博智 (8155)-元富-文心券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
140.0
漲跌
▲0.5
漲幅
+0.36%
成交量
261張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	145.00	0	0.00	144.00	5	1,057	0.47%
2024/04/26	0	0.00	0.5	142.71	142.00	-0.5	1,091	-0.05%
2024/04/23	5	140.00	0	0.00	141.00	5	1,107	0.45%
2024/04/19	0	0.00	5	144.50	141.50	-5	1,101	-0.45%
2024/04/18	0	0.00	0.5	150.50	150.00	-0.5	1,078	-0.05%
2024/04/17	20	160.00	0	0.00	158.00	20	1,062	1.88%
2024/04/16	35	157.21	10.1	154.54	155.50	24.9	1,006	2.47%
2024/04/12	20	159.68	15	159.00	158.00	5	927	0.54%
2024/04/11	15	165.50	70.1	162.00	160.00	-55.1	907	-6.07%
2024/04/10	5	154.00	108	155.44	157.00	-103	854	-12.06%	大賣/鉅額交易
2024/04/09	95	157.60	0	145.50	157.00	95	830	11.44%
2024/04/08	0	0.00	2	150.50	148.50	-2	787	-0.25%
2024/04/01	0	0.00	6	143.00	143.00	-6	772	-0.78%
2024/03/29	0	0.00	2	142.75	140.00	-2	769	-0.26%
2024/03/26	2	148.25	126	151.56	146.00	-124	764	-16.22%	大賣/鉅額交易
2024/03/21	0.1	140.50	0	0.00	140.50	0.1	709	0.01%
2024/03/20	2	143.25	1	140.00	140.00	1	718	0.14%
2024/03/19	3	132.50	0	0.00	143.00	3	725	0.41%
2024/03/06	0	0.00	1	145.00	146.00	-1	1,196	-0.08%
2024/03/05	1.1	145.59	0	0.00	145.50	1.1	1,261	0.09%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/03/01	0	0.00	10	144.00	144.00	-10	1,285	-0.78%
2024/02/27	0	0.00	10	142.00	142.50	-10	1,291	-0.77%
2024/02/22	0	0.00	10	146.00	146.50	-10	1,284	-0.78%
2024/02/19	2	152.00	1	152.50	152.00	1	1,285	0.08%
2024/02/16	271	151.23	9	153.50	153.50	262	1,285	20.39%	大買/鉅額交易
2024/01/22	2	161.00	2	155.00	155.00	0	1,216	0.00%
2023/12/28	0	0.00	0	155.00	154.50	0	1,254	0.00%
2023/12/27	0	0.00	0.1	154.50	153.50	-0.1	1,258	0.00%
2023/12/25	0	0.00	1	158.00	155.50	-1	1,302	-0.08%
2023/12/20	1	157.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	0	0.00	1	157.50	157.00	-1	1,342	-0.07%
2023/12/14	1	163.00	0	0.00	163.50	1	1,421	0.07%
2023/12/12	0	0.00	1	165.00	165.50	-1	1,518	-0.07%
2023/12/11	1	161.50	4	161.50	161.00	-3	1,577	-0.19%
2023/12/08	11	168.91	6	162.33	161.50	5	1,628	0.31%
2023/12/07	1	166.00	1	164.00	164.00	0	1,578	0.00%
2023/12/06	0	0.00	3	155.00	156.00	-3	1,448	-0.21%
2023/12/05	3	153.83	1	152.50	153.00	2	1,415	0.14%
2023/12/04	2	158.50	4	157.00	157.50	-2	1,386	-0.14%
2023/12/01	1	150.50	2	156.00	151.00	-1	1,327	-0.08%
2023/11/22	0	0.00	2	135.50	135.00	-2	1,297	-0.15%
2023/11/02	0	0.00	0	127.00	126.50	0	1,600	0.00%
2023/10/31	0	0.00	135	122.79	122.50	-135	1,660	-8.13%	大賣/鉅額交易
2023/10/30	0	0.00	0	128.00	128.50	0	1,689	0.00%
2023/10/27	0	126.50	0	0.00	125.50	0	1,712	0.00%
2023/10/24	0	0.00	1	130.50	131.50	-1	1,827	-0.06%
2023/10/20	1	129.50	20	129.00	129.50	-19	1,926	-0.99%
2023/10/19	4	131.50	30	131.00	132.00	-26	1,949	-1.33%
2023/10/18	0	131.50	0	0.00	131.50	0	1,997	0.00%
2023/10/16	0	0.00	1	136.00	135.50	-1	2,129	-0.05%
2023/10/13	45	139.89	0	0.00	140.00	45	2,276	1.98%
2023/10/12	34	140.09	0	0.00	141.00	34	2,347	1.45%
2023/10/11	0	0.00	2	139.50	139.00	-2	2,475	-0.08%
2023/10/06	0	144.50	2	142.50	142.50	-2	2,742	-0.07%
2023/10/05	1	153.50	1	150.50	150.00	0	2,819	0.00%
2023/10/03	1	157.50	1	156.50	154.50	0	2,904	0.00%
2023/09/28	0	0.00	1	154.00	151.00	-1	2,876	-0.03%
2023/09/25	1	156.50	0	158.50	156.50	1	2,898	0.03%
2023/09/22	0	0.00	1	151.00	152.00	-1	2,872	-0.03%
2023/09/21	10	150.00	0	0.00	150.00	10	2,870	0.35%
2023/09/20	5	154.21	15	155.03	152.00	-10	2,865	-0.35%
2023/09/19	5	156.70	2	156.50	154.50	3	2,847	0.11%
2023/09/18	1	160.00	1	158.00	158.50	0	2,789	0.00%
2023/09/15	0	0.00	2	156.50	156.50	-2	2,726	-0.07%
2023/09/14	2	157.50	2	157.50	154.50	0	2,672	0.00%
2023/09/13	40	145.61	40	147.50	148.50	0	2,593	0.00%
2023/09/12	110	137.17	0	0.00	135.00	110	2,543	4.32%	大買/鉅額交易
2023/09/06	0	0.00	5	145.10	145.00	-5	2,526	-0.20%
2023/09/05	1	147.50	3	146.17	146.50	-2	2,542	-0.08%
2023/09/04	10	145.35	3	144.50	146.00	7	2,561	0.27%
2023/09/01	1	140.50	0	0.00	137.50	1	2,547	0.04%
2023/08/25	0	0.00	1	137.00	137.50	-1	2,681	-0.04%
2023/08/10	1	147.00	0	0.00	140.50	1	2,893	0.03%
2023/08/09	0	0.00	3	151.50	155.00	-3	2,820	-0.11%
2023/08/08	6	151.17	0	0.00	151.00	6	2,758	0.22%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/04	1	144.50	1	145.50	144.50	0	2,672	0.00%
2023/08/01	3	158.17	0	0.00	154.50	3	2,636	0.11%
2023/07/25	2	179.50	4	176.00	171.50	-2	2,591	-0.08%
2023/07/24	1	177.50	0	0.00	176.00	1	2,559	0.04%
2023/07/21	8	175.50	8	176.50	179.00	0	2,546	0.00%
2023/07/20	5	184.00	5	183.80	178.00	0	2,542	0.00%
2023/07/19	4	186.75	3	179.83	180.00	1	2,490	0.04%
2023/07/18	3	182.67	2	183.00	183.00	1	2,465	0.04%
2023/07/14	4	187.63	3	189.33	186.50	1	2,360	0.04%
2023/07/13	3.1	179.06	4	180.50	180.50	-0.9	2,367	-0.04%
2023/07/12	1	169.00	3	168.83	172.00	-2	2,106	-0.09%
2023/07/11	0	0.00	1	153.50	156.50	-1	2,044	-0.05%
2023/07/06	1	148.00	2	145.25	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	2	144.50	146.00	-2	2,066	-0.10%
2023/07/04	1	143.00	1	144.00	143.00	0	2,058	0.00%
2023/06/29	2	138.00	0	0.00	138.00	2	2,087	0.10%
2023/06/26	1	135.50	0	0.00	136.50	1	2,174	0.05%
2023/06/21	1	137.00	0	0.00	136.50	1	2,240	0.04%
2023/06/20	1	136.00	0	0.00	137.00	1	2,290	0.04%
2023/06/13	0	0.00	1	148.00	147.00	-1	2,345	-0.04%
2023/06/12	2	146.75	2	147.50	146.50	0	2,340	0.00%
2023/06/09	0	0.00	1	153.00	156.00	-1	2,323	-0.04%
2023/06/08	1	151.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	5	153.80	5	155.00	156.00	0	2,360	0.00%
2023/06/05	3	149.67	6	148.92	151.00	-3	2,366	-0.13%
2023/06/02	5	145.60	4	146.13	144.50	1	2,324	0.04%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/29	3	154.00	2	156.75	152.50	1	2,243	0.04%
2023/05/26	2	162.50	1	159.50	155.50	1	2,234	0.04%
2023/05/25	3	162.50	5	160.00	163.00	-2	2,200	-0.09%
2023/05/23	2	146.00	3.2	143.92	149.50	-1.2	2,119	-0.05%
2023/05/19	2	138.00	0	0.00	138.00	2	2,097	0.10%
2023/05/17	1	129.00	2	130.25	131.50	-1	2,071	-0.05%
2023/05/16	3	133.33	0	0.00	131.00	3	2,058	0.15%
2023/05/15	0.1	133.00	0	0.00	134.00	0.1	2,090	0.00%
2023/05/11	0.1	141.00	0	0.00	139.00	0.1	2,094	0.00%
2023/05/05	0.1	151.00	0	0.00	148.00	0.1	2,112	0.00%
2023/04/28	0	0.00	1	152.00	156.00	-1	2,094	-0.05%
2023/04/27	1	149.50	3	152.33	149.50	-2	2,118	-0.09%
2023/04/26	3	145.83	2	147.00	148.00	1	2,129	0.05%
2023/04/25	2	145.00	1	142.50	143.00	1	2,105	0.05%
2023/04/24	2	150.00	2	152.25	153.00	0	2,061	0.00%
2023/04/21	1	157.00	1	150.50	150.50	0	2,050	0.00%
2023/04/20	0	0.00	2	157.00	157.00	-2	1,998	-0.10%
2023/04/18	1	149.50	1	159.00	157.00	0	1,887	0.00%
2023/04/14	1	140.50	0	0.00	138.00	1	1,721	0.06%
2023/04/12	2	138.50	2	138.50	139.00	0	1,660	0.00%
2023/04/11	0	0.00	2	133.50	135.50	-2	1,623	-0.12%
2023/03/29	0	0.00	1	129.00	126.50	-1	1,504	-0.07%
2023/03/28	4	126.63	3	126.00	126.00	1	1,502	0.07%
2023/03/27	2	130.25	1	129.50	131.00	1	1,479	0.07%
2023/03/24	2	132.50	7	133.07	131.50	-5	1,438	-0.35%
2023/03/23	5	132.00	151	129.02	131.50	-146	1,372	-10.64%	大賣/鉅額交易
2023/03/22	2	130.00	12	125.42	130.50	-10	1,313	-0.76%
2023/03/20	0	0.00	61	118.06	118.50	-61	1,226	-4.98%
2023/03/17	4	116.00	3	117.50	118.00	1	1,234	0.08%
2023/03/15	20	119.75	0	0.00	118.50	20	1,256	1.59%
2023/03/14	12	119.96	2	119.50	119.50	10	1,272	0.79%
2023/03/13	193	120.98	2	121.00	122.50	191	1,297	14.72%	大買/鉅額交易
2023/03/10	5	127.40	3	124.83	122.50	2	1,293	0.15%
2023/03/09	5	130.00	5	129.50	134.50	0	1,273	0.00%
2023/03/06	0	0.00	3	121.50	121.50	-3	1,329	-0.23%
2023/03/03	1	121.50	0	0.00	118.50	1	1,390	0.07%
2023/02/24	1	125.00	2	124.00	123.50	-1	1,526	-0.07%
2023/02/16	2	119.00	175	118.79	119.00	-173	1,628	-10.63%	大賣/鉅額交易
2023/02/15	1	118.00	0	0.00	118.00	1	1,631	0.06%
2023/02/13	10	123.30	7	122.36	120.50	3	1,619	0.19%
2023/02/10	0	0.00	11	120.00	122.50	-11	1,581	-0.70%
2023/02/08	0	0.00	50	120.30	119.50	-50	1,567	-3.19%
2023/02/07	84	120.62	1	119.00	121.50	83	1,562	5.31%
2023/02/03	51	117.98	0	0.00	116.50	51	1,574	3.24%
2023/01/17	174	115.86	76	118.58	118.00	98	1,485	6.60%	大買/
2023/01/16	0	112.00	0	0.00	113.00	0	1,424	0.00%
2023/01/06	0	0.00	4	108.00	111.00	-4	1,383	-0.29%
2022/12/30	2	101.50	0	0.00	101.50	2	1,384	0.14%
2022/12/22	2	110.00	0	0.00	109.50	2	1,416	0.14%
2022/12/21	0	0.00	2	110.75	110.50	-2	1,429	-0.14%
2022/12/20	4	111.00	2	110.00	109.00	2	1,429	0.14%
2022/12/13	1	112.00	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	0.00	3	114.00	115.00	-3	1,384	-0.22%
2022/12/09	0	0.00	2	116.00	115.50	-2	1,377	-0.15%
2022/12/08	1	119.50	0	0.00	117.00	1	1,363	0.07%
2022/12/05	0	0.00	102	127.47	125.00	-102	1,285	-7.93%	大賣/鉅額交易
2022/12/02	0	0.00	2	121.50	122.50	-2	1,245	-0.16%
2022/12/01	104	121.96	0	0.00	122.00	104	1,224	8.50%	大買/鉅額交易
2022/11/29	0	0.00	100	120.25	119.50	-100	1,181	-8.46%
2022/11/28	2	121.50	2	120.50	120.50	0	1,131	0.00%
2022/11/25	9	118.00	8	118.06	118.00	1	1,054	0.09%
2022/11/24	1	113.50	20	115.50	116.00	-19	989	-1.92%
2022/11/23	11	109.23	1	109.50	109.00	10	913	1.09%
2022/11/22	0	0.00	1	107.50	110.50	-1	892	-0.11%
2022/11/21	0	0.00	1	108.50	105.00	-1	864	-0.12%
2022/11/18	1	115.00	50	109.70	109.50	-49	852	-5.75%
2022/11/17	161	105.71	2	105.00	112.00	159	788	20.16%	大買/鉅額交易
2022/11/16	3	103.83	0	0.00	102.00	3	761	0.39%
2022/11/04	0	0.00	2	95.50	96.70	-2	934	-0.21%
2022/11/01	1	92.60	2	91.65	92.60	-1	962	-0.10%
2022/10/19	1	90.70	0	0.00	89.00	1	1,141	0.09%
2022/10/05	3	99.27	3	96.50	97.00	0	1,256	0.00%
2022/10/03	0	0.00	1	94.50	95.50	-1	1,253	-0.08%
2022/09/27	0	0.00	1	98.50	101.50	-1	1,234	-0.08%
2022/09/26	4	99.75	0	0.00	98.50	4	1,257	0.32%
2022/09/20	0	0.00	1	109.00	109.00	-1	1,285	-0.08%
2022/09/05	1	115.00	0	0.00	110.00	1	1,572	0.06%
2022/08/18	0	0.00	3	132.00	131.00	-3	1,497	-0.20%
2022/08/16	1	127.50	0	0.00	127.00	1	1,445	0.07%
2022/08/12	1	120.50	1	119.00	120.50	0	1,412	0.00%
2022/08/11	1	118.00	2	120.25	114.00	-1	1,404	-0.07%
2022/08/05	0	0.00	1	105.00	105.50	-1	1,416	-0.07%
2022/08/04	6	99.80	5	98.92	101.00	1	1,422	0.07%
2022/08/01	1	108.50	0	0.00	108.50	1	1,525	0.07%
2022/07/22	0	0.00	2	133.50	133.00	-2	1,525	-0.13%
2022/07/21	0	0.00	1	133.00	136.50	-1	1,510	-0.07%
2022/07/18	2	129.00	0	0.00	130.50	2	1,471	0.14%
2022/07/01	1	114.50	1	116.00	113.00	0	1,728	0.00%
2022/06/27	0	0.00	1	125.50	126.00	-1	1,818	-0.05%
2022/06/24	1	124.50	1	121.00	121.00	0	1,910	0.00%
2022/06/23	3	122.00	3	120.00	121.00	0	2,011	0.00%
2022/06/22	1	123.50	0	0.00	119.50	1	2,158	0.05%
2022/06/21	2	129.50	2	126.50	130.50	0	2,248	0.00%
2022/06/20	3.1	130.34	0	0.00	130.00	3.1	2,358	0.13%
2022/06/16	0	0.00	1	143.50	143.50	-1	2,537	-0.04%
2022/06/13	0	0.00	2	146.75	148.00	-2	2,764	-0.07%
2022/06/10	53	149.69	1	149.00	151.00	52	2,810	1.85%
2022/06/09	2	154.50	0	0.00	154.00	2	2,874	0.07%
2022/05/26	0	0.00	53	160.99	160.00	-53	3,222	-1.64%
2022/05/25	1	158.50	2	160.75	162.00	-1	3,281	-0.03%
2022/05/24	1	160.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	2	167.25	0	0.00	162.00	2	3,314	0.06%
2022/05/19	2	162.75	2	163.75	170.00	0	3,425	0.00%
2022/05/18	2	167.50	2	167.50	169.50	0	3,407	0.00%
2022/05/17	0	0.00	1	168.00	166.00	-1	3,396	-0.03%
2022/05/16	2	166.50	1	168.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	1	168.50	166.50	-1	3,463	-0.03%
2022/05/12	1	158.00	0	0.00	158.00	1	3,466	0.03%
2022/05/11	0	0.00	1	168.00	167.00	-1	3,482	-0.03%
2022/05/10	1	163.50	0	0.00	161.50	1	3,470	0.03%
2022/05/09	1	152.50	1	154.50	153.00	0	3,472	0.00%
2022/04/29	1	147.50	1	147.50	144.00	0	3,765	0.00%
2022/04/20	2	160.00	1	161.50	159.50	1	4,481	0.02%
2022/04/18	5	168.10	5	167.50	166.00	0	4,554	0.00%
2022/04/12	1	180.00	1	182.00	180.00	0	4,786	0.00%
2022/04/11	0	0.00	12	179.71	183.00	-12	4,775	-0.25%
2022/04/01	2	195.50	1	196.50	196.00	1	4,755	0.02%
2022/03/31	2	202.00	1	206.50	198.50	1	4,795	0.02%
2022/03/30	5	204.60	2	206.75	203.00	3	4,849	0.06%
2022/03/29	3	205.83	3	207.17	207.00	0	4,937	0.00%
2022/03/28	7	207.07	10	205.30	213.00	-3	4,906	-0.06%
2022/03/25	8	204.75	7	204.00	200.00	1	4,822	0.02%
2022/03/24	8	195.88	7	195.86	198.00	1	4,644	0.02%
2022/03/23	16	191.38	18	194.63	196.00	-2	4,522	-0.04%
2022/03/22	3	183.83	6	178.42	183.00	-3	4,351	-0.07%
2022/03/21	15	200.67	2	196.00	195.00	13	4,289	0.30%
2022/03/18	14	204.64	24	205.79	216.50	-10	4,318	-0.23%
2022/03/17	2	195.50	7	195.86	197.00	-5	4,205	-0.12%
2022/03/16	6	193.42	6	194.08	193.00	0	4,131	0.00%
2022/03/15	8	192.31	5	193.00	189.50	3	4,103	0.07%
2022/03/14	13	192.62	8	193.69	191.50	5	4,064	0.12%
2022/03/11	6	191.50	5	191.60	193.00	1	4,007	0.02%
2022/03/10	3	188.50	4	187.25	191.50	-1	3,926	-0.03%
2022/03/09	2	177.50	2	173.00	174.50	0	3,862	0.00%
2022/03/08	2	168.00	2	174.50	164.00	0	3,845	0.00%
2022/03/07	2	177.00	2	179.00	174.00	0	3,841	0.00%
2022/03/04	1	185.50	1	185.50	184.50	0	3,832	0.00%
2022/03/03	6	197.83	4	192.13	190.00	2	3,826	0.05%
2022/03/02	1	190.50	2	191.50	192.00	-1	3,759	-0.03%
2022/03/01	2	190.00	3	192.00	189.50	-1	3,740	-0.03%
2022/02/25	8	190.38	5	191.80	188.00	3	3,719	0.08%
2022/02/24	1	184.50	3	186.50	180.50	-2	3,665	-0.05%
2022/02/23	1	194.50	1	193.00	191.50	0	3,638	0.00%
2022/02/22	4	188.38	4	188.75	191.00	0	3,626	0.00%
2022/02/21	11	196.18	10	196.85	195.00	1	3,581	0.03%
2022/02/16	6	190.42	7	193.07	192.00	-1	3,562	-0.03%
2022/02/15	1	187.00	1	185.50	185.00	0	3,503	0.00%
2022/02/10	2	188.25	5	188.70	185.50	-3	3,415	-0.09%
2022/02/09	1	198.50	2	197.00	194.00	-1	3,361	-0.03%
2022/02/08	2	197.50	1	198.00	194.50	1	3,297	0.03%
2022/02/07	2	186.00	5	188.90	199.50	-3	3,229	-0.09%
2022/01/26	0	0.00	9	183.00	183.00	-9	3,154	-0.29%
2022/01/25	8	181.25	3	178.00	173.50	5	3,108	0.16%
2022/01/24	7	179.29	5	180.20	185.50	2	3,151	0.06%
2022/01/21	7	184.14	2	179.75	176.50	5	3,083	0.16%
2022/01/20	8	190.75	8	190.00	186.50	0	2,993	0.00%
2022/01/19	1	182.50	3	187.67	189.50	-2	2,843	-0.07%
2022/01/18	5	184.90	2	183.50	189.50	3	2,771	0.11%
2022/01/17	3	182.00	5	183.60	184.00	-2	2,568	-0.08%
2022/01/14	0	0.00	30	164.00	167.50	-30	2,466	-1.22%
2022/01/13	3	167.33	3	165.00	166.50	0	2,443	0.00%
2022/01/12	2	166.50	23	169.09	169.50	-21	2,391	-0.88%
2022/01/10	2	164.50	0	0.00	158.50	2	2,333	0.09%
2022/01/07	51	167.48	0	0.00	167.50	51	2,374	2.15%
2022/01/06	3	166.17	3	165.50	165.00	0	2,391	0.00%
2022/01/05	2	172.75	2	174.75	164.00	0	2,363	0.00%
2022/01/04	0	0.00	1	168.00	167.00	-1	2,294	-0.04%
2022/01/03	0	0.00	3	169.67	167.50	-3	2,381	-0.13%
2021/12/30	2	166.50	2	166.75	166.00	0	2,394	0.00%
2021/12/29	5	167.10	0	0.00	169.00	5	2,397	0.21%
2021/12/28	0	0.00	1	167.50	165.50	-1	2,376	-0.04%
2021/12/27	2	166.00	3	163.33	163.50	-1	2,335	-0.04%
2021/12/24	2	159.00	4	162.63	167.00	-2	2,303	-0.09%
2021/12/23	4	162.63	9	160.83	162.00	-5	2,270	-0.22%
2021/12/22	6	155.42	1	155.00	154.50	5	2,178	0.23%
2021/12/21	4	149.25	1	149.00	144.50	3	2,218	0.14%
2021/12/20	3	145.67	0	0.00	144.00	3	2,380	0.13%
2021/12/16	0	0.00	5	148.50	151.50	-5	2,591	-0.19%
2021/12/15	2	146.75	3	148.00	153.00	-1	2,556	-0.04%
2021/12/14	6	145.83	1	149.00	147.00	5	2,474	0.20%
2021/12/13	1	141.50	0	0.00	141.50	1	2,349	0.04%
2021/11/26	0	0.00	2	137.00	134.50	-2	2,208	-0.09%
2021/11/23	0	0.00	1	142.00	141.50	-1	2,175	-0.05%
2021/11/18	1	154.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	3	149.33	0	0.00	157.50	3	2,128	0.14%
2021/11/16	0	0.00	1	144.00	146.00	-1	2,068	-0.05%
2021/11/15	0	0.00	1	147.00	147.00	-1	2,049	-0.05%
2021/11/11	1	147.00	0	0.00	146.50	1	2,003	0.05%
2021/11/05	0	0.00	1	140.50	142.50	-1	1,973	-0.05%
2021/11/02	2	152.75	3	151.83	147.00	-1	1,962	-0.05%
2021/11/01	1	157.50	1	155.00	157.50	0	1,901	0.00%
2021/10/27	1	141.50	0	0.00	141.50	1	1,799	0.06%
2021/10/25	1	142.00	1	143.00	143.00	0	1,775	0.00%
2021/10/20	2	135.75	0	0.00	135.00	2	1,795	0.11%
2021/10/19	1	134.50	0	0.00	138.50	1	1,859	0.05%
2021/10/18	2	136.00	0	0.00	134.00	2	1,848	0.11%
2021/10/15	1	142.00	1	143.50	143.50	0	1,803	0.00%
2021/10/14	2	139.50	4	141.00	144.50	-2	1,724	-0.12%
2021/10/13	3	135.83	0	0.00	135.50	3	1,673	0.18%
2021/10/12	2	151.25	2	149.25	144.50	0	1,643	0.00%
2021/10/08	1	149.00	3	146.17	148.00	-2	1,559	-0.13%
2021/10/07	2	136.50	6	137.58	138.50	-4	1,456	-0.27%
2021/10/06	1	133.00	1	135.50	132.50	0	1,437	0.00%
2021/10/05	0	0.00	2	132.00	137.00	-2	1,428	-0.14%
2021/10/01	6	136.67	4	130.88	131.50	2	1,361	0.15%
2021/09/30	4	139.25	6	138.92	142.00	-2	1,330	-0.15%
2021/09/29	9	139.06	8	139.06	133.50	1	1,276	0.08%
2021/09/28	1	143.00	1	145.00	144.50	0	1,216	0.00%
2021/09/27	11	146.27	12.2	147.31	143.50	-1.2	1,100	-0.11%
2021/09/24	15	141.73	16.2	141.11	142.00	-1.2	908	-0.13%
2021/09/23	1	132.50	2.3	130.53	133.50	-1.3	741	-0.17%
2021/09/15	2	118.00	0	0.00	117.00	2	673	0.30%
2021/09/14	2	118.00	2	119.50	120.00	0	675	0.00%
2021/09/13	0	0.00	2	119.00	119.50	-2	651	-0.31%
2021/09/07	0	0.00	0.2	111.50	114.00	-0.2	648	-0.03%
2021/09/02	0	0.00	0.8	120.35	117.50	-0.8	654	-0.13%
2021/08/27	0	0.00	0.1	109.00	108.00	-0.1	645	-0.02%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/23	0.2	102.00	0	0.00	101.50	0.2	648	0.03%
2021/08/16	0.2	100.00	0	0.00	100.00	0.2	638	0.03%
2021/08/12	0.1	105.00	0	0.00	104.50	0.1	632	0.02%
2021/08/11	1	102.50	0	0.00	102.50	1	631	0.16%
2021/08/10	0	0.00	27	107.76	111.00	-27	624	-4.33%
2021/08/09	0	0.00	1	118.00	118.00	-1	606	-0.16%
2021/08/04	29	126.14	1	127.00	124.00	28	613	4.57%
2021/08/03	0.3	121.50	0	0.00	122.00	0.3	599	0.04%
2021/08/02	1	119.98	3	120.00	120.00	-2	601	-0.32%
2021/07/30	1	122.00	1	121.50	121.50	0	600	0.00%
2021/07/29	1	115.00	6	116.00	121.00	-5	599	-0.83%
2021/07/28	3	123.17	2	123.00	122.00	1	579	0.17%
2021/07/27	8	134.88	6	133.83	131.00	2	554	0.36%
2021/07/26	6	135.75	0	0.00	132.50	6	536	1.12%
2021/07/23	0	0.00	2	138.00	135.50	-2	494	-0.40%
2021/07/22	0	0.00	3	126.33	125.50	-3	406	-0.74%
2021/07/21	0	0.00	1	123.00	121.50	-1	385	-0.26%
2021/07/13	1	125.00	1	124.50	123.00	0	343	0.00%
2021/06/24	0	0.00	1	117.50	117.50	-1	381	-0.26%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/16	1	112.00	0	0.00	112.00	1	381	0.26%
2021/06/15	0	0.00	1	113.45	116.00	-1	371	-0.27%
2021/06/10	1	109.50	0	0.00	108.50	1	380	0.26%
2021/06/07	0	109.00	0	0.00	107.50	0	381	0.00%
2021/06/01	0	0.00	1	105.00	107.00	-1	486	-0.21%
2021/05/13	1	94.80	0	0.00	95.20	1	587	0.17%
2021/05/12	1	95.10	0	0.00	92.00	1	576	0.17%
2021/05/07	0	0.00	1	105.50	110.00	-1	555	-0.18%
2021/05/06	0	0.00	2	103.50	104.00	-2	551	-0.36%
2021/05/03	0	0.00	2	112.50	112.00	-2	545	-0.37%
2021/04/29	0	0.00	7	116.07	116.00	-7	543	-1.29%
2021/04/27	0	0.00	1	118.00	118.00	-1	550	-0.18%
2021/04/26	0	0.00	5	116.40	116.50	-5	563	-0.89%
2021/04/16	2	118.50	0	0.00	120.00	2	589	0.34%
2021/04/12	2	120.00	0	0.00	120.00	2	596	0.34%
2021/04/08	1	122.50	0	0.00	123.50	1	589	0.17%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/03/24	0	0.00	1	120.00	121.00	-1	719	-0.14%
2021/03/17	0	0.00	1	124.50	124.00	-1	1,013	-0.10%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	1	120.50	1	119.50	119.50	0	1,214	0.00%
2021/03/09	1	124.50	3	125.17	125.50	-2	1,239	-0.16%
2021/03/08	2	128.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	2	131.00	1	130.00	128.50	1	1,215	0.08%
2021/03/04	5	127.00	1	127.50	127.00	4	1,152	0.35%
2021/03/03	1	123.00	1	121.50	122.00	0	1,100	0.00%
2021/03/02	1	118.00	0	0.00	118.00	1	1,092	0.09%
2021/02/24	1	119.50	0	0.00	118.50	1	1,118	0.09%
2021/02/17	0	0.00	2	116.25	117.50	-2	1,102	-0.18%
2021/01/29	1	112.50	0	0.00	110.50	1	1,103	0.09%
2021/01/28	1	113.00	0	0.00	112.50	1	1,104	0.09%
2021/01/26	0	0.00	1	112.50	112.00	-1	1,106	-0.09%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/13	0	0.00	1	117.00	116.00	-1	1,083	-0.09%
2021/01/08	2	116.25	0	0.00	114.50	2	1,075	0.19%
2021/01/06	1	119.00	0	0.00	118.00	1	1,058	0.09%
2020/12/29	0	0.00	2	120.50	120.00	-2	1,126	-0.18%
2020/12/28	2	121.00	0	0.00	121.50	2	1,120	0.18%
2020/12/24	2	125.75	4	125.50	124.00	-2	1,091	-0.18%
2020/12/23	4	129.75	1	131.50	126.00	3	1,084	0.28%
2020/12/18	2	126.50	7	127.00	126.00	-5	1,031	-0.48%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	3	149.50	4	147.50	151.50	-1	935	-0.11%
2020/12/15	5	145.50	7	144.86	146.00	-2	802	-0.25%
2020/12/14	5	140.60	3	140.17	141.00	2	721	0.28%
2020/12/11	1	135.00	3	141.50	140.00	-2	708	-0.28%
2020/12/10	2	142.00	1	145.00	145.50	1	683	0.15%
2020/12/09	2	142.00	0	0.00	145.00	2	634	0.32%
2020/12/08	2	130.75	0	0.00	135.00	2	570	0.35%
2020/12/07	0	0.00	2	123.50	127.50	-2	515	-0.39%
2020/12/02	2	120.50	3	121.50	120.50	-1	461	-0.22%
2020/11/27	0	0.00	1	123.50	123.50	-1	463	-0.22%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	1	126.50	1	124.50	124.00	0	464	0.00%
2020/11/24	0	0.00	2	120.50	119.50	-2	437	-0.46%
2020/11/13	0	0.00	1	119.00	119.50	-1	486	-0.21%
2020/11/09	1	116.50	0	0.00	117.00	1	499	0.20%
2020/10/27	0	0.00	1	114.00	113.50	-1	575	-0.17%
2020/10/20	0	0.00	2	114.00	114.00	-2	654	-0.31%
2020/10/07	1	124.50	1	121.50	124.00	0	712	0.00%
2020/09/25	2	113.00	0	0.00	112.50	2	1,099	0.18%
2020/09/21	1	123.50	0	0.00	121.50	1	1,196	0.08%
2020/09/17	1	122.00	0	0.00	122.00	1	1,207	0.08%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,228	-0.08%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	2	117.25	0	0.00	116.00	2	1,263	0.16%
2020/09/10	1	120.50	0	0.00	120.00	1	1,269	0.08%
2020/09/01	0	0.00	1	123.00	124.50	-1	1,527	-0.07%
2020/08/24	1	126.00	1	126.50	125.50	0	1,749	0.00%
2020/08/20	1	120.50	0.2	122.00	120.00	0.8	1,802	0.05%
2020/08/19	3	132.83	0	0.00	131.50	3	1,816	0.17%
2020/08/18	2	136.75	1	136.50	134.50	1	1,877	0.05%
2020/08/13	0	0.00	1	135.00	134.50	-1	1,948	-0.05%
2020/08/12	1	137.50	0	0.00	138.00	1	1,983	0.05%
2020/08/11	2	139.50	2	135.00	135.00	0	2,047	0.00%
2020/08/10	4	140.50	3	140.33	138.50	1	2,089	0.05%
2020/08/05	0	0.00	2	137.00	137.00	-2	2,160	-0.09%
2020/07/29	4	132.75	4	131.25	132.00	0	2,399	0.00%
2020/07/28	2	135.50	2.2	130.85	128.00	-0.2	2,409	-0.01%
2020/07/27	4	137.25	3	137.50	136.50	1	2,442	0.04%
2020/07/23	0	0.00	1	145.50	145.00	-1	2,528	-0.04%
2020/07/20	2	142.25	2	139.25	142.50	0	2,691	0.00%
2020/07/17	2	142.75	1	141.00	140.00	1	2,718	0.04%
2020/07/13	1	146.50	4	144.88	144.50	-3	3,353	-0.09%
2020/07/10	5	147.30	2	151.50	145.50	3	3,449	0.09%
2020/07/09	10.3	157.85	1	160.00	159.00	9.3	3,402	0.27%
2020/07/08	1	152.00	4	152.63	151.50	-3	3,271	-0.09%
2020/07/07	1	146.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	0	0.00	1	147.50	149.00	-1	3,303	-0.03%
2020/07/03	0	0.00	2	149.50	149.50	-2	3,353	-0.06%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,426	-0.03%
2020/06/30	0	0.00	2	144.00	144.00	-2	3,471	-0.06%
2020/06/29	2	139.50	0	0.00	139.00	2	3,571	0.06%
2020/06/24	1	143.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	3	141.00	141.50	-3	3,773	-0.08%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/15	1	143.50	0	0.00	139.50	1	4,012	0.02%
2020/06/12	1	139.00	0	0.00	142.00	1	4,094	0.02%
2020/06/11	1	144.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	0	0.00	1	149.50	149.00	-1	4,367	-0.02%
2020/06/09	0	0.00	5	153.30	153.50	-5	4,443	-0.11%
2020/06/08	2	150.75	4	148.25	150.00	-2	4,466	-0.04%
2020/06/05	1	146.50	0	0.00	147.50	1	4,511	0.02%
2020/06/04	4	146.38	0	0.00	145.50	4	4,673	0.09%
2020/06/03	4	147.63	0	0.00	144.50	4	4,741	0.08%
2020/06/02	8	149.94	0	0.00	148.50	8	4,750	0.17%
2020/06/01	1	153.00	3	151.17	155.00	-2	4,775	-0.04%
2020/05/29	2	145.25	1	145.00	148.50	1	4,955	0.02%
2020/05/28	0	0.00	1	147.00	144.00	-1	5,040	-0.02%
2020/05/27	1	148.50	0	0.00	146.00	1	5,101	0.02%
2020/05/26	0	0.00	1	147.00	146.50	-1	5,147	-0.02%
2020/05/25	3	143.33	1	142.50	145.00	2	5,207	0.04%
2020/05/22	1	148.00	0	0.00	148.00	1	5,215	0.02%
2020/05/21	2	153.75	1	153.50	153.00	1	5,257	0.02%
2020/05/20	1	152.50	7	151.93	153.00	-6	5,368	-0.11%
2020/05/19	1	157.50	1	161.50	154.00	0	5,451	0.00%
2020/05/18	26	157.08	26	159.65	157.50	0	5,536	0.00%
2020/05/15	7	152.93	4	153.50	154.50	3	5,531	0.05%
2020/05/14	4	155.13	0	0.00	153.00	4	5,601	0.07%
2020/05/13	1	157.50	1	156.00	156.00	0	5,748	0.00%
2020/05/11	7	174.14	8	170.75	163.00	-1	5,759	-0.02%
2020/05/08	1	166.00	1	166.00	166.50	0	5,752	0.00%
2020/05/07	1	165.50	1	166.50	167.00	0	5,829	0.00%
2020/05/05	0	0.00	1	167.00	163.00	-1	5,851	-0.02%
2020/05/04	1	163.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	2	167.00	3	166.67	165.50	-1	5,801	-0.02%
2020/04/29	4	165.50	2	163.75	163.00	2	5,745	0.03%
2020/04/28	7	168.29	5	164.70	163.50	2	5,717	0.03%
2020/04/24	3	162.50	14	161.04	159.00	-11	5,608	-0.20%
2020/04/23	7	162.64	10	164.60	161.00	-3	5,565	-0.05%
2020/04/22	6	158.83	0	0.00	157.00	6	5,468	0.11%
2020/04/21	4	160.50	4	161.38	155.00	0	5,450	0.00%
2020/04/20	6	157.00	2	157.00	156.50	4	5,365	0.07%
2020/04/17	9	163.61	5	172.60	161.00	4	5,311	0.08%
2020/04/16	19	166.58	29	167.69	173.50	-10	5,054	-0.20%
2020/04/15	11	156.23	11	156.41	158.00	0	4,786	0.00%
2020/04/14	4	153.13	6	151.58	153.00	-2	4,669	-0.04%
2020/04/13	4	149.88	0	0.00	149.00	4	4,642	0.09%
2020/04/10	2	150.00	2	149.50	151.00	0	4,609	0.00%
2020/04/09	9	154.44	8	152.94	152.00	1	4,552	0.02%
2020/04/08	11	155.82	9	157.11	158.50	2	4,496	0.04%
2020/04/07	14	156.04	16	154.69	152.50	-2	4,434	-0.05%
2020/04/06	7	152.00	5	153.00	155.00	2	4,381	0.05%
2020/04/01	4	151.00	2	147.75	149.50	2	4,322	0.05%
2020/03/31	13	157.92	16	154.84	152.00	-3	4,258	-0.07%
2020/03/30	11	149.14	6	146.42	156.50	5	4,149	0.12%
2020/03/27	7	153.79	10	152.10	146.00	-3	4,070	-0.07%
2020/03/26	7	138.64	9	140.11	147.00	-2	3,945	-0.05%
2020/03/25	0	0.00	6	134.00	134.00	-6	3,846	-0.16%
2020/03/24	3	118.67	6	120.08	122.00	-3	3,858	-0.08%
2020/03/23	3	112.67	3	112.67	111.00	0	3,874	0.00%
2020/03/20	8	124.75	6	125.58	122.00	2	3,874	0.05%
2020/03/19	2	119.25	0	0.00	117.00	2	3,917	0.05%
2020/03/18	6	137.50	5	139.50	130.00	1	3,889	0.03%
2020/03/17	18	147.03	19	146.95	144.00	-1	3,794	-0.03%
2020/03/16	9	146.33	11	145.68	144.00	-2	3,603	-0.06%
2020/03/13	12	128.92	14	132.93	142.00	-2	3,451	-0.06%
2020/03/12	2	140.50	1	137.00	137.00	1	3,313	0.03%
2020/03/11	5	153.30	5	153.50	148.00	0	3,231	0.00%
2020/03/10	6	143.83	2	149.50	151.00	4	3,143	0.13%
2020/03/09	5	148.30	4	154.75	151.00	1	2,970	0.03%
2020/03/06	7	151.71	1	153.50	150.00	6	2,881	0.21%
2020/03/05	2	156.50	4	156.38	157.50	-2	2,830	-0.07%
2020/03/04	17	160.35	6	162.92	156.50	11	2,767	0.40%
2020/03/03	6	163.58	5	164.60	167.50	1	2,542	0.04%
2020/03/02	4	144.25	17	148.09	152.50	-13	2,444	-0.53%
2020/02/27	13	141.15	1	140.50	139.00	12	2,375	0.51%
2020/02/26	4	153.63	4	154.75	151.00	0	2,299	0.00%
2020/02/25	1	149.50	1	148.00	152.00	0	2,204	0.00%
2020/02/21	3	145.50	5	146.40	149.00	-2	2,087	-0.10%
2020/02/20	8	140.13	10	140.40	143.00	-2	1,964	-0.10%
2020/02/19	5	136.90	4	138.00	134.50	1	1,894	0.05%
2020/02/18	5	133.50	0	0.00	130.50	5	1,804	0.28%
2020/02/17	7	129.07	13	130.54	135.50	-6	1,765	-0.34%
2020/02/14	13	123.92	12	124.71	123.50	1	1,738	0.06%
2020/02/13	1	121.00	5	119.40	117.50	-4	1,650	-0.24%
2020/02/12	3	117.83	1	116.50	117.00	2	1,667	0.12%
2020/02/10	3	108.50	14	111.50	113.00	-11	1,502	-0.73%
2020/02/06	5	104.40	6	102.58	105.00	-1	1,403	-0.07%
2020/02/03	0	0.00	1	92.70	92.70	-1	1,372	-0.07%
2020/01/17	1	98.60	0	0.00	98.50	1	1,520	0.07%
2020/01/16	2	99.60	0	0.00	99.00	2	1,530	0.13%
2020/01/15	1	101.00	1	102.50	101.00	0	1,560	0.00%
2020/01/14	2	98.75	1	99.60	99.60	1	1,598	0.06%
2020/01/02	1	108.00	2	108.75	105.50	-1	1,775	-0.06%
2019/12/31	1	105.00	2	107.00	106.00	-1	1,765	-0.06%
2019/12/30	2	105.00	2	106.75	104.50	0	1,749	0.00%
2019/12/26	1	99.50	0	0.00	99.60	1	1,764	0.06%
2019/12/23	0	0.00	1	102.00	99.60	-1	1,789	-0.06%
2019/12/19	0	0.00	1	108.00	106.50	-1	1,789	-0.06%
2019/12/18	1	108.50	1	107.50	106.50	0	1,811	0.00%
2019/12/17	4	109.50	1	107.50	106.00	3	1,772	0.17%
2019/12/16	10	107.25	8	107.06	109.00	2	1,740	0.11%
2019/12/13	9	97.58	9	98.76	100.50	0	1,613	0.00%
2019/12/03	1	90.20	1	90.70	90.70	0	1,598	0.00%
2019/12/02	0	0.00	1	93.10	93.10	-1	1,586	-0.06%
2019/11/28	1	97.60	0	0.00	97.40	1	1,576	0.06%
2019/11/26	0	0.00	1	101.50	100.50	-1	1,626	-0.06%
2019/11/25	1	100.00	0	0.00	99.20	1	1,620	0.06%
2019/11/22	1	99.00	0	0.00	97.70	1	1,638	0.06%
2019/11/18	29	101.97	31	102.23	102.00	-2	1,679	-0.12%
2019/11/15	2	101.75	1	102.50	101.50	1	1,675	0.06%
2019/11/13	2	101.75	4	103.13	98.10	-2	1,758	-0.11%
2019/11/12	3	100.33	0	0.00	100.50	3	1,733	0.17%
2019/10/31	0	0.00	1	92.50	90.80	-1	1,539	-0.06%
2019/10/30	2	90.75	1	92.00	91.10	1	1,525	0.07%
2019/10/29	2	95.90	3	91.07	91.90	-1	1,531	-0.07%
2019/10/28	1	90.00	0	0.00	90.20	1	1,452	0.07%
2019/10/23	0	0.00	1	88.50	88.20	-1	1,391	-0.07%
2019/10/22	1	87.50	0	0.00	87.50	1	1,400	0.07%
2019/10/21	0	0.00	3	84.50	85.00	-3	1,382	-0.22%
2019/10/02	1	75.70	0	0.00	79.00	1	1,201	0.08%
2019/09/27	1	73.50	0	0.00	73.50	1	1,149	0.09%
2019/09/23	6	75.87	5	76.00	76.00	1	1,162	0.09%
2019/08/29	0	0.00	1	71.80	68.60	-1	1,003	-0.10%
2019/08/27	1	77.80	1	78.50	76.90	0	950	0.00%
2019/08/22	1	81.90	0	0.00	77.70	1	886	0.11%
2019/08/21	0	0.00	1	77.40	77.30	-1	846	-0.12%
2019/08/19	1	75.50	0	0.00	76.50	1	789	0.13%
2019/08/15	1	67.90	2	70.30	71.30	-1	645	-0.15%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/12	1	58.00	0	0.00	59.00	1	571	0.17%
2019/08/07	0	0.00	1	59.00	59.00	-1	572	-0.17%
2019/08/05	1	62.00	0	0.00	60.60	1	571	0.17%
2019/08/02	2	63.75	0	0.00	62.20	2	580	0.34%
2019/08/01	2	67.50	3	66.20	66.60	-1	575	-0.17%
2019/07/31	1	72.70	3	72.53	72.70	-2	563	-0.36%
2019/07/29	1	73.90	1	75.00	73.20	0	534	0.00%
2019/07/25	1	71.90	1	72.10	72.50	0	511	0.00%
2019/07/24	0	0.00	1	73.80	72.80	-1	510	-0.20%
2019/07/23	1	68.90	0	0.00	71.00	1	471	0.21%
2019/07/19	0	0.00	1	67.20	66.80	-1	434	-0.23%
2019/07/17	2	66.70	1	66.50	66.50	1	435	0.23%
2019/07/12	0	0.00	2	67.80	67.60	-2	459	-0.43%
2019/07/11	1	66.90	0	0.00	66.90	1	452	0.22%
2019/07/10	1	67.70	1	67.90	67.30	0	448	0.00%
2019/07/08	0	0.00	3	66.60	66.80	-3	414	-0.72%
2019/07/05	1	63.10	1	63.70	65.00	0	395	0.00%
2019/07/04	1	62.90	2	64.00	64.00	-1	394	-0.25%
2019/07/03	2	63.75	0	0.00	63.90	2	393	0.51%
2019/07/02	0	0.00	1	64.80	65.40	-1	391	-0.26%
2019/07/01	1	64.00	1	64.00	63.80	0	370	0.00%
2019/06/28	2	61.80	2	62.00	62.00	0	349	0.00%
2019/06/18	0	0.00	1	58.50	58.90	-1	457	-0.22%
2019/06/17	1	57.30	0	0.00	57.40	1	464	0.22%
2019/06/13	1	58.20	0	0.00	58.20	1	489	0.20%
2019/06/05	3	60.67	3	61.43	60.20	0	551	0.00%
2019/06/04	0	0.00	2	57.95	58.00	-2	533	-0.37%
2019/06/03	0	0.00	1	57.00	56.90	-1	538	-0.19%
2019/05/31	1	56.80	0	0.00	56.80	1	544	0.18%
2019/05/29	1	56.40	0	0.00	56.40	1	554	0.18%
2019/05/27	0	0.00	1	57.40	57.30	-1	572	-0.17%
2019/05/24	1	56.90	2	57.40	56.70	-1	579	-0.17%
2019/05/22	0	0.00	1	55.90	56.70	-1	599	-0.17%
2019/05/15	1	57.10	0	0.00	56.70	1	710	0.14%
2019/05/08	0	0.00	1	60.50	60.40	-1	730	-0.14%
2019/04/29	1	63.10	3	62.00	62.00	-2	734	-0.27%
2019/04/26	2	66.00	0	0.00	66.00	2	739	0.27%
2019/04/25	0	0.00	1	67.30	67.70	-1	812	-0.12%
2019/04/24	1	66.60	1	67.40	66.80	0	827	0.00%
2019/04/23	1	66.90	1	66.70	66.90	0	828	0.00%
2019/04/19	0	0.00	1	68.80	68.80	-1	816	-0.12%
2019/04/18	2	68.20	1	67.10	67.00	1	809	0.12%
2019/04/17	0	0.00	1	66.80	66.40	-1	790	-0.13%
2019/04/16	2	66.05	2	66.60	66.40	0	789	0.00%
2019/04/15	2	66.05	1	66.60	66.40	1	792	0.13%
2019/04/09	0	0.00	1	67.30	67.50	-1	792	-0.13%
2019/03/26	0	0.00	1	67.40	67.30	-1	785	-0.13%
2019/03/25	1	67.00	4	67.30	67.00	-3	787	-0.38%
2019/03/22	1	69.10	1	69.10	69.10	0	795	0.00%
2019/03/21	6	70.22	2	70.75	70.00	4	818	0.49%
2019/03/19	1	70.20	0	0.00	69.10	1	765	0.13%
2019/03/18	1	68.80	0	0.00	69.40	1	760	0.13%
2019/03/15	1	70.00	3	69.57	69.40	-2	753	-0.27%
2019/03/14	1	68.30	1	68.70	68.80	0	735	0.00%
2019/03/08	0	0.00	2	66.20	66.20	-2	775	-0.26%
2019/03/07	1	65.60	0	0.00	65.60	1	791	0.13%
2019/03/06	1	66.30	0	0.00	67.30	1	801	0.12%
2019/03/05	0	0.00	1	66.30	66.40	-1	816	-0.12%
2019/03/04	1	68.20	2	68.10	67.40	-1	840	-0.12%
2019/02/26	1	67.00	0	0.00	66.80	1	845	0.12%
2019/02/22	2	69.50	0	0.00	69.50	2	850	0.24%
2019/02/21	0	0.00	3	69.77	69.40	-3	871	-0.34%
2019/02/20	14	69.95	11	70.31	69.60	3	875	0.34%
2019/02/19	1	66.50	1	67.50	67.50	0	805	0.00%
2019/02/14	0	0.00	1	65.60	65.50	-1	790	-0.13%
2019/02/12	0	0.00	1	65.20	65.30	-1	806	-0.12%
2019/01/30	1	62.80	0	0.00	62.80	1	820	0.12%
2019/01/24	2	62.10	0	0.00	61.70	2	877	0.23%
2019/01/22	1	62.50	0	0.00	61.60	1	895	0.11%
2019/01/21	1	65.00	1	64.10	63.30	0	904	0.00%
2019/01/18	2	63.60	2	63.65	63.90	0	909	0.00%
2019/01/17	12	66.51	12	64.64	64.10	0	906	0.00%
2019/01/16	1	63.20	1	65.40	65.40	0	831	0.00%
2019/01/14	0	0.00	6	58.60	58.80	-6	840	-0.71%
2019/01/11	1	59.10	0	0.00	59.20	1	852	0.12%
2019/01/08	0	0.00	1	58.10	59.40	-1	859	-0.12%
2019/01/04	1	56.50	0	0.00	57.10	1	899	0.11%
2019/01/03	1	60.20	4	59.40	59.00	-3	895	-0.33%
2019/01/02	10	61.20	0	0.00	61.60	10	898	1.11%
2018/12/26	0	0.00	3	61.10	61.10	-3	944	-0.32%
2018/12/20	1	66.90	1	63.40	63.40	0	1,023	0.00%
2018/12/17	1	66.60	0	0.00	66.60	1	1,028	0.10%
2018/12/14	0	0.00	1	68.40	68.10	-1	1,019	-0.10%
2018/12/12	0	0.00	1	63.90	63.50	-1	993	-0.10%
2018/12/10	1	59.70	0	0.00	59.80	1	1,022	0.10%
2018/12/05	1	67.30	0	0.00	67.60	1	1,075	0.09%
2018/12/04	1	70.60	0	0.00	71.20	1	1,110	0.09%
2018/12/03	2	70.25	5	70.74	71.90	-3	1,148	-0.26%
2018/11/30	3	67.43	0	0.00	67.40	3	1,181	0.25%
2018/11/26	0	0.00	1	61.40	61.00	-1	1,416	-0.07%
2018/11/22	1	59.10	0	0.00	58.80	1	1,459	0.07%
2018/11/21	1	61.00	1	61.20	61.10	0	1,469	0.00%
2018/11/20	0	0.00	2	61.55	60.20	-2	1,476	-0.14%
2018/11/19	1	59.50	6	58.10	59.50	-5	1,498	-0.33%
2018/11/14	0	0.00	17	53.29	53.30	-17	1,490	-1.14%
2018/11/13	1	52.20	16	51.44	52.70	-15	1,501	-1.00%
2018/11/12	1	56.00	0	0.00	54.20	1	1,506	0.07%
2018/11/09	0	0.00	1	60.70	60.20	-1	1,503	-0.07%
2018/11/08	0	0.00	6	60.00	59.20	-6	1,542	-0.39%
2018/11/06	1	58.20	4	57.78	57.10	-3	1,588	-0.19%
2018/11/05	1	59.50	5	58.76	59.00	-4	1,613	-0.25%
2018/11/02	1	55.40	1	56.40	55.50	0	1,597	0.00%
2018/10/31	0	0.00	1	52.70	52.80	-1	1,574	-0.06%
2018/10/29	1	50.50	1	51.00	49.50	0	1,563	0.00%
2018/10/26	5	51.14	1	53.10	51.40	4	1,567	0.26%
2018/10/23	1	58.90	0	0.00	58.00	1	1,567	0.06%
2018/10/22	0	0.00	3	59.83	61.70	-3	1,564	-0.19%
2018/10/19	2	55.90	0	0.00	56.50	2	1,554	0.13%
2018/10/15	0	0.00	1	59.80	59.50	-1	1,571	-0.06%
2018/10/12	3	56.93	2	57.50	58.00	1	1,577	0.06%
2018/10/11	0	0.00	3	60.50	60.50	-3	1,589	-0.19%
2018/10/05	1	71.70	0	0.00	69.40	1	1,681	0.06%
2018/10/04	0	0.00	8	74.00	74.40	-8	1,659	-0.48%
2018/10/03	9	75.39	11	73.86	73.80	-2	1,654	-0.12%
2018/10/02	6	75.50	8	76.23	76.30	-2	1,666	-0.12%
2018/10/01	6	74.90	1	74.50	74.90	5	1,676	0.30%
2018/09/27	16	73.79	2	74.15	73.60	14	1,682	0.83%
2018/09/25	1	77.90	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	1	79.20	79.20	-1	1,727	-0.06%
2018/09/19	2	79.00	0	0.00	78.20	2	1,812	0.11%
2018/09/14	2	81.05	3	79.57	82.20	-1	1,829	-0.05%
2018/09/12	5	77.36	0	0.00	77.90	5	1,805	0.28%
2018/09/10	5	81.68	3	82.43	81.10	2	1,774	0.11%
2018/09/07	11	92.78	1	90.00	90.00	10	1,739	0.57%
2018/09/06	15	102.92	5	100.70	100.00	10	1,703	0.59%
2018/09/05	13	110.38	2	109.50	107.00	11	1,651	0.67%
2018/09/04	9	110.50	5	109.30	109.50	4	1,616	0.25%
2018/09/03	13	115.04	3	111.00	111.00	10	1,585	0.63%
2018/08/31	11	107.00	11	109.50	114.00	0	1,462	0.00%
2018/08/30	0	0.00	2	104.50	104.00	-2	1,370	-0.15%
2018/08/29	2	101.20	3	101.83	102.50	-1	1,348	-0.07%
2018/08/28	1	98.80	2	98.90	98.20	-1	1,328	-0.08%
2018/08/27	1	100.00	0	0.00	101.00	1	1,312	0.08%
2018/08/24	4	104.75	3	104.17	100.00	1	1,305	0.08%
2018/08/21	1	98.70	0	0.00	98.50	1	1,360	0.07%
2018/08/20	1	99.10	0	0.00	99.00	1	1,360	0.07%
2018/08/16	0	0.00	4	103.00	103.50	-4	1,331	-0.30%
2018/08/15	3	105.83	3	105.00	103.00	0	1,314	0.00%
2018/08/14	5	101.20	5	101.60	102.50	0	1,269	0.00%
2018/08/13	2	98.60	3	100.60	101.00	-1	1,247	-0.08%
2018/08/10	3	99.70	1	100.00	97.70	2	1,211	0.17%
2018/08/01	0	0.00	2	100.50	104.00	-2	1,270	-0.16%
2018/07/25	1	96.00	0	0.00	101.50	1	1,277	0.08%
2018/07/24	1	96.00	0	0.00	96.70	1	1,280	0.08%
2018/07/19	2	100.25	0	0.00	100.00	2	1,284	0.16%
2018/07/18	3	105.33	2	106.25	104.00	1	1,278	0.08%
2018/07/17	3	101.17	0	0.00	101.50	3	1,257	0.24%
2018/07/09	2	90.80	0	0.00	88.60	2	1,262	0.16%
2018/07/05	1	87.50	1	88.20	88.30	0	1,239	0.00%
2018/07/04	2	95.40	2	92.40	92.00	0	1,269	0.00%
2018/07/02	2	99.30	6	98.03	99.00	-4	1,282	-0.31%
2018/06/29	5	95.64	1	94.20	94.70	4	1,275	0.31%
2018/06/28	2	102.25	2	102.50	101.00	0	1,242	0.00%
2018/06/27	0	0.00	1	112.00	112.00	-1	1,248	-0.08%
2018/06/26	1	105.50	0	0.00	107.50	1	1,250	0.08%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/20	0	0.00	1	136.00	127.00	-1	1,332	-0.08%
2018/06/14	2	144.50	2	144.25	143.00	0	1,425	0.00%
2018/06/11	1	137.50	0	0.00	137.50	1	1,468	0.07%
2018/05/29	0	0.00	1	146.00	148.00	-1	1,472	-0.07%
2018/05/22	0	0.00	1	137.50	133.00	-1	1,536	-0.07%
2018/05/17	2	137.00	1	137.50	133.50	1	1,590	0.06%
2018/05/16	1	149.00	0	0.00	138.50	1	1,603	0.06%
2018/05/15	0	0.00	2	142.00	148.50	-2	1,590	-0.13%
2018/05/14	0	0.00	5	142.70	145.00	-5	1,590	-0.31%
2018/05/11	0	0.00	6	136.00	136.00	-6	1,566	-0.38%
2018/05/10	11	139.00	5	137.50	135.00	6	1,566	0.38%
2018/05/09	1	133.50	0	0.00	133.00	1	1,546	0.06%
2018/05/04	0	0.00	1	130.00	130.50	-1	1,620	-0.06%
2018/05/03	1	137.00	0	0.00	133.00	1	1,625	0.06%
2018/05/02	0	0.00	3	135.50	135.50	-3	1,670	-0.18%
2018/04/30	3	137.00	3	136.17	140.00	0	1,709	0.00%
2018/04/27	3	129.67	0	0.00	130.00	3	1,711	0.18%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/20	2	142.25	1	141.50	142.50	1	1,769	0.06%
2018/04/19	1	148.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	5	146.20	8	142.81	145.50	-3	1,793	-0.17%
2018/04/17	6	140.08	1	138.00	139.50	5	1,753	0.29%
2018/04/16	1	137.50	0	0.00	138.50	1	1,747	0.06%
2018/04/09	3	136.83	4	141.25	145.50	-1	1,670	-0.06%
2018/03/30	0	0.00	2	127.00	125.00	-2	1,631	-0.12%
2018/03/27	3	126.33	0	0.00	123.50	3	1,547	0.19%
2018/03/26	2	118.50	2	119.75	123.50	0	1,501	0.00%
2018/03/23	0	0.00	2	115.50	115.50	-2	1,443	-0.14%
2018/03/22	3	120.00	4	122.38	115.50	-1	1,419	-0.07%
2018/03/21	1	120.00	1	118.00	117.50	0	1,376	0.00%
2018/03/20	1	114.50	2.1	114.34	119.50	-1.1	1,339	-0.08%
2018/03/19	0	0.00	3	110.00	110.00	-3	1,282	-0.23%
2018/03/16	1	109.50	4	112.25	110.00	-3	1,270	-0.24%
2018/03/15	1	107.00	2	108.25	108.00	-1	1,227	-0.08%
2018/03/14	1	107.00	0	0.00	108.50	1	1,213	0.08%
2018/03/13	8	109.75	3	108.50	105.00	5	1,195	0.42%
2018/03/12	0	0.00	1	106.50	106.50	-1	1,137	-0.09%
2018/03/07	1	99.70	1	100.00	99.30	0	1,093	0.00%
2018/03/06	1	97.50	0	0.00	96.60	1	1,086	0.09%
2018/02/26	1	100.50	0	0.00	97.80	1	1,076	0.09%
2018/02/23	2	107.75	0	0.00	104.50	2	1,051	0.19%
2018/02/22	1	116.50	11	115.68	110.00	-10	1,042	-0.96%
2018/02/21	11	111.86	1	110.00	113.00	10	1,014	0.99%
2018/02/09	1	101.50	2	104.75	106.50	-1	995	-0.10%
2018/02/08	1	104.50	1	109.00	101.00	0	998	0.00%
2018/02/07	1	100.50	1	101.50	105.00	0	978	0.00%
2018/02/06	1	100.00	2	97.50	95.70	-1	964	-0.10%
2018/02/05	1	103.50	1	104.00	104.00	0	952	0.00%
2018/02/02	1	105.00	0	0.00	105.50	1	957	0.10%
2018/02/01	1	107.00	3	111.17	106.50	-2	951	-0.21%
2018/01/31	2	105.25	1	111.00	108.00	1	944	0.11%
2018/01/30	1	119.50	0	0.00	110.00	1	926	0.11%
2018/01/29	1	116.50	0	0.00	122.00	1	904	0.11%
2018/01/26	0.1	112.00	1	110.50	112.00	-0.9	867	-0.10%
2018/01/25	4	115.75	4.2	116.86	114.00	-0.2	849	-0.02%
2018/01/24	1	107.50	10	106.50	110.50	-9	791	-1.14%
2018/01/23	14	103.89	18	106.50	102.00	-4	748	-0.53%
2018/01/22	26	100.53	12	101.48	104.50	14	736	1.90%
2018/01/12	1	93.80	1	91.10	91.10	0	718	0.00%
2018/01/10	0	0.00	3	88.33	85.00	-3	682	-0.44%
2018/01/09	0	0.00	7	86.30	88.00	-7	671	-1.04%
2018/01/08	0	0.00	13	87.13	87.30	-13	667	-1.95%
2018/01/05	3	86.40	0	0.00	86.50	3	657	0.46%
2018/01/03	1	83.60	5	83.88	85.00	-4	649	-0.62%
2018/01/02	3	80.10	6	84.15	85.70	-3	632	-0.47%