群翊 (6664)-元富-文心券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.0
漲跌
▲1.5
漲幅
+0.68%
成交量
489張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	219.67	2	223.75	221.50	1	772	0.13%
2024/05/16	4	219.75	2	227.50	219.50	2	758	0.26%
2024/05/15	1	228.00	1	229.50	225.00	0	748	0.00%
2024/05/14	0	0.00	2	224.25	223.50	-2	719	-0.28%
2024/05/13	34	201.07	2	203.75	204.50	32	657	4.87%
2024/05/09	2	186.50	0	0.00	186.00	2	623	0.32%
2024/05/08	0	0.00	1	191.50	190.00	-1	614	-0.16%
2024/05/07	1	187.50	0	0.00	189.50	1	611	0.16%
2024/05/06	0	0.00	2	190.75	190.00	-2	607	-0.33%
2024/05/03	1	185.50	1	189.50	187.50	0	596	0.00%
2024/05/02	0	0.00	1	184.50	187.50	-1	584	-0.17%
2024/04/24	0	0.00	3	179.83	182.00	-3	554	-0.54%
2024/04/23	1	172.00	2	175.50	174.00	-1	547	-0.18%
2024/04/22	1	171.50	0	0.00	170.00	1	542	0.18%
2024/04/19	3	177.67	0	0.00	177.00	3	526	0.57%
2024/04/18	3	185.17	5	186.90	185.00	-2	509	-0.39%
2024/04/17	1	178.50	7	176.29	180.50	-6	484	-1.24%
2024/04/16	3	168.83	0	0.00	166.50	3	466	0.64%
2024/04/15	5	177.30	0	0.00	175.00	5	455	1.10%
2024/04/12	0	0.00	6	179.17	184.00	-6	437	-1.37%
2024/04/11	1	172.00	2	174.75	172.00	-1	409	-0.24%
2024/04/10	1	171.00	0	0.00	171.50	1	404	0.25%
2024/04/09	1	172.50	0	0.00	171.50	1	403	0.25%
2024/04/08	3	172.17	0	0.00	171.50	3	398	0.75%
2024/04/03	1	172.00	1	176.50	175.00	0	392	0.00%
2024/04/02	0	0.00	1.1	175.59	174.50	-1.1	385	-0.29%
2024/04/01	1	172.50	1	175.00	172.00	0	369	0.00%
2024/03/29	0	0.00	2	172.25	172.00	-2	360	-0.56%
2024/03/28	1	169.00	3	167.67	169.00	-2	340	-0.59%
2024/03/26	1	161.00	0	0.00	161.00	1	311	0.32%
2024/03/19	0	0.00	2	162.50	161.50	-2	304	-0.66%
2024/03/18	0	0.00	1	158.50	157.50	-1	295	-0.34%
2024/03/15	0	0.00	2	154.50	155.50	-2	312	-0.64%
2024/03/14	1.1	155.59	0	0.00	155.00	1.1	319	0.34%
2024/03/13	1	158.50	3	158.50	158.00	-2	318	-0.63%
2024/03/11	0	0.00	2	160.00	160.50	-2	314	-0.64%
2024/03/08	3	157.33	0	0.00	155.50	3	313	0.96%
2024/03/07	4	164.38	1	164.50	162.00	3	304	0.98%
2024/03/06	0	0.00	1	162.00	160.50	-1	294	-0.34%
2024/02/27	1	158.00	2	161.50	161.50	-1	288	-0.35%
2024/02/26	4	157.38	3	156.50	158.00	1	286	0.35%
2024/02/23	0	0.00	6	161.08	160.00	-6	280	-2.14%
2024/02/22	5	158.50	8	157.75	158.50	-3	270	-1.11%
2024/02/20	1	156.50	2	158.50	156.50	-1	274	-0.36%
2024/02/16	0	0.00	2	154.00	156.00	-2	299	-0.67%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/29	0	0.00	10	152.20	153.00	-10	391	-2.55%
2024/01/23	0	0.00	1	153.50	150.50	-1	411	-0.24%
2024/01/22	0	0.00	2	152.50	153.00	-2	416	-0.48%
2024/01/19	0	0.00	2	150.00	150.50	-2	415	-0.48%
2024/01/17	0	0.00	2	146.00	146.00	-2	426	-0.47%
2024/01/16	0	0.00	22	150.11	151.00	-22	427	-5.15%
2024/01/11	2	151.00	0	0.00	150.50	2	429	0.47%
2024/01/10	0	0.00	1	155.50	153.50	-1	428	-0.23%
2024/01/09	2	153.00	0	0.00	153.00	2	441	0.45%
2024/01/08	2	157.50	1	157.50	155.50	1	448	0.22%
2024/01/05	1	155.00	2	155.25	155.50	-1	445	-0.22%
2024/01/03	0	0.00	1	155.00	153.00	-1	446	-0.22%
2023/12/27	0	0.00	1	154.50	153.50	-1	447	-0.22%
2023/12/19	1	150.50	0	0.00	151.00	1	460	0.22%
2023/12/18	1	151.00	0	0.00	150.00	1	461	0.22%
2023/12/12	5	152.80	0	0.00	152.00	5	466	1.07%
2023/12/11	7	156.79	7	157.50	158.00	0	450	0.00%
2023/12/08	2	161.50	0	0.00	161.50	2	447	0.45%
2023/12/06	0	0.00	1	164.00	163.50	-1	474	-0.21%
2023/12/05	7	161.36	0.3	163.02	161.00	6.8	496	1.36%
2023/12/04	5	165.90	0	0.00	165.00	5	518	0.96%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/29	1	164.50	0	0.00	165.50	1	549	0.18%
2023/11/28	1	164.50	0	0.00	165.00	1	559	0.18%
2023/11/27	7	166.36	0	0.00	163.50	7	571	1.22%
2023/11/24	1	167.50	0	0.00	168.50	1	588	0.17%
2023/11/22	0	0.00	1	172.00	172.00	-1	622	-0.16%
2023/11/20	1	168.00	0	0.00	167.00	1	717	0.14%
2023/11/17	1	171.00	0	0.00	170.50	1	754	0.13%
2023/11/16	1	170.00	0.2	170.00	171.00	0.9	782	0.11%
2023/11/15	6	176.75	4	173.00	170.50	2	826	0.24%
2023/11/13	4	168.75	3	171.33	174.50	1	924	0.11%
2023/11/10	2	163.50	0	0.00	164.50	2	1,056	0.19%
2023/11/09	0	0.00	1	169.50	170.00	-1	1,068	-0.09%
2023/11/08	0	0.00	1	167.50	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	3	164.00	167.50	-3	1,096	-0.27%
2023/11/06	0	0.00	3	163.00	165.00	-3	1,095	-0.27%
2023/11/03	1	156.00	4	159.88	158.00	-3	1,085	-0.28%
2023/11/01	0	0.00	0.3	154.50	153.50	-0.3	1,091	-0.03%
2023/10/31	6.4	157.66	1	156.50	155.50	5.4	1,091	0.49%
2023/10/30	2	162.00	2	162.50	162.50	0	1,087	0.00%
2023/10/27	2	158.50	1	160.50	158.00	1	1,088	0.09%
2023/10/26	2	157.50	0	0.00	158.00	2	1,096	0.18%
2023/10/25	1	160.00	8	159.69	162.50	-7	1,103	-0.63%
2023/10/24	1	150.50	1.7	152.31	155.00	-0.7	1,108	-0.06%
2023/10/23	7	155.43	0.9	156.50	153.00	6.1	1,110	0.55%
2023/10/20	0	0.00	1	159.50	158.00	-1	1,115	-0.09%
2023/10/19	0.1	157.50	1	159.50	157.50	-1	1,120	-0.08%
2023/10/18	2	156.50	0	0.00	157.50	2	1,125	0.18%
2023/10/17	2.1	160.07	0	0.00	158.50	2.1	1,125	0.19%
2023/10/16	0	0.00	3	161.83	166.00	-3	1,115	-0.27%
2023/10/12	1	156.50	1	159.50	159.50	0	1,129	0.00%
2023/10/11	0.1	156.00	0	0.00	154.50	0.1	1,131	0.00%
2023/10/05	1	155.50	0	0.00	156.00	1	1,138	0.09%
2023/10/04	1	157.00	0	0.00	156.50	1	1,140	0.09%
2023/10/02	0	0.00	2	160.25	160.50	-2	1,153	-0.17%
2023/09/25	0	0.00	1	159.00	157.00	-1	1,170	-0.09%
2023/09/22	0.1	150.50	1	154.50	154.50	-0.9	1,171	-0.08%
2023/09/21	2.1	150.85	0	0.00	151.00	2.1	1,171	0.18%
2023/09/20	1.1	155.41	0	0.00	152.50	1.1	1,177	0.09%
2023/09/19	0	0.00	1	158.50	157.50	-1	1,176	-0.09%
2023/09/18	1	155.50	0	0.00	155.50	1	1,174	0.09%
2023/09/15	0	0.00	1	159.50	157.50	-1	1,178	-0.08%
2023/09/13	46	156.45	0	0.00	154.50	46	1,191	3.86%
2023/09/12	0.1	158.33	1	159.50	158.50	-0.9	1,207	-0.07%
2023/09/11	50.3	159.70	0	0.00	155.50	50.3	1,227	4.10%
2023/09/08	3.3	166.88	0	0.00	167.00	3.3	1,233	0.26%
2023/09/07	0	0.00	1	173.50	174.00	-1	1,245	-0.08%
2023/09/06	0	0.00	1	169.50	170.00	-1	1,243	-0.08%
2023/09/04	5.1	160.15	1	164.00	162.50	4.1	1,326	0.31%
2023/09/01	1	165.50	0	0.00	164.00	1	1,324	0.08%
2023/08/31	0.1	168.00	0	0.00	168.50	0.1	1,311	0.01%
2023/08/30	3.1	170.30	4	169.25	170.50	-1	1,299	-0.07%
2023/08/29	1	164.00	1.1	167.18	164.00	-0.1	1,280	-0.01%
2023/08/28	4.1	163.51	4.3	166.26	163.50	-0.2	1,272	-0.01%
2023/08/25	4	172.50	2.5	170.55	170.00	1.5	1,240	0.12%
2023/08/24	4	168.25	4.2	170.85	170.00	-0.2	1,209	-0.02%
2023/08/23	2.1	156.74	6	160.50	162.00	-3.9	1,150	-0.34%
2023/08/22	0.1	152.00	0	0.00	153.50	0.1	1,107	0.01%
2023/08/21	7	155.21	2	166.25	153.00	5	1,075	0.47%
2023/08/18	1	170.50	3	173.00	169.50	-2	1,026	-0.19%
2023/08/17	3	168.83	4	170.38	173.00	-1	977	-0.10%
2023/08/16	5	166.40	3	165.00	168.00	2	888	0.23%
2023/08/15	1.2	153.86	2	157.00	158.50	-0.8	730	-0.10%
2023/08/14	1	142.00	3	144.17	144.50	-2	685	-0.29%
2023/08/10	2.2	132.55	0	0.00	132.00	2.2	650	0.33%
2023/08/09	1	135.00	0	0.00	135.00	1	644	0.16%
2023/08/08	1	136.50	0	0.00	135.50	1	644	0.16%
2023/08/07	0	0.00	2	138.75	139.00	-2	653	-0.31%
2023/08/04	1	133.50	1	136.50	134.50	0	650	0.00%
2023/08/02	1	134.50	0	0.00	134.50	1	652	0.15%
2023/08/01	2	141.00	2	140.00	140.00	0	644	0.00%
2023/07/31	1	136.50	0	0.00	136.50	1	638	0.16%
2023/07/28	0.1	137.00	0	0.00	141.50	0.1	628	0.01%
2023/07/27	0.6	141.09	2	138.50	139.50	-1.5	617	-0.23%
2023/07/26	1	133.50	0	0.00	132.50	1	603	0.17%
2023/07/25	0	0.00	4	133.75	135.50	-4	597	-0.67%
2023/07/24	1	130.50	4	133.63	130.00	-3	588	-0.51%
2023/07/21	1.2	135.26	0	0.00	135.00	1.2	580	0.20%
2023/07/19	1	135.50	0	0.00	134.00	1	577	0.17%
2023/07/18	2	139.50	0	0.00	138.50	2	574	0.35%
2023/07/17	6	141.50	3	142.00	145.00	3	570	0.53%
2023/07/14	2.2	138.43	3	139.17	140.00	-0.8	558	-0.14%
2023/07/13	0.2	133.50	0	0.00	133.50	0.2	555	0.03%
2023/07/12	0.2	131.50	0	0.00	130.50	0.2	550	0.03%
2023/07/06	0.1	143.50	0	0.00	143.00	0.1	555	0.01%
2023/07/05	0.2	144.50	0	0.00	145.00	0.2	555	0.04%
2023/06/30	0.1	137.00	0	0.00	136.50	0.1	557	0.02%
2023/06/28	5	136.70	3.4	137.18	135.00	1.6	562	0.28%
2023/06/26	1.2	141.60	4	142.00	139.50	-2.8	551	-0.51%
2023/06/21	0.1	142.50	0	0.00	142.00	0.1	556	0.01%
2023/06/20	2	138.25	3	138.00	139.00	-1	552	-0.18%
2023/06/19	0.1	141.50	0	0.00	139.50	0.1	544	0.01%
2023/06/16	2	143.50	1	146.00	144.50	1	534	0.19%
2023/06/15	0	0.00	0.1	144.93	144.50	-0.1	513	-0.02%
2023/06/14	5.1	139.86	1	142.50	140.00	4.1	487	0.84%
2023/06/13	6	137.25	2	136.25	139.00	4	456	0.88%
2023/06/09	3.4	134.41	1	133.00	133.00	2.4	396	0.61%
2023/06/08	1	128.00	1	130.00	130.00	0	327	0.00%
2023/04/14	0	0.00	0	116.00	115.50	0	320	-0.01%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/07	1	116.00	0	0.00	115.50	1	291	0.34%
2023/04/06	0	0.00	1	118.50	118.50	-1	287	-0.35%
2023/03/21	0	0.00	3	105.00	105.00	-3	279	-1.07%
2023/03/20	0	0.00	2	103.50	103.00	-2	279	-0.72%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/07	0	106.50	0	0.00	106.00	0	327	0.01%
2023/03/03	1	103.50	0	0.00	102.50	1	317	0.32%
2023/03/01	2	102.75	1.1	102.18	101.50	0.9	308	0.29%
2023/02/24	0.1	107.00	0	0.00	109.00	0.1	285	0.04%
2023/02/16	0	0.00	1	100.50	102.00	-1	236	-0.42%
2023/02/15	1	102.00	0	0.00	101.50	1	234	0.43%
2023/02/06	0	0.00	1	97.80	97.60	-1	226	-0.44%
2023/01/31	3	96.10	0	0.00	97.20	3	221	1.36%
2023/01/30	2	95.00	0	0.00	96.10	2	220	0.91%
2022/12/20	1	95.80	2	96.00	94.20	-1	189	-0.53%
2022/12/14	1	103.00	34	103.71	102.00	-33	177	-18.55%
2022/12/12	0	0.00	1	98.20	98.90	-1	152	-0.66%
2022/12/09	0	0.00	1	100.00	100.50	-1	149	-0.67%
2022/12/08	2	101.00	0	0.00	101.00	2	144	1.39%
2022/12/07	1	99.90	0	0.00	99.50	1	139	0.72%
2022/12/06	1	96.70	1	95.70	98.60	0	124	0.00%
2022/12/05	1	98.10	1	98.30	97.40	0	116	0.00%
2022/12/02	1	88.70	0	0.00	89.90	1	96	1.04%
2022/11/23	12	86.50	0	0.00	87.00	12	93	12.89%
2022/11/17	10	85.98	0	0.00	86.30	10	96	10.38%
2022/10/20	0	0.00	4	77.80	77.90	-4	156	-2.55%
2022/10/17	0	0.00	4	77.83	78.50	-4	161	-2.48%
2022/09/05	0	0.00	1	89.60	88.50	-1	208	-0.48%
2022/09/02	1	88.80	0	0.00	88.80	1	208	0.48%
2022/08/19	0	0.00	2	87.40	88.30	-2	209	-0.96%
2022/08/16	2	81.85	0	0.00	81.80	2	232	0.86%
2022/08/15	4	83.40	0	0.00	81.70	4	235	1.70%
2022/06/22	0	0.00	30	83.35	80.60	-30	260	-11.51%
2022/06/17	0	0.00	6	87.90	86.90	-6	248	-2.41%
2022/06/08	4	98.35	5	98.20	97.00	-1	248	-0.40%
2022/06/06	15	96.93	0	0.00	95.80	15	266	5.63%
2022/06/02	26	102.50	0	0.00	102.00	26	264	9.82%
2022/06/01	10	103.00	0	0.00	103.50	10	270	3.70%
2022/05/31	4	103.63	3	101.50	103.50	1	275	0.36%
2022/05/30	0	0.00	0.1	102.50	101.50	-0.1	278	-0.02%
2022/05/23	3.1	95.98	0	0.00	95.40	3.1	265	1.15%
2022/03/04	0	0.00	0	90.90	89.50	0	260	0.00%
2022/02/24	0	0.00	3	83.00	83.00	-3	221	-1.36%
2022/02/08	3	85.20	0	0.00	84.20	3	194	1.54%
2022/01/06	0	0.00	2	78.00	78.40	-2	143	-1.39%
2021/12/17	0	0.00	8	70.95	71.00	-8	58	-13.61%
2021/12/13	0	0.00	1	67.70	68.30	-1	48	-2.05%
2021/12/09	1	66.50	0	0.00	66.60	1	45	2.19%
2021/10/22	0	0.00	1	64.40	64.60	-1	87	-1.14%
2021/10/06	1	63.60	0	0.00	63.70	1	133	0.75%
2021/09/23	0	68.00	1	68.00	68.00	-1	140	-0.71%
2021/09/13	1	63.90	0	0.00	63.90	1	146	0.68%
2021/08/18	0	0.00	1	64.00	63.80	-1	156	-0.64%
2021/08/11	6	65.60	0	0.00	65.60	6	158	3.78%
2021/06/25	0	0.00	1	71.40	71.30	-1	218	-0.46%
2021/06/24	1	69.40	0	0.00	70.20	1	218	0.46%
2021/05/28	2	68.70	0	0.00	69.10	2	229	0.87%
2021/05/26	2	69.10	0	0.00	69.30	2	232	0.86%
2021/05/19	0	0.00	1	66.30	66.30	-1	230	-0.43%
2021/05/18	1	67.20	0	0.00	66.70	1	228	0.44%
2021/04/20	1	73.80	1	73.30	74.20	0	167	0.00%
2021/03/26	0	0.00	1	66.90	67.40	-1	139	-0.72%
2021/03/19	0	0.00	3	67.07	67.70	-3	156	-1.92%
2021/03/17	0	0.00	1	66.80	66.50	-1	151	-0.66%
2021/03/15	1	66.60	0	0.00	66.80	1	151	0.66%
2021/03/10	0	0.00	1	64.90	64.80	-1	145	-0.69%
2021/02/25	0	0.00	1	65.70	65.90	-1	140	-0.71%
2021/01/21	2	63.60	0	0.00	63.60	2	134	1.48%
2021/01/14	0	0.00	1	66.40	66.30	-1	130	-0.77%
2021/01/11	1	65.80	0	0.00	66.00	1	122	0.82%
2020/12/28	1	65.00	0	0.00	65.00	1	92	1.09%
2020/12/23	0	0.00	1	63.50	63.60	-1	87	-1.14%
2020/12/22	2	63.80	0	0.00	62.90	2	87	2.29%
2020/12/21	0	0.00	1	65.40	64.80	-1	84	-1.18%
2020/12/18	1	65.50	0	0.00	64.10	1	80	1.25%
2020/12/09	1	62.40	0	0.00	63.00	1	60	1.65%
2020/11/23	0	0.00	1	61.90	61.80	-1	64	-1.56%
2020/10/14	0	0.00	1	60.10	59.90	-1	134	-0.74%
2020/09/11	1	59.50	0	0.00	59.50	1	232	0.43%
2020/08/21	0	0.00	1	62.20	62.50	-1	258	-0.39%
2020/08/20	1	60.80	0	0.00	60.70	1	267	0.37%
2020/08/18	0	0.00	1	64.10	63.30	-1	268	-0.37%
2020/08/17	0	0.00	1	63.80	63.70	-1	267	-0.37%
2020/08/06	1	63.10	1	64.00	63.10	0	269	0.00%
2020/08/03	1	62.90	0	0.00	62.30	1	271	0.37%
2020/07/28	0	0.00	1	62.00	59.90	-1	275	-0.36%
2020/07/21	3	68.80	3	68.97	69.00	0	261	0.00%
2020/07/10	0	0.00	3	69.00	69.30	-3	234	-1.28%
2020/07/09	4	69.85	0	0.00	70.60	4	225	1.77%
2020/07/08	0	0.00	2	69.70	69.50	-2	219	-0.91%
2020/07/07	0	0.00	1	68.70	69.50	-1	207	-0.48%
2020/07/06	3	65.40	0	0.00	68.80	3	190	1.57%
2020/07/03	1	65.10	0	0.00	64.70	1	178	0.56%
2020/06/30	0	0.00	2	63.20	62.80	-2	177	-1.13%
2020/06/23	1	63.00	0	0.00	63.30	1	180	0.55%
2020/06/19	2	64.35	0	0.00	63.80	2	182	1.09%
2020/06/05	1	65.20	0	0.00	65.40	1	205	0.49%
2020/05/15	0	0.00	2	61.20	60.40	-2	178	-1.12%
2020/05/11	2	60.80	0	0.00	61.10	2	175	1.14%
2020/04/22	0	0.00	2	57.10	58.60	-2	198	-1.01%
2020/04/13	0	0.00	1	54.30	54.80	-1	193	-0.52%
2020/03/30	1	50.90	1	51.60	51.70	0	197	0.00%
2020/03/27	2	52.55	3	52.30	52.10	-1	197	-0.51%
2020/03/26	4	51.18	0	0.00	51.50	4	194	2.06%
2020/03/25	0	0.00	4	51.85	51.60	-4	194	-2.05%
2020/03/24	4	50.20	1	50.10	50.00	3	193	1.55%
2020/03/18	1	51.00	0	0.00	49.70	1	184	0.54%
2020/03/17	1	50.00	0	0.00	50.00	1	182	0.55%
2020/03/10	0	0.00	1	59.90	61.30	-1	166	-0.60%
2020/02/10	0	0.00	1	61.30	61.80	-1	209	-0.48%
2020/02/07	1	63.20	0	0.00	62.50	1	213	0.47%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2019/10/23	0	0.00	3	70.13	68.90	-3	1,225	-0.24%
2019/10/21	3	69.40	0	0.00	69.50	3	1,205	0.25%
2019/10/01	0	0.00	1	66.20	67.40	-1	1,169	-0.09%
2019/09/16	1	73.80	5	75.18	72.80	-4	1,081	-0.37%
2019/09/12	0	0.00	3	73.03	74.00	-3	1,048	-0.29%
2019/09/10	0	0.00	2	70.25	70.30	-2	989	-0.20%
2019/09/09	4	70.95	0	0.00	70.90	4	981	0.41%
2019/09/04	0	0.00	1	73.10	72.00	-1	942	-0.11%
2019/09/03	1	72.00	1	72.40	72.00	0	919	0.00%
2019/09/02	0	0.00	1	75.50	75.10	-1	886	-0.11%
2019/08/30	2	78.65	2	72.50	72.50	0	850	0.00%
2019/08/29	2	77.30	0	0.00	77.00	2	785	0.25%
2019/08/28	1	76.10	1	77.70	78.10	0	740	0.00%
2019/08/27	5	75.56	7	73.89	77.00	-2	602	-0.33%
2019/08/26	5	70.96	3	71.63	70.00	2	472	0.42%
2019/08/23	4	71.95	0	0.00	71.50	4	432	0.93%
2019/08/22	1	70.90	1	72.20	71.30	0	360	0.00%
2019/08/21	0	0.00	7	66.76	69.90	-7	278	-2.51%
2019/08/20	3	63.43	5	62.44	65.30	-2	157	-1.27%
2019/08/19	0	0.00	2	59.30	59.40	-2	98	-2.03%
2019/08/14	1	57.30	0	0.00	57.20	1	86	1.15%
2019/07/17	0	0.00	1	56.80	56.90	-1	114	-0.87%
2019/07/12	6	57.10	1	56.90	57.10	5	118	4.23%
2019/07/11	2	60.40	0	0.00	60.40	2	114	1.74%
2019/06/27	0	0.00	1	58.30	58.00	-1	256	-0.39%
2019/06/20	1	57.50	0	0.00	57.80	1	265	0.38%
2019/05/10	1	59.30	1	57.50	57.40	0	304	0.00%
2019/04/30	0	0.00	2	61.00	61.20	-2	295	-0.68%
2019/04/29	0	0.00	10	60.60	61.00	-10	297	-3.36%
2019/04/25	0	0.00	2	61.60	61.30	-2	292	-0.68%
2019/04/18	2	61.00	2	60.70	60.80	0	286	0.00%
2019/04/17	0	0.00	2	62.20	62.10	-2	282	-0.71%
2019/04/16	1	60.40	0	0.00	61.80	1	279	0.36%
2019/04/10	4	64.25	4	63.75	62.60	0	223	0.00%
2019/04/09	2	61.60	0	0.00	62.00	2	194	1.03%
2019/04/01	9	61.50	7	61.91	63.40	2	152	1.31%
2019/03/21	1	57.00	1	56.70	57.00	0	100	0.00%
2019/03/18	1	56.10	0	0.00	56.10	1	93	1.07%
2019/02/13	3	52.00	1	52.00	51.90	2	63	3.16%
2019/02/12	9	51.94	0	0.00	52.00	9	62	14.45%
2019/01/24	0	0.00	1	50.40	49.90	-1	59	-1.67%
2019/01/23	1	50.10	1	50.50	50.50	0	58	0.00%
2019/01/21	2	52.40	0	0.00	52.50	2	56	3.52%
2019/01/16	0	0.00	6	49.35	50.20	-6	46	-12.89%
2019/01/07	0	0.00	1	48.50	48.90	-1	46	-2.17%
2018/12/04	0	0.00	3	53.27	52.50	-3	114	-2.61%
2018/10/02	6	56.70	0	0.00	56.50	6	114	5.25%
2018/10/01	1	57.20	0	0.00	57.60	1	113	0.88%
2018/09/25	3	53.10	0	0.00	53.10	3	94	3.16%