蜜望實 (8043)-元富-文心券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.40	1	24.60	24.80	0	108	0.00%
2024/05/10	1	24.90	0	0.00	24.90	1	108	0.92%
2024/05/09	0	0.00	1	25.20	25.30	-1	108	-0.92%
2024/05/08	1	25.00	0	0.00	24.95	1	108	0.92%
2024/05/03	2	25.03	3	25.43	25.00	-1	108	-0.92%
2024/04/30	1	25.00	0	0.00	24.40	1	101	0.99%
2024/04/09	1	26.00	2	26.05	25.35	-1	137	-0.73%
2024/03/26	1	24.45	0	0.00	24.45	1	131	0.76%
2024/03/20	0	0.00	1	24.45	24.50	-1	132	-0.75%
2024/03/15	2	24.80	1	24.35	23.90	1	133	0.75%
2024/03/14	1	25.45	0	0.00	25.00	1	129	0.77%
2024/02/27	0	0.00	6	27.25	27.05	-6	146	-4.09%
2024/02/20	1	27.60	0	0.00	27.40	1	150	0.67%
2024/01/24	1	27.85	0	0.00	27.80	1	240	0.42%
2024/01/22	2	27.85	0	0.00	28.05	2	237	0.84%
2024/01/18	0	0.00	3	28.45	28.40	-3	218	-1.37%
2023/12/28	0	0.00	2	28.30	28.15	-2	201	-0.99%
2023/12/27	0	0.00	2	28.00	28.15	-2	203	-0.98%
2023/12/18	3	28.10	0	0.00	27.85	3	201	1.49%
2023/12/01	0	0.00	2	28.50	28.65	-2	230	-0.87%
2023/11/29	2	28.90	0	0.00	28.70	2	227	0.88%
2023/11/09	5	29.13	4	29.49	28.35	1	212	0.47%
2023/11/08	0	0.00	2	27.50	27.75	-2	172	-1.16%
2023/11/07	2	27.75	0	0.00	27.80	2	168	1.18%
2023/10/12	0	0.00	2	27.60	26.75	-2	211	-0.95%
2023/09/14	1	28.15	1	28.35	28.25	0	221	0.00%
2023/08/17	0	0.00	6	27.17	27.50	-6	292	-2.05%
2023/08/16	1	25.60	0	0.00	25.65	1	286	0.35%
2023/08/15	1	26.65	0	0.00	26.80	1	286	0.35%
2023/07/21	2	28.20	0	0.00	28.15	2	315	0.63%
2023/07/18	0	0.00	2	28.90	28.55	-2	305	-0.65%
2023/07/17	0	0.00	1	28.70	29.00	-1	282	-0.35%
2023/07/14	1	27.15	0	0.00	27.10	1	268	0.37%
2023/07/10	1	26.90	0	0.00	26.90	1	290	0.34%
2023/06/29	2	27.98	0	0.00	27.90	2	305	0.65%
2023/06/28	1	28.00	0	0.00	27.80	1	305	0.33%
2023/06/16	0	0.00	1	29.20	29.20	-1	304	-0.33%
2023/06/14	1	29.10	0	0.00	29.10	1	272	0.37%
2023/06/08	0	0.00	1	29.50	28.95	-1	254	-0.39%
2023/05/26	0	0.00	4	29.00	29.05	-4	284	-1.41%
2023/05/22	0	0.00	4	27.73	27.85	-4	343	-1.16%
2023/05/18	1	27.40	0	0.00	28.15	1	426	0.23%
2023/05/15	1	27.15	0	0.00	27.10	1	427	0.23%
2023/05/08	1	28.60	0	0.00	28.55	1	466	0.21%
2023/05/05	1	29.75	0	0.00	28.80	1	475	0.21%
2023/05/04	0	0.00	3	29.20	29.20	-3	451	-0.66%
2023/05/02	0	0.00	0	27.55	27.45	0	444	0.00%
2023/04/21	1	27.30	0	0.00	27.30	1	464	0.22%
2023/04/20	0	28.45	0	0.00	28.10	0	468	0.00%
2023/04/19	3	28.90	0	0.00	28.85	3	472	0.63%
2023/04/14	0	0.00	3	29.45	29.35	-3	472	-0.63%
2023/04/12	3	29.20	8	29.15	29.00	-5	481	-1.04%
2023/04/10	1	28.85	1	28.90	28.75	0	490	0.00%
2023/03/22	3	28.10	0	0.00	28.15	3	466	0.64%
2023/03/16	3	28.40	0	0.00	28.20	3	461	0.65%
2023/03/15	8	28.84	0	0.00	28.80	8	460	1.74%
2023/03/14	4	28.60	2	28.70	28.80	2	461	0.43%
2023/03/13	2	28.60	2	29.15	28.95	0	461	0.00%
2023/03/10	1	29.60	15	29.70	29.70	-14	460	-3.04%
2023/03/02	0	0.00	2	30.30	31.00	-2	436	-0.46%
2023/02/24	1	29.90	2	29.70	29.75	-1	419	-0.24%
2023/02/23	1	30.05	0	0.00	30.10	1	413	0.24%
2023/02/22	2	30.25	7	30.70	30.55	-5	403	-1.24%
2023/02/21	2	30.83	0	0.00	30.65	2	394	0.51%
2023/02/20	0	0.00	5	31.49	31.00	-5	379	-1.32%
2023/02/17	18	30.19	4	29.83	30.10	14	342	4.09%
2023/02/16	0	0.00	3	28.15	28.10	-3	275	-1.09%
2023/02/06	3	28.40	0	0.00	28.30	3	268	1.12%
2023/02/03	0	0.00	1	28.25	28.10	-1	248	-0.40%
2023/02/02	0	0.00	13	27.51	27.60	-13	238	-5.46%
2023/02/01	1	26.50	0	0.00	27.10	1	231	0.43%
2023/01/09	1	27.35	1	27.20	27.25	0	197	0.00%
2023/01/05	0	0.00	1	26.35	26.30	-1	188	-0.53%
2022/12/30	2	27.25	2	26.70	26.55	0	180	0.00%
2022/12/28	1	25.75	2	25.70	25.65	-1	147	-0.68%
2022/12/23	1	24.25	0	0.00	24.45	1	141	0.71%
2022/12/07	1	25.35	0	0.00	25.30	1	159	0.63%
2022/11/30	0	0.00	3	26.75	26.85	-3	149	-2.00%
2022/11/21	1	25.50	0	0.00	25.30	1	303	0.33%
2022/11/16	1	25.45	0	0.00	25.40	1	311	0.32%
2022/11/14	0	0.00	2	26.40	26.05	-2	314	-0.64%
2022/11/11	1	25.40	0	0.00	25.40	1	314	0.32%
2022/11/04	0	0.00	10	25.85	25.90	-10	347	-2.88%
2022/11/02	10	26.15	0	0.00	26.15	10	345	2.90%
2022/11/01	0	0.00	1	25.10	25.20	-1	326	-0.31%
2022/10/27	1	23.00	0	0.00	23.25	1	320	0.31%
2022/10/13	0	0.00	1	24.25	23.30	-1	353	-0.28%
2022/09/26	2	24.80	3	24.45	24.30	-1	407	-0.25%
2022/09/19	1	25.80	0	0.00	25.40	1	397	0.25%
2022/09/01	5	27.21	0	0.00	27.20	5	394	1.27%
2022/08/31	2	28.35	0	0.00	28.25	2	385	0.52%
2022/08/29	14	28.95	8.3	28.99	28.75	5.7	368	1.55%
2022/08/26	0.3	27.00	0	0.00	26.90	0.3	280	0.11%
2022/07/21	0	0.00	4	25.40	25.10	-4	178	-2.24%
2022/07/15	1	24.50	0	0.00	24.85	1	156	0.64%
2022/07/07	3	24.50	0	0.00	25.00	3	138	2.16%
2022/06/30	0	0.00	1	23.50	23.50	-1	116	-0.86%
2022/06/14	2	25.60	0	0.00	25.95	2	112	1.77%
2022/06/10	0	0.00	5	26.51	26.65	-5	106	-4.70%
2022/06/08	4	25.85	1	26.40	25.85	3	88	3.38%
2022/06/07	1	26.40	2	26.58	26.30	-1	76	-1.31%
2022/05/27	1	23.70	0	0.00	23.65	1	67	1.48%
2022/05/24	2	23.68	0	0.00	23.60	2	70	2.86%
2022/05/05	1	24.15	0	0.00	24.10	1	82	1.21%
2022/01/26	0	0.00	1	26.50	26.40	-1	323	-0.31%
2022/01/25	0	0.00	6	26.61	26.40	-6	325	-1.84%
2022/01/24	0	0.00	4	26.68	27.10	-4	326	-1.22%
2022/01/21	3	26.98	2	27.10	27.10	1	334	0.30%
2022/01/20	0	0.00	2	28.80	28.20	-2	331	-0.60%
2022/01/18	2	28.35	0	0.00	28.30	2	341	0.59%
2022/01/14	8	28.94	0	0.00	28.35	8	332	2.41%
2022/01/13	2	29.35	0	0.00	29.35	2	316	0.63%
2022/01/10	0	0.00	1	27.35	27.70	-1	258	-0.39%
2022/01/03	2	27.90	3	28.60	28.50	-1	212	-0.47%
2021/12/24	1	27.20	1	27.40	27.25	0	211	0.00%
2021/12/20	1	26.90	0	0.00	26.95	1	213	0.47%
2021/12/06	1	26.75	0	0.00	26.85	1	257	0.39%
2021/11/30	0	0.00	2	28.35	27.60	-2	268	-0.75%
2021/11/25	0	0.00	2	27.93	27.80	-2	262	-0.76%
2021/11/19	2	27.65	0	0.00	27.70	2	267	0.75%
2021/11/18	2	28.03	0	0.00	27.80	2	265	0.75%
2021/11/11	0	0.00	3	26.75	26.65	-3	249	-1.20%
2021/11/10	3	26.55	0	0.00	26.40	3	253	1.18%
2021/10/13	0	0.00	1	23.70	23.45	-1	375	-0.27%
2021/10/08	0	0.00	1	24.65	24.65	-1	403	-0.25%
2021/10/07	2	24.10	1	24.45	24.45	1	413	0.24%
2021/09/14	1	28.00	0	0.00	27.40	1	802	0.12%
2021/09/08	0	0.00	2	24.55	24.50	-2	825	-0.24%
2021/09/06	1	25.85	0	0.00	25.55	1	832	0.12%
2021/08/30	1	26.70	0	0.00	26.70	1	826	0.12%
2021/08/18	1	27.30	1	27.50	27.50	0	861	0.00%
2021/07/28	0	0.00	1	32.10	31.30	-1	1,012	-0.10%
2021/07/26	0	0.00	1	34.05	33.80	-1	1,035	-0.10%
2021/07/16	0	0.00	8	34.19	34.30	-8	1,103	-0.72%
2021/07/15	5	33.60	0	0.00	33.25	5	1,197	0.42%
2021/07/09	1	34.55	6	34.28	34.00	-5	1,187	-0.42%
2021/07/08	0	0.00	2	33.98	33.80	-2	1,150	-0.17%
2021/07/07	0	0.00	3	33.83	32.85	-3	1,138	-0.26%
2021/07/06	10	33.29	2	32.80	33.00	8	1,125	0.71%
2021/07/01	4	34.29	2	34.00	33.10	2	1,133	0.18%
2021/06/30	5	32.65	6	32.20	33.25	-1	1,043	-0.10%
2021/06/29	3	30.55	3	31.75	30.25	0	982	0.00%
2021/06/28	1	30.35	0	0.00	30.35	1	964	0.10%
2021/06/25	1	30.85	0	0.00	30.50	1	964	0.10%
2021/06/23	1	30.65	0	0.00	30.55	1	960	0.10%
2021/06/22	3	31.60	0	0.00	30.20	3	956	0.31%
2021/06/15	1	29.80	0	0.00	29.70	1	936	0.11%
2021/06/01	1	30.00	0	0.00	30.10	1	1,250	0.08%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/18	0	0.00	1	25.50	25.65	-1	1,276	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/12	0	0.00	1	27.65	26.05	-1	1,368	-0.07%
2021/05/11	1	29.50	0	0.00	28.80	1	1,350	0.07%
2021/05/03	1	31.05	5	31.86	30.45	-4	1,309	-0.31%
2021/04/27	5	34.90	0	0.00	34.40	5	1,277	0.39%
2021/04/26	2	34.83	5	34.97	35.30	-3	1,254	-0.24%
2021/04/22	2	32.55	10	34.15	32.00	-8	1,208	-0.66%
2021/04/21	0	0.00	6	35.43	34.00	-6	1,205	-0.50%
2021/04/15	0	0.00	2	31.23	31.55	-2	1,368	-0.15%
2021/04/14	1	31.25	0	0.00	31.10	1	1,371	0.07%
2021/04/13	1	32.60	4	32.84	31.65	-3	1,371	-0.22%
2021/04/12	3	32.80	1	32.50	32.55	2	1,375	0.15%
2021/04/09	7	33.19	3	32.73	32.85	4	1,365	0.29%
2021/04/08	11	33.54	2	33.65	33.70	9	1,349	0.67%
2021/03/31	0	0.00	1	31.90	31.90	-1	1,328	-0.08%
2021/03/30	11	32.28	0	0.00	32.25	11	1,364	0.81%
2021/03/29	1	31.70	0	0.00	31.70	1	1,360	0.07%
2021/03/26	0	0.00	11	31.70	31.65	-11	1,365	-0.81%
2021/03/25	1	31.80	1	32.10	31.30	0	1,374	0.00%
2021/03/24	1	31.95	0	0.00	31.90	1	1,401	0.07%
2021/03/23	0	0.00	1	32.70	32.05	-1	1,417	-0.07%
2021/03/19	1	32.60	0	0.00	32.45	1	1,437	0.07%
2021/03/18	0	0.00	1	33.60	32.60	-1	1,453	-0.07%
2021/03/17	1	33.60	0	0.00	33.10	1	1,462	0.07%
2021/03/16	1	35.50	1	35.85	34.00	0	1,480	0.00%
2021/03/15	0	0.00	1	33.60	33.65	-1	1,549	-0.06%
2021/03/11	15	33.92	15	33.54	33.15	0	1,505	0.00%
2021/03/10	1	30.80	0	0.00	31.50	1	1,366	0.07%
2021/02/19	0	0.00	1	32.05	32.15	-1	1,569	-0.06%
2021/02/17	3	32.60	10	31.98	32.90	-7	1,562	-0.45%
2021/02/05	2	29.88	2	29.48	30.70	0	1,502	0.00%
2021/01/29	5	28.42	0	0.00	28.00	5	1,442	0.35%
2021/01/27	0	0.00	6	28.20	28.20	-6	1,493	-0.40%
2021/01/15	0	0.00	1	32.20	31.00	-1	1,440	-0.07%
2021/01/13	0	0.00	4	32.98	32.20	-4	1,395	-0.29%
2021/01/12	7	33.44	4	32.43	31.85	3	1,350	0.22%
2021/01/11	1	32.55	3	32.78	32.80	-2	1,235	-0.16%
2021/01/04	0	0.00	1	29.30	29.20	-1	1,044	-0.10%
2020/12/30	1	29.50	3	29.55	29.35	-2	1,047	-0.19%
2020/12/29	0	0.00	9	29.53	29.15	-9	1,040	-0.86%
2020/12/18	12	28.25	1	28.15	28.20	11	943	1.17%
2020/12/15	1	30.45	6	30.50	29.50	-5	871	-0.57%
2020/12/10	4	29.11	0	0.00	29.30	4	805	0.50%
2020/12/09	3	30.90	0	0.00	29.80	3	772	0.39%
2020/12/02	6	30.03	6	30.35	30.10	0	611	0.00%
2020/11/27	0	0.00	2	30.80	29.60	-2	548	-0.36%
2020/11/25	2	30.50	3	30.70	29.05	-1	472	-0.21%
2020/11/24	9	28.17	6	28.80	28.80	3	380	0.79%
2020/11/23	2	26.10	2	26.35	26.20	0	310	0.00%
2020/11/20	3	25.57	3	26.13	26.10	0	298	0.00%
2020/11/05	0	0.00	2	26.00	25.85	-2	232	-0.86%
2020/11/04	0	0.00	5	26.18	25.80	-5	223	-2.24%
2020/11/03	0	0.00	3	25.00	24.70	-3	173	-1.73%
2020/11/02	1	23.20	0	0.00	23.15	1	161	0.62%
2020/10/20	0	0.00	2	24.50	24.00	-2	333	-0.60%
2020/10/19	0	0.00	4	24.40	24.40	-4	342	-1.17%
2020/10/16	0	0.00	2	24.10	23.90	-2	355	-0.56%
2020/10/12	2	24.18	0	0.00	24.00	2	474	0.42%
2020/10/08	0	0.00	4	24.98	24.75	-4	473	-0.84%
2020/10/07	0	0.00	2	24.50	24.45	-2	465	-0.43%
2020/09/24	2	23.70	0	0.00	23.60	2	481	0.42%
2020/09/22	7	24.10	0	0.00	24.10	7	482	1.45%
2020/09/11	2	24.08	0	0.00	23.95	2	494	0.40%
2020/08/25	0	0.00	1	23.90	23.80	-1	533	-0.19%
2020/08/07	0	0.00	1	26.90	27.10	-1	534	-0.19%
2020/08/05	1	26.75	1	26.90	27.10	0	529	0.00%
2020/08/04	2	26.38	0	0.00	26.20	2	523	0.38%
2020/07/28	0	0.00	2	27.58	26.15	-2	696	-0.29%
2020/07/27	2	29.05	2	29.25	28.70	0	703	0.00%
2020/07/24	2	29.33	1	29.35	28.50	1	674	0.15%
2020/07/23	0	0.00	4	27.28	27.10	-4	609	-0.66%
2020/07/21	6	27.98	3	28.38	28.00	3	600	0.50%
2020/07/20	0	0.00	3	26.80	26.95	-3	525	-0.57%
2020/07/08	0	0.00	2	24.60	24.60	-2	552	-0.36%
2020/06/23	0	0.00	2	24.70	24.60	-2	622	-0.32%
2020/06/18	0	0.00	3	24.50	24.50	-3	628	-0.48%
2020/06/04	0	0.00	1	26.70	26.80	-1	682	-0.15%
2020/06/03	0	0.00	1	26.35	26.30	-1	680	-0.15%
2020/06/01	1	26.50	5	25.70	26.20	-4	680	-0.59%
2020/05/11	1	28.05	10	28.60	27.85	-9	696	-1.29%
2020/05/08	2	28.60	0	0.00	28.50	2	691	0.29%
2020/05/07	0	0.00	6	28.57	29.00	-6	683	-0.88%
2020/05/06	17	28.40	1	28.40	28.00	16	673	2.38%
2020/05/05	2	29.95	0	0.00	29.05	2	653	0.31%
2020/05/04	4	27.23	2	27.80	28.70	2	587	0.34%
2020/04/30	1	26.05	1	26.25	26.45	0	524	0.00%
2020/04/28	0	0.00	2	23.90	23.95	-2	513	-0.39%
2020/04/24	0	0.00	2	23.50	23.30	-2	505	-0.40%
2020/04/15	1	23.60	1	24.55	24.60	0	510	0.00%
2020/04/10	1	23.60	1	23.15	23.25	0	534	0.00%
2020/04/09	7	23.10	0	0.00	22.55	7	609	1.15%
2020/03/27	9	18.74	1	18.95	18.45	8	722	1.11%
2020/03/26	2	17.65	0	0.00	18.00	2	723	0.28%
2020/03/25	0	0.00	1	18.00	17.95	-1	746	-0.13%
2020/03/18	0	0.00	2	18.20	17.25	-2	726	-0.28%
2020/03/17	2	17.85	0	0.00	17.70	2	723	0.28%
2020/03/12	1	24.00	0	0.00	23.25	1	713	0.14%
2020/03/06	0	0.00	4	27.60	27.60	-4	727	-0.55%
2020/03/02	0	0.00	1	27.75	27.60	-1	718	-0.14%
2020/02/27	2	28.53	0	0.00	28.00	2	715	0.28%
2020/02/21	0	0.00	1	30.90	30.90	-1	691	-0.14%
2020/02/19	0	0.00	4	30.35	30.30	-4	679	-0.59%
2020/02/14	0	0.00	1	30.50	30.90	-1	670	-0.15%
2020/02/12	10	30.40	0	0.00	30.40	10	664	1.51%
2020/02/11	0	0.00	1	30.15	30.10	-1	659	-0.15%
2020/02/07	1	29.70	0	0.00	29.35	1	653	0.15%
2020/02/05	1	30.00	0	0.00	29.70	1	646	0.15%
2020/01/31	1	29.90	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/15	0	0.00	10	33.70	33.35	-10	590	-1.69%
2020/01/13	10	32.50	0	0.00	32.55	10	566	1.77%
2020/01/09	0	0.00	5	32.90	32.80	-5	558	-0.90%
2020/01/07	5	33.00	0	0.00	33.05	5	545	0.92%
2020/01/06	1	35.70	0	0.00	34.90	1	526	0.19%
2020/01/03	6	36.04	1	36.45	35.30	5	501	1.00%
2019/12/31	7	34.70	12	34.54	34.70	-5	405	-1.23%
2019/12/30	3	33.90	3	33.70	34.30	0	358	0.00%
2019/12/27	5	31.90	1	32.20	31.70	4	301	1.33%
2019/12/24	0	0.00	1	31.00	31.40	-1	308	-0.32%
2019/12/20	1	30.60	1	31.25	30.50	0	339	0.00%
2019/12/17	1	30.45	0	0.00	30.55	1	315	0.32%
2019/12/11	3	30.85	0	0.00	30.75	3	341	0.88%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/09	5	31.00	0	0.00	30.95	5	334	1.49%
2019/12/04	6	32.04	0	0.00	31.60	6	320	1.87%
2019/12/03	3	32.70	0	0.00	32.00	3	318	0.94%
2019/11/11	1	30.90	0	0.00	30.75	1	350	0.29%
2019/09/26	0	0.00	2	35.40	34.65	-2	338	-0.59%
2019/09/18	0	0.00	1	33.80	33.60	-1	293	-0.34%
2019/09/17	0	0.00	2	34.10	34.10	-2	288	-0.69%
2019/09/10	0	0.00	2	33.00	32.55	-2	294	-0.68%
2019/09/05	1	33.50	0	0.00	33.25	1	293	0.34%
2019/08/22	3	32.50	0	0.00	32.45	3	270	1.11%
2019/08/21	2	35.55	0	0.00	35.55	2	264	0.76%
2019/07/30	0	0.00	2	37.95	37.70	-2	307	-0.65%
2019/07/26	0	0.00	1	36.90	37.05	-1	306	-0.33%
2019/07/24	2	36.85	0	0.00	36.85	2	314	0.64%
2019/07/11	3	37.05	0	0.00	37.05	3	562	0.53%
2019/07/10	2	37.55	2	37.45	37.45	0	583	0.00%
2019/07/05	0	0.00	1	37.95	38.10	-1	783	-0.13%
2019/07/03	12	37.55	0	0.00	37.25	12	866	1.38%
2019/07/02	0	0.00	5	37.30	37.20	-5	867	-0.58%
2019/06/24	3	35.77	0	0.00	36.10	3	884	0.34%
2019/06/21	5	36.34	0	0.00	35.90	5	890	0.56%
2019/06/20	1	36.70	5	36.90	36.55	-4	892	-0.45%
2019/06/18	1	35.65	2	36.40	35.50	-1	887	-0.11%
2019/06/13	3	35.00	0	0.00	34.70	3	883	0.34%
2019/06/12	1	35.05	0	0.00	35.00	1	891	0.11%
2019/06/11	1	34.40	0	0.00	34.70	1	895	0.11%
2019/05/31	0	0.00	2	34.80	35.00	-2	915	-0.22%
2019/05/29	1	34.15	0	0.00	34.60	1	922	0.11%
2019/05/24	1	34.80	0	0.00	34.50	1	980	0.10%
2019/05/16	2	35.90	0	0.00	35.10	2	1,110	0.18%
2019/05/14	0	0.00	2	35.20	35.65	-2	1,271	-0.16%
2019/04/18	0	0.00	2	44.00	43.95	-2	1,261	-0.16%
2019/04/15	2	43.50	0	0.00	42.05	2	1,139	0.18%
2019/04/12	1	42.85	1	44.00	42.50	0	1,104	0.00%
2019/04/11	2	44.28	2	44.33	42.75	0	1,052	0.00%
2019/04/10	2	42.25	1	42.50	42.50	1	958	0.10%
2019/04/08	1	40.00	0	0.00	39.85	1	877	0.11%
2019/03/18	0	0.00	1	39.35	39.30	-1	1,002	-0.10%
2019/03/15	2	40.00	1	39.55	39.35	1	1,036	0.10%
2019/03/08	2	39.00	1	39.20	39.20	1	1,336	0.07%
2019/03/06	0	0.00	1	41.30	40.75	-1	1,417	-0.07%
2019/03/04	1	41.50	0	0.00	41.50	1	1,492	0.07%
2019/02/20	1	44.00	0	0.00	43.00	1	1,601	0.06%
2019/02/19	0	0.00	5	42.79	42.75	-5	1,708	-0.29%
2019/02/15	1	42.00	2	42.83	42.00	-1	1,693	-0.06%
2019/02/14	1	43.10	4	42.90	43.10	-3	1,687	-0.18%
2019/02/13	13	43.74	20	43.13	43.70	-7	1,668	-0.42%
2019/02/12	8	39.40	17	39.26	41.25	-9	1,573	-0.57%
2019/01/29	3	37.02	0	0.00	37.15	3	1,651	0.18%
2019/01/28	0	0.00	6	38.00	37.40	-6	1,682	-0.36%
2019/01/25	0	0.00	1	37.95	37.45	-1	1,835	-0.05%
2019/01/22	2	37.35	3	38.10	37.40	-1	1,981	-0.05%
2019/01/21	0	0.00	1	38.00	37.65	-1	1,994	-0.05%
2019/01/17	0	0.00	1	37.20	36.55	-1	2,033	-0.05%
2019/01/14	2	35.75	0	0.00	35.90	2	2,088	0.10%
2019/01/10	1	36.60	0	0.00	36.70	1	2,130	0.05%
2019/01/09	11	38.32	9	37.79	37.10	2	2,192	0.09%
2019/01/04	4	35.10	1	35.50	35.40	3	2,302	0.13%
2018/12/28	1	37.90	2	37.90	37.90	-1	2,413	-0.04%
2018/12/27	1	38.05	2	38.55	37.75	-1	2,473	-0.04%
2018/12/26	1	37.90	1	38.75	37.35	0	2,501	0.00%
2018/12/25	2	37.25	0	0.00	37.35	2	2,511	0.08%
2018/12/22	1	37.40	0	0.00	37.35	1	2,542	0.04%
2018/12/21	2	37.18	1	37.30	38.00	1	2,571	0.04%
2018/12/20	3	37.92	0	0.00	37.05	3	2,586	0.12%
2018/12/18	3	38.68	0	0.00	38.80	3	2,620	0.11%
2018/12/14	2	40.38	0	0.00	40.40	2	2,669	0.07%
2018/12/13	3	40.93	0	0.00	41.15	3	2,695	0.11%
2018/12/12	2	42.43	5	42.26	41.85	-3	2,715	-0.11%
2018/12/10	3	39.97	0	0.00	41.00	3	2,799	0.11%
2018/12/07	2	41.48	0	0.00	42.00	2	2,821	0.07%
2018/12/05	2	43.43	2	42.40	44.45	0	2,858	0.00%
2018/12/04	1	45.05	13	44.95	43.90	-12	2,872	-0.42%
2018/12/03	13	42.95	18	43.41	44.30	-5	2,844	-0.18%
2018/11/30	1	40.25	0	0.00	40.30	1	2,806	0.04%
2018/11/29	5	40.83	5	41.78	39.45	0	2,826	0.00%
2018/11/28	9	40.26	12	40.72	40.50	-3	2,833	-0.11%
2018/11/27	1	39.20	1	39.15	39.80	0	2,848	0.00%
2018/11/26	0	0.00	1	38.05	38.50	-1	2,872	-0.03%
2018/11/23	2	37.60	0	0.00	37.50	2	2,937	0.07%
2018/11/22	10	39.40	15	39.00	38.05	-5	3,070	-0.16%
2018/11/21	1	40.00	2	39.70	39.90	-1	3,147	-0.03%
2018/11/20	6	39.21	4	39.89	39.20	2	3,212	0.06%
2018/11/19	19	39.56	3	39.15	39.60	16	3,220	0.50%
2018/11/16	7	39.02	10	39.10	39.00	-3	3,220	-0.09%
2018/11/14	1	36.10	20	35.68	35.60	-19	3,146	-0.60%
2018/11/13	0	0.00	10	35.45	35.45	-10	3,179	-0.31%
2018/11/08	4	37.71	4	38.29	36.50	0	3,522	0.00%
2018/11/07	3	36.45	3	36.40	37.05	0	3,666	0.00%
2018/11/06	12	36.65	0	0.00	35.00	12	3,851	0.31%
2018/11/05	13	38.00	4	38.29	38.10	9	3,913	0.23%
2018/11/02	38	39.94	37	39.93	38.10	1	3,952	0.03%
2018/11/01	12	37.76	4	37.33	38.60	8	3,866	0.21%
2018/10/31	1	34.85	0	0.00	35.10	1	3,845	0.03%
2018/10/30	3	33.35	1	32.90	32.50	2	3,844	0.05%
2018/10/29	1	35.00	2	35.13	35.10	-1	3,899	-0.03%
2018/10/26	0	0.00	1	35.00	34.95	-1	3,959	-0.03%
2018/10/24	2	39.40	2	38.80	38.80	0	4,078	0.00%
2018/10/22	3	39.48	2	40.38	40.90	1	4,195	0.02%
2018/10/19	0	0.00	1	39.85	39.80	-1	4,325	-0.02%
2018/10/18	2	42.15	1	41.95	41.90	1	4,424	0.02%
2018/10/17	5	43.21	1	43.00	41.55	4	4,585	0.09%
2018/10/16	2	42.18	2	41.78	41.55	0	4,615	0.00%
2018/10/12	3	40.25	3	40.45	40.70	0	4,710	0.00%
2018/10/11	2	39.05	4	39.13	38.25	-2	4,806	-0.04%
2018/10/09	2	43.15	2	42.70	42.50	0	4,906	0.00%
2018/10/08	4	41.16	4	41.59	42.45	0	4,923	0.00%
2018/10/05	3	41.80	3	42.10	41.85	0	4,936	0.00%
2018/10/04	1	44.55	1	45.00	44.80	0	4,959	0.00%
2018/09/27	1	50.70	2	49.35	49.55	-1	5,818	-0.02%
2018/09/26	2	52.90	0	0.00	51.30	2	6,160	0.03%
2018/09/25	0	0.00	3	51.87	52.60	-3	6,412	-0.05%
2018/09/21	0	0.00	1	52.20	52.10	-1	6,460	-0.02%
2018/09/20	3	51.47	0	0.00	51.10	3	6,504	0.05%
2018/09/19	1	53.40	0	0.00	51.10	1	6,559	0.02%
2018/09/18	2	51.70	2	51.70	51.70	0	6,775	0.00%
2018/09/14	2	53.15	1	53.80	55.90	1	6,920	0.01%
2018/09/13	2	51.80	0	0.00	51.00	2	7,059	0.03%
2018/09/11	1	55.80	2	55.90	55.80	-1	7,336	-0.01%
2018/09/10	0	0.00	5	56.10	55.30	-5	7,336	-0.07%
2018/09/07	2	59.75	10	60.00	58.00	-8	7,279	-0.11%
2018/09/06	1	61.30	0	0.00	60.30	1	7,218	0.01%
2018/09/04	12	61.94	3	62.90	62.20	9	7,134	0.13%
2018/09/03	1	59.80	9	62.00	60.50	-8	7,069	-0.11%
2018/08/30	0	0.00	1	64.20	64.70	-1	6,961	-0.01%
2018/08/29	15	64.69	15	64.53	63.90	0	6,889	0.00%
2018/08/28	8	64.55	3	63.97	61.50	5	6,760	0.07%
2018/08/27	20	62.57	10	63.30	64.00	10	6,669	0.15%
2018/08/23	0	0.00	6	57.80	56.90	-6	6,825	-0.09%
2018/08/22	1	61.50	25	63.00	61.90	-24	6,928	-0.35%
2018/08/21	26	63.52	0	0.00	63.50	26	6,966	0.37%
2018/08/20	1	63.20	0	0.00	62.70	1	6,967	0.01%
2018/08/17	4	65.90	8	63.95	61.50	-4	6,952	-0.06%
2018/08/16	7	63.83	44	61.35	64.20	-37	6,837	-0.54%
2018/08/15	2	58.00	5	59.08	60.20	-3	6,694	-0.04%
2018/08/14	78	59.21	68	58.09	59.30	10	6,622	0.15%
2018/08/13	41	56.66	41	58.01	55.90	0	6,464	0.00%
2018/08/10	2	58.15	3	59.53	56.90	-1	6,258	-0.02%
2018/08/09	5	58.34	6	58.23	58.30	-1	6,186	-0.02%
2018/08/08	1	60.10	3	59.43	58.80	-2	6,174	-0.03%
2018/08/07	2	63.10	0	0.00	62.80	2	6,331	0.03%
2018/08/06	26	62.77	22	63.47	61.90	4	6,362	0.06%
2018/08/03	11	64.05	10	65.00	62.80	1	6,514	0.02%
2018/08/02	3	62.80	3	63.50	63.20	0	6,567	0.00%
2018/07/31	56	67.60	54	68.22	69.70	2	6,589	0.03%
2018/07/30	4	67.80	11	67.57	67.50	-7	6,551	-0.11%
2018/07/27	35	74.50	45	75.22	74.50	-10	6,494	-0.15%
2018/07/26	41	74.78	41	75.54	74.50	0	6,426	0.00%
2018/07/25	44	73.94	0	0.00	73.80	44	6,282	0.70%
2018/07/24	8	73.10	40	71.50	74.10	-32	6,165	-0.52%
2018/07/23	40	67.40	5	64.50	67.40	35	6,005	0.58%
2018/07/20	4	68.48	1	69.00	64.50	3	5,922	0.05%
2018/07/19	4	70.28	4	69.48	71.40	0	5,848	0.00%
2018/07/18	3	68.10	0	0.00	68.10	3	5,794	0.05%
2018/07/17	15	76.95	13	75.96	75.00	2	5,682	0.04%
2018/07/16	3	74.47	3	76.00	74.00	0	5,600	0.00%
2018/07/13	2	84.00	3	82.50	80.30	-1	5,662	-0.02%
2018/07/12	3	80.63	0	0.00	81.00	3	5,663	0.05%
2018/07/11	2	81.50	2	81.50	80.50	0	5,809	0.00%
2018/07/10	7	78.34	7	78.59	78.70	0	5,808	0.00%
2018/07/09	7	82.19	7	82.66	78.30	0	5,718	0.00%
2018/07/06	1	86.90	3	92.40	86.80	-2	5,548	-0.04%
2018/07/05	6	94.97	6	95.13	96.40	0	5,353	0.00%
2018/07/04	11	85.14	10	85.16	89.50	1	4,992	0.02%
2018/07/03	4	80.70	4	79.45	81.40	0	4,617	0.00%
2018/06/28	2	76.00	2	75.55	74.00	0	4,192	0.00%
2018/06/27	5	75.78	4	76.80	76.20	1	4,095	0.02%
2018/06/26	1	67.30	0	0.00	72.80	1	3,836	0.03%
2018/06/22	3	71.93	2	73.50	71.20	1	3,609	0.03%
2018/06/21	0	0.00	1	71.70	70.40	-1	3,398	-0.03%
2018/06/14	2	59.50	0	0.00	60.00	2	2,956	0.07%
2018/06/12	0	0.00	2	62.90	59.40	-2	2,956	-0.07%
2018/06/06	2	57.50	0	0.00	57.30	2	2,958	0.07%
2018/06/01	1	57.80	0	0.00	57.20	1	2,991	0.03%
2018/05/31	2	63.35	2	63.55	60.60	0	2,941	0.00%
2018/05/30	1	59.00	3	56.70	62.10	-2	2,741	-0.07%
2018/05/29	0	0.00	25	56.22	56.70	-25	2,575	-0.97%
2018/05/28	22	50.87	1	51.40	51.60	21	2,502	0.84%
2018/05/25	3	44.67	2	44.68	46.95	1	2,466	0.04%
2018/05/23	0	0.00	1	41.35	40.05	-1	2,431	-0.04%
2018/05/21	1	41.20	1	42.30	44.80	0	2,390	0.00%
2018/05/18	9	41.56	26	44.51	42.75	-17	2,373	-0.72%
2018/05/17	19	43.00	0	0.00	42.75	19	2,358	0.81%
2018/05/16	1	49.00	4	49.60	47.50	-3	2,340	-0.13%
2018/05/15	3	49.40	2	49.28	50.70	1	2,324	0.04%
2018/05/14	6	44.98	7	45.54	46.10	-1	2,158	-0.05%
2018/05/11	13	41.34	9	42.10	41.95	4	2,135	0.19%
2018/05/10	6	38.09	3	38.67	39.60	3	1,969	0.15%
2018/05/09	5	35.03	11	35.01	36.00	-6	1,852	-0.32%
2018/05/08	7	34.42	2	33.98	33.95	5	1,776	0.28%
2018/05/07	1	34.50	3	35.10	35.60	-2	1,725	-0.12%
2018/05/03	0	0.00	10	31.05	30.65	-10	1,651	-0.61%
2018/05/02	6	31.40	6	31.95	31.40	0	1,687	0.00%
2018/04/30	10	31.70	0	0.00	31.70	10	1,682	0.59%
2018/04/27	0	0.00	2	32.85	33.00	-2	1,690	-0.12%
2018/04/26	0	0.00	2	31.85	30.30	-2	1,699	-0.12%
2018/04/25	6	31.85	2	31.70	31.40	4	1,728	0.23%
2018/04/24	9	32.51	8	32.96	32.30	1	1,738	0.06%
2018/04/20	2	34.08	2	34.00	34.00	0	1,746	0.00%
2018/04/19	3	34.90	9	35.18	34.20	-6	1,693	-0.35%
2018/04/18	19	31.81	14	31.88	33.60	5	1,578	0.32%
2018/04/17	31	33.67	28	33.72	32.10	3	1,505	0.20%
2018/04/13	0	0.00	1	30.20	29.20	-1	1,144	-0.09%
2018/04/12	1	29.30	0	0.00	28.90	1	1,121	0.09%
2018/03/09	0	0.00	2	28.78	29.60	-2	1,160	-0.17%
2018/03/08	2	28.05	0	0.00	27.85	2	1,140	0.18%
2018/03/06	0	0.00	2	28.00	28.90	-2	1,085	-0.18%
2018/03/05	2	27.28	1	27.80	27.25	1	1,054	0.09%
2018/03/02	1	27.00	0	0.00	27.05	1	1,055	0.09%
2018/02/08	0	0.00	3	28.05	27.90	-3	1,133	-0.26%
2018/02/07	2	31.70	0	0.00	29.00	2	1,118	0.18%
2018/02/05	1	30.30	0	0.00	31.50	1	1,019	0.10%
2018/02/01	0	0.00	5	28.93	28.55	-5	930	-0.54%
2018/01/31	0	0.00	1	28.60	28.50	-1	944	-0.11%
2018/01/30	3	28.03	1	28.70	27.10	2	935	0.21%
2018/01/29	1	28.55	0	0.00	28.55	1	921	0.11%
2018/01/26	2	28.80	1	29.10	28.80	1	913	0.11%
2018/01/25	0	0.00	5	28.92	30.35	-5	868	-0.58%
2018/01/24	1	27.65	0	0.00	27.75	1	825	0.12%
2018/01/23	4	28.88	5	29.05	27.75	-1	821	-0.12%
2018/01/22	7	29.40	2	29.15	28.80	5	800	0.62%
2018/01/19	2	29.50	1	29.20	29.20	1	760	0.13%
2018/01/17	1	27.80	0	0.00	26.90	1	682	0.15%