	2	394.00	396.00	2	782	0.26%
2020/06/23	3	368.50	0	0.00	372.00	3	732	0.41%
2020/06/17	0	0.00	1	314.50	314.00	-1	637	-0.16%
2020/06/16	0	0.00	3	312.00	316.00	-3	639	-0.47%
2020/06/12	3	321.67	0	0.00	322.50	3	636	0.47%
2020/06/11	1	340.00	0	0.00	329.50	1	635	0.16%
2020/06/08	0	0.00	2	319.25	318.50	-2	601	-0.33%
2020/06/04	0	0.00	2	322.50	317.00	-2	585	-0.34%
2020/06/02	3	318.00	0	0.00	313.50	3	564	0.53%
2020/06/01	0	0.00	7	323.21	317.50	-7	554	-1.26%
2020/05/28	2	309.75	0	0.00	303.00	2	519	0.39%
2020/05/27	4	316.13	0	0.00	315.00	4	501	0.80%
2020/05/26	6	302.00	3	300.00	296.00	3	466	0.64%
2020/05/25	0	0.00	6	292.42	296.00	-6	449	-1.34%
2020/05/22	1	295.00	0	0.00	286.00	1	441	0.23%
2020/05/20	0	0.00	1	295.00	287.00	-1	428	-0.23%
2020/05/19	8	284.63	4	280.50	290.00	4	407	0.98%
2020/05/18	1	261.50	2	265.75	266.00	-1	384	-0.26%
2020/05/15	1	261.00	0	0.00	261.00	1	381	0.26%
2020/05/14	0	0.00	1	264.50	261.50	-1	381	-0.26%
2020/05/08	1	269.00	0	0.00	270.50	1	385	0.26%
2020/05/04	1	274.00	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	3	271.50	273.50	-3	383	-0.78%
2020/04/29	0	0.00	1	265.00	265.00	-1	383	-0.26%
2020/04/28	2	265.25	0	0.00	263.50	2	385	0.52%
2020/04/21	2	255.00	0	0.00	250.00	2	402	0.50%
2020/04/17	1	264.50	0	0.00	263.00	1	400	0.25%
2020/04/09	0	0.00	1	240.50	232.50	-1	386	-0.26%
2020/04/07	1	233.50	0	0.00	232.00	1	374	0.27%
2020/04/01	0	0.00	1	219.50	221.00	-1	375	-0.27%
2020/03/26	0	0.00	0	221.00	220.50	0	368	0.00%
2020/03/25	1	218.00	1	217.00	217.50	0	368	0.00%
2020/03/17	0	0.00	1	198.00	192.00	-1	352	-0.28%
2020/02/11	0	0.00	1	307.50	307.50	-1	402	-0.25%
2020/02/03	0	0.00	1	298.50	296.00	-1	433	-0.23%
2020/01/14	0	340.50	0	0.00	340.50	0	512	0.00%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/23	0	324.50	0	0.00	321.50	0	755	0.00%
2019/12/12	1	341.00	0	0.00	333.00	1	735	0.14%
2019/12/10	0	0.00	1	334.50	334.00	-1	726	-0.14%
2019/12/09	1	341.00	2	341.00	337.50	-1	728	-0.14%
2019/12/06	1	339.50	0	0.00	339.50	1	724	0.14%
2019/12/02	1	331.00	0	0.00	335.50	1	691	0.14%
2019/11/22	1	369.00	1	370.00	365.00	0	696	0.00%
2019/11/21	1	368.00	0	0.00	369.50	1	701	0.14%
2019/11/20	2	373.50	2	376.00	367.00	0	702	0.00%
2019/11/19	2	380.00	3	377.33	379.00	-1	700	-0.14%
2019/11/18	0	365.00	0	0.00	368.50	0	695	0.00%
2019/11/15	2	369.00	3	367.33	366.00	-1	706	-0.14%
2019/11/14	2	363.75	1	365.50	363.00	1	707	0.14%
2019/11/13	3	359.50	3	358.00	361.00	0	704	0.00%
2019/11/08	4	355.00	4	353.13	353.50	0	695	0.00%
2019/11/07	1	356.50	2	369.25	358.00	-1	683	-0.15%
2019/11/06	1	375.50	1	376.00	375.00	0	679	0.00%
2019/11/05	3	379.67	3	380.17	373.50	0	675	0.00%
2019/11/04	1	383.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	385.50	1	381.00	387.00	0	667	0.00%
2019/10/31	1	383.50	0	0.00	382.50	1	660	0.15%
2019/10/30	1	398.00	0	0.00	396.00	1	648	0.15%
2019/10/29	0	0.00	4	400.13	404.00	-4	626	-0.64%
2019/10/28	3	393.50	0	0.00	388.00	3	604	0.50%
2019/10/25	1	390.50	0	0.00	391.00	1	592	0.17%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/16	0	0.00	1	370.50	375.00	-1	548	-0.18%
2019/10/15	1	367.97	0	0.00	367.00	1	533	0.19%
2019/10/08	2	386.00	2	390.50	385.00	0	486	0.00%
2019/10/07	1	376.00	1	370.50	370.50	0	451	0.00%
2019/10/04	0	0.00	4	364.50	370.00	-4	431	-0.93%
2019/10/03	5	357.00	1	354.00	353.00	4	392	1.02%
2019/09/26	5	327.40	5	330.90	330.50	0	310	0.00%
2019/08/30	1	336.00	1	327.50	322.00	0	317	0.00%
2019/08/28	0	0.00	1	320.00	322.00	-1	305	-0.33%
2019/08/26	1	308.50	0	0.00	311.00	1	303	0.33%
2019/08/21	0	0.00	1	330.00	328.00	-1	293	-0.34%
2019/08/01	1	324.50	0	0.00	324.50	1	277	0.36%
2019/07/23	0	0.00	1	332.00	329.50	-1	274	-0.36%
2019/07/12	0	299.50	0	0.00	299.50	0	303	0.00%
2019/07/03	0	0.00	1	296.00	292.00	-1	343	-0.29%
2019/07/01	1	303.00	0	0.00	304.00	1	347	0.29%
2019/06/26	0	0.00	5	293.00	294.50	-5	342	-1.46%
2019/06/24	0	0.00	1	295.50	298.00	-1	340	-0.29%
2019/06/20	5	292.00	0	0.00	293.00	5	338	1.48%
2019/06/19	1	289.00	0	0.00	291.00	1	342	0.29%
2019/05/27	0	0.00	1	289.00	280.50	-1	370	-0.27%
2019/05/20	1	281.00	0	0.00	274.00	1	376	0.27%
2019/05/08	1	314.00	0	0.00	316.00	1	459	0.22%
2019/05/03	0	0.00	1	334.00	338.00	-1	485	-0.21%
2019/04/12	1	320.00	0	0.00	317.00	1	440	0.23%
2019/03/18	0	0.00	1	277.50	278.00	-1	378	-0.26%
2019/03/13	1	278.50	0	0.00	278.50	1	365	0.27%
2019/03/11	0	0.00	1	287.50	289.00	-1	355	-0.28%
2019/03/07	1	285.00	0	0.00	285.00	1	350	0.29%
2019/02/12	0	0.00	1	315.00	315.00	-1	235	-0.42%
2019/02/11	0	0.00	1	294.00	307.00	-1	216	-0.46%
2019/01/30	1	284.50	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	1	288.00	290.00	-1	178	-0.56%
2019/01/28	1	285.00	0	0.00	285.00	1	167	0.60%
2019/01/24	0	0.00	7	288.00	300.50	-7	146	-4.79%
2019/01/23	1	285.50	0	0.00	281.50	1	120	0.83%