欣天然 (9918)-元富-文心券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	41.22	2	41.75	41.30	1	10	9.58%
2024/04/24	0	0.00	3	41.65	41.55	-3	10	-29.56%
2024/04/19	1	40.75	0	0.00	40.90	1	9	10.10%
2024/04/18	2	40.80	2	41.40	41.40	0	9	0.00%
2024/04/17	2	40.93	1	41.45	41.20	1	9	11.11%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/12	0	41.50	2	41.38	41.45	-2	8	-22.84%
2024/04/11	0	0.00	1	41.15	41.45	-1	8	-11.28%
2024/04/09	0	0.00	1	41.45	41.55	-1	8	-11.49%
2024/04/08	0	0.00	1	40.95	41.05	-1	8	-11.83%
2024/03/29	1	40.55	1	40.80	40.70	0	8	0.01%
2024/03/26	1	40.60	1	40.80	40.60	0	9	0.01%
2024/03/19	0	40.80	0	0.00	40.70	0	9	0.24%
2024/03/18	0	42.43	0	0.00	40.70	0	9	0.04%
2024/03/11	0	0.00	1	40.65	40.45	-1	9	-10.47%
2024/03/05	0.1	40.20	0	0.00	40.20	0.1	9	1.04%
2024/02/26	1	40.35	0	0.00	40.35	1	10	9.74%
2024/02/22	1	40.30	0	0.00	40.60	1	10	9.87%
2024/02/19	2	40.15	1	40.40	40.40	1	9	10.40%
2024/02/05	2	40.00	0	0.00	40.05	2	9	21.13%
2024/01/23	0	0.00	1	39.90	39.80	-1	9	-10.77%
2024/01/17	1	39.55	0	0.00	39.85	1	9	10.66%
2024/01/11	1	40.30	0	0.00	40.60	1	8	11.43%
2024/01/09	0.1	40.40	0	0.00	40.35	0.1	9	1.11%
2024/01/03	1	40.55	1	40.80	40.50	0	9	0.00%
2024/01/02	1	40.45	1	40.75	40.80	0	9	0.00%
2023/12/18	2	40.73	1	41.00	40.70	1	8	11.70%
2023/12/13	1	40.60	1	40.90	40.60	0	7	0.00%
2023/12/08	2	40.75	0	0.00	40.95	2	7	26.55%
2023/12/05	0	0.00	1	40.85	40.50	-1	7	-13.42%
2023/11/30	1	40.65	0	0.00	40.65	1	7	13.92%
2023/11/29	0	0.00	2	40.90	40.90	-2	7	-27.84%
2023/11/28	2	40.60	5	40.90	40.90	-3	6	-43.80%
2023/11/24	0	0.00	1	40.90	40.90	-1	6	-15.31%
2023/11/21	12	40.87	6	40.90	40.90	6	6	89.34%
2023/11/20	0	0.00	1	40.95	40.95	-1	6	-15.42%
2023/11/17	0	0.00	2	40.90	40.80	-2	6	-30.53%
2023/11/09	1	40.15	0	0.00	40.15	1	7	14.08%
2023/10/13	1	40.35	0	0.00	40.35	1	7	12.77%
2023/10/11	0	0.00	3	40.67	40.60	-3	8	-36.81%
2023/10/05	1	40.30	0	0.00	40.25	1	8	11.95%
2023/10/04	2	40.28	0	0.00	40.20	2	8	24.24%
2023/10/03	1	40.45	0	0.00	40.40	1	8	12.15%
2023/10/02	1	40.45	0	0.00	40.40	1	8	12.17%
2023/09/26	2	40.20	5	40.36	40.20	-3	8	-35.50%
2023/09/14	0	0.00	1	40.90	40.95	-1	10	-9.45%
2023/09/04	1	40.95	0	0.00	40.95	1	11	9.08%
2023/08/22	1	40.90	0	0.00	40.95	1	11	8.57%
2023/08/21	1	40.75	0	0.00	40.85	1	11	8.55%
2023/08/10	0	0.00	0	40.95	40.95	0	12	-0.01%
2023/07/26	0.1	41.00	0	0.00	41.20	0.1	12	0.39%
2023/07/25	0	0.00	1	41.75	41.35	-1	12	-7.94%
2023/07/13	1	42.35	3	42.78	42.75	-2	12	-15.44%
2023/07/11	1	42.30	0	0.00	42.25	1	13	7.60%
2023/07/10	3	42.30	4	42.75	42.35	-1	13	-7.54%
2023/07/06	7	41.99	7	42.14	41.90	0	13	0.00%
2023/07/04	2	41.95	0	0.00	42.30	2	13	15.37%
2023/07/03	2	42.33	0	0.00	42.35	2	12	15.54%
2023/06/27	3	42.23	0	0.00	42.40	3	13	22.73%
2023/06/19	1	43.35	1	43.85	42.90	0	13	0.00%
2023/06/16	4	42.95	5	43.32	43.50	-1	13	-7.26%
2023/06/15	0	0.00	2	42.95	42.95	-2	13	-15.29%
2023/06/12	1	42.05	1	42.50	42.70	0	13	0.00%
2023/06/09	0	0.00	3	42.65	42.60	-3	13	-21.69%
2023/05/31	1	41.85	0	42.00	41.95	1	13	7.31%
2023/05/29	1	41.80	0	0.00	41.80	1	13	7.30%
2023/05/26	1	42.05	0	0.00	42.00	1	13	7.19%
2023/05/23	1	42.55	0	0.00	42.55	1	14	6.97%
2023/05/22	1	42.10	0	0.00	42.10	1	14	6.86%
2023/05/18	1	41.45	1	42.15	42.05	0	14	0.00%
2023/05/17	1	42.00	5	42.38	41.65	-4	14	-27.62%
2023/05/08	1	41.35	0	0.00	41.25	1	13	7.53%
2023/05/04	1	41.15	0	0.00	41.35	1	13	7.52%
2023/04/18	2	41.23	1	41.55	41.45	1	13	7.59%
2023/04/06	0	0.00	2	41.53	41.60	-2	13	-15.08%
2023/03/29	0	0.00	1	41.75	41.50	-1	12	-7.73%
2023/03/28	0	42.15	0	0.00	41.35	0	12	0.01%
2023/03/21	0	0.00	1	41.85	41.85	-1	12	-8.22%
2023/03/07	0	42.40	0	0.00	42.05	0	9	0.48%
2023/03/06	1	42.05	0	0.00	42.20	1	9	10.87%
2023/03/03	0	42.75	0	0.00	42.35	0	8	0.01%
2023/02/22	0	0.00	0	43.05	42.05	0	8	-0.01%
2023/02/03	0.1	42.10	0	0.00	42.10	0.1	7	1.27%
2023/01/16	1	42.05	0	0.00	42.00	1	8	12.45%
2023/01/12	1	42.15	1	42.65	42.10	0	7	0.00%
2023/01/09	2	42.15	2	42.65	42.65	0	7	0.00%
2022/12/29	1	41.95	0	0.00	41.90	1	7	13.42%
2022/12/20	3	42.25	2	43.33	42.10	1	7	13.19%
2022/12/16	1	42.15	1	42.75	42.20	0	7	0.00%
2022/12/14	3	42.68	4	42.84	42.45	-1	7	-12.58%
2022/12/12	0	0.00	1	42.55	42.60	-1	7	-13.04%
2022/12/08	1	41.70	1	42.20	42.20	0	8	0.00%
2022/11/30	1	42.20	0	0.00	42.20	1	8	11.15%
2022/11/21	1	42.10	0	0.00	42.05	1	10	9.80%
2022/11/18	0	0.00	0	42.00	42.05	0	10	-0.01%
2022/11/16	2	41.95	1	42.45	41.95	1	10	9.76%
2022/11/10	0	42.75	1	42.75	42.75	-1	10	-9.50%
2022/11/08	1	42.10	0	0.00	42.10	1	10	9.26%
2022/11/07	1	42.05	0	0.00	42.05	1	10	9.10%
2022/11/03	1	42.10	0	0.00	42.10	1	11	8.67%
2022/10/31	2	42.13	0	0.00	42.00	2	12	16.62%
2022/10/28	1	42.65	1	42.70	42.20	0	12	0.00%
2022/10/27	0	0.00	2	42.85	42.80	-2	12	-16.60%
2022/10/26	2	42.10	0	0.00	42.15	2	11	16.69%
2022/10/25	2	42.63	4	42.69	42.70	-2	11	-16.81%
2022/10/19	1	41.65	0	0.00	41.65	1	11	9.02%
2022/10/17	1	42.20	1	42.25	42.20	0	11	0.00%
2022/10/14	0	0.00	1	42.20	42.20	-1	11	-8.73%
2022/10/11	0	0.00	1	41.85	41.95	-1	11	-8.56%
2022/09/30	5	42.72	5	42.70	42.55	0	12	0.00%
2022/09/21	1	41.95	0	0.00	41.90	1	13	7.17%
2022/09/07	0	0.00	1	42.45	42.45	-1	15	-6.30%
2022/08/31	0	0.00	2	43.43	43.45	-2	15	-13.09%
2022/08/30	1	42.65	0	0.00	42.70	1	15	6.43%
2022/08/29	2	42.63	2	42.95	42.60	0	15	0.00%
2022/08/26	1	42.95	0	0.00	42.95	1	15	6.28%
2022/08/15	1	43.05	0	0.00	43.10	1	18	5.37%
2022/08/10	1	42.90	0	0.00	43.40	1	18	5.37%
2022/08/08	0	0.00	2	43.83	43.75	-2	18	-10.67%
2022/08/05	0	0.00	1	43.70	43.30	-1	19	-5.15%
2022/08/04	3	42.72	3	43.33	43.00	0	19	0.00%
2022/08/03	0	0.00	1	44.50	44.00	-1	20	-4.97%
2022/08/02	1	43.20	0	0.00	43.25	1	20	4.82%
2022/07/27	1	43.20	0	0.00	43.25	1	21	4.60%
2022/07/26	0	0.00	2	44.10	43.50	-2	22	-8.96%
2022/07/21	0	0.00	2	43.15	43.15	-2	23	-8.64%
2022/07/20	2	44.45	0	0.00	44.55	2	23	8.53%
2022/07/18	3	44.12	0	0.00	44.20	3	23	12.53%
2022/07/12	0	0.00	2.4	45.64	44.75	-2.4	24	-10.00%
2022/07/08	1	44.75	0	0.00	44.45	1	27	3.58%
2022/07/07	1	44.80	0	0.00	44.70	1	28	3.55%
2022/07/04	4	45.53	6	45.89	45.50	-2	39	-5.02%
2022/07/01	7	45.20	5	45.34	45.00	2	52	3.78%
2022/06/30	2	44.70	1	45.00	44.10	1	52	1.91%
2022/06/29	1	46.00	1	46.55	46.00	0	52	0.00%
2022/06/23	0	0.00	2	45.33	45.35	-2	50	-3.94%
2022/06/20	2	43.65	1	44.25	43.60	1	50	1.97%
2022/06/16	1	45.50	0	0.00	44.95	1	50	1.98%
2022/06/15	0	0.00	1	45.50	45.50	-1	50	-1.96%
2022/06/13	1	43.70	0	0.00	43.90	1	50	1.98%
2022/06/10	0	0.00	1	44.90	44.55	-1	49	-2.00%
2022/06/02	0	0.00	1	44.85	44.95	-1	50	-1.97%
2022/06/01	0	0.00	1	45.00	44.90	-1	50	-1.98%
2022/05/31	1	45.05	2	44.95	45.00	-1	50	-1.99%
2022/05/27	0	0.00	2	44.43	44.50	-2	49	-4.01%
2022/05/23	1	43.05	0	0.00	43.50	1	49	2.01%
2022/05/20	2	43.18	0	0.00	43.20	2	49	4.04%
2022/05/12	0	0.00	1	42.90	42.80	-1	49	-2.04%
2022/04/27	0	0.00	2	42.78	42.80	-2	47	-4.25%
2022/04/21	4	42.93	0	0.00	42.85	4	46	8.54%
2022/04/18	1	42.60	0	0.00	42.90	1	45	2.20%
2022/04/14	6	42.53	0	0.00	42.50	6	44	13.57%
2022/04/13	1	43.00	0	0.00	43.00	1	41	2.43%
2022/04/12	1	43.20	0	0.00	42.95	1	40	2.44%
2022/04/11	10	44.67	8	45.29	44.10	2	39	5.09%
2022/04/08	8	46.12	8	46.38	46.10	0	36	0.00%
2022/04/07	1	44.35	14.6	46.43	44.20	-13.6	29	-46.63%
2022/03/29	0	0.00	2	42.80	42.85	-2	16	-11.88%
2022/03/24	0	0.00	1	42.80	42.70	-1	17	-5.74%
2022/03/21	1	42.35	0	0.00	42.45	1	17	5.87%
2022/03/10	2	42.30	0	0.00	42.70	2	16	12.01%
2022/03/08	1	42.35	1	42.35	42.10	0	16	0.00%
2022/03/07	1	42.20	0	0.00	42.35	1	16	6.08%
2022/03/04	1	42.30	0	0.00	42.85	1	15	6.36%
2022/03/03	0	0.00	2	43.50	43.00	-2	15	-12.57%
2022/01/21	0	0.00	1	42.10	41.85	-1	24	-4.07%
2022/01/18	1	42.05	0	0.00	42.10	1	26	3.84%
2022/01/13	1	42.20	0	0.00	42.25	1	27	3.59%
2022/01/07	1	42.25	0	0.00	42.25	1	32	3.07%
2022/01/06	2	42.38	0	0.00	42.35	2	34	5.83%
2021/12/30	0	0.00	1	43.05	42.80	-1	47	-2.11%
2021/12/29	0	0.00	3	43.15	43.10	-3	57	-5.18%
2021/12/28	7	42.89	10	43.15	43.25	-3	66	-4.53%
2021/12/27	10	42.46	5	42.72	42.75	5	76	6.57%
2021/12/24	0	0.00	1	42.75	42.40	-1	93	-1.07%
2021/12/23	2	42.18	1	42.55	42.70	1	128	0.78%
2021/12/22	0	0.00	1	42.65	42.65	-1	166	-0.60%
2021/12/20	2	42.30	2	42.63	42.10	0	174	0.00%
2021/12/17	0	0.00	2	42.10	42.05	-2	174	-1.14%
2021/12/14	2	42.08	0	0.00	42.25	2	175	1.14%
2021/12/08	1	42.55	0	0.00	42.80	1	175	0.57%
2021/12/01	0	0.00	1	43.00	43.00	-1	175	-0.57%
2021/11/30	1	42.85	0	0.00	42.80	1	176	0.57%
2021/11/29	1	42.20	0	0.00	43.15	1	176	0.57%
2021/11/26	1	43.20	1	43.70	43.15	0	176	0.00%
2021/11/23	1	42.55	0	0.00	42.60	1	177	0.56%
2021/11/12	0	0.00	1	42.95	42.95	-1	178	-0.56%
2021/11/03	1	43.20	0	0.00	43.20	1	175	0.57%
2021/10/29	1	43.20	0	0.00	43.50	1	173	0.58%
2021/10/13	1	42.25	0	0.00	41.75	1	162	0.61%
2021/10/12	1	42.95	0	0.00	42.75	1	161	0.62%
2021/10/08	1	43.45	0	0.00	43.70	1	159	0.63%
2021/10/06	0	0.00	1	45.00	45.50	-1	151	-0.66%
2021/10/05	3	43.30	2	43.00	43.30	1	141	0.71%
2021/10/04	5	44.10	1	41.75	41.30	4	133	3.01%
2021/10/01	6	45.90	7	47.45	44.10	-1	122	-0.82%
2021/09/30	6	49.13	2	52.95	46.95	4	104	3.81%
2021/09/29	2	55.40	4	54.98	51.80	-2	69	-2.88%
2021/09/28	2	48.35	10	50.20	50.40	-8	32	-24.91%
2021/09/27	1	45.15	2	46.40	45.90	-1	25	-3.97%
2021/09/23	1	43.05	0	0.00	43.05	1	23	4.26%
2021/08/26	0	0.00	1	41.30	41.30	-1	22	-4.43%
2021/08/24	1	41.10	1	41.90	41.20	0	21	0.00%
2021/08/23	1	40.75	0	0.00	41.00	1	20	4.93%
2021/07/23	1	40.50	1	40.50	40.35	0	26	0.00%
2021/07/15	1	40.60	1	40.80	40.60	0	25	0.00%
2021/07/07	0	0.00	1	40.05	40.10	-1	25	-3.87%
2021/05/27	0	0.00	1	39.90	39.35	-1	29	-3.36%
2021/05/17	0	0.00	1	38.55	38.65	-1	33	-3.01%
2021/05/13	0	0.00	1	38.55	38.70	-1	33	-2.96%
2021/05/12	3	38.78	1	39.95	38.50	2	31	6.35%
2021/04/06	1	38.05	0	0.00	38.10	1	29	3.38%
2021/03/30	0	0.00	1	37.85	37.85	-1	28	-3.50%
2021/03/29	1	38.00	1	37.85	37.90	0	28	0.00%
2021/03/26	1	37.70	4	37.89	37.90	-3	27	-11.04%
2021/03/15	2	37.10	0	0.00	37.20	2	28	7.10%
2021/03/11	2	36.70	0	0.00	36.85	2	26	7.41%
2021/03/09	1	36.55	0	0.00	36.55	1	26	3.82%
2021/02/23	5	36.10	0	0.00	36.25	5	25	19.53%
2021/02/02	1	35.95	0	0.00	36.15	1	19	5.07%
2021/01/29	1	36.15	0	0.00	36.65	1	19	5.17%
2021/01/20	0	0.00	1	36.10	36.20	-1	18	-5.35%
2021/01/15	1	36.85	0	0.00	36.60	1	17	5.57%
2021/01/14	3	37.13	2	38.30	37.25	1	15	6.40%
2021/01/13	4	37.96	5	38.24	38.15	-1	14	-6.97%
2021/01/08	1	37.05	0	0.00	37.05	1	13	7.18%
2021/01/05	1	37.50	0	0.00	37.50	1	14	7.05%
2020/12/28	9	37.44	9	37.40	37.50	0	14	0.00%
2020/12/25	1	36.30	0	0.00	36.85	1	14	7.01%
2020/12/17	5	37.41	5	37.45	37.60	0	14	0.00%
2020/12/16	1	37.20	3	37.08	36.85	-2	13	-15.37%
2020/12/14	1	36.35	0	0.00	36.40	1	12	8.04%
2020/12/08	1	36.45	1	36.75	36.45	0	12	0.00%
2020/12/01	1	36.60	0	0.00	36.80	1	10	9.54%
2020/11/27	0	0.00	1	36.75	36.80	-1	10	-9.13%
2020/11/25	1	36.50	0	0.00	36.40	1	10	9.49%
2020/11/13	0	0.00	1	36.15	36.15	-1	10	-9.71%
2020/11/11	0	0.00	1	36.00	36.05	-1	10	-9.17%
2020/11/05	1	35.60	0	0.00	35.55	1	11	8.98%
2020/11/04	1	35.50	0	0.00	35.55	1	11	8.86%
2020/11/02	0	0.00	1	35.30	35.45	-1	11	-8.84%
2020/10/30	1	35.10	1	35.45	35.45	0	11	0.00%
2020/10/28	1	35.75	1	36.10	35.75	0	11	0.00%
2020/09/23	1	34.65	0	0.00	35.00	1	13	7.61%
2020/06/19	0.1	34.65	0	0.00	34.60	0.1	11	0.83%
2020/06/01	0	0.00	1	34.65	34.65	-1	16	-5.89%
2020/04/29	2	33.50	2	34.20	34.10	0	16	0.00%
2020/04/17	1	34.25	1	34.25	34.20	0	16	0.00%
2020/03/27	1	31.65	0	0.00	31.65	1	15	6.35%
2020/03/20	1	30.75	1	31.15	31.00	0	15	0.00%
2020/03/17	0	0.00	1	32.00	32.00	-1	13	-7.31%
2020/03/16	1	31.50	0	0.00	32.50	1	13	7.42%
2020/03/13	0	0.00	1	32.00	31.70	-1	13	-7.53%
2020/03/11	1	32.85	1	33.40	33.20	0	13	0.00%
2020/02/10	0	0.00	2	33.95	33.90	-2	13	-15.37%
2020/02/05	0	0.00	1	33.85	33.85	-1	13	-7.51%
2020/02/04	0	0.00	1	33.85	33.85	-1	13	-7.48%
2020/02/03	1	33.20	0	0.00	33.75	1	13	7.38%
2020/01/09	2	34.05	0	0.00	34.00	2	13	14.87%
2020/01/07	0	0.00	1	34.35	34.50	-1	12	-7.95%
2019/12/25	1	33.95	0	0.00	33.95	1	13	7.62%
2019/12/19	1	34.05	0	0.00	34.50	1	12	7.84%
2019/12/16	0	0.00	1	34.50	34.50	-1	12	-8.20%
2019/12/12	1	34.10	0	0.00	34.20	1	12	8.20%
2019/12/11	0	0.00	1	34.40	34.40	-1	12	-8.32%
2019/12/04	1	33.95	0	0.00	33.95	1	11	8.92%
2019/11/06	1	34.30	0	0.00	34.30	1	9	10.40%
2019/10/08	0	0.00	2	34.60	34.60	-2	9	-20.69%
2019/09/27	0	0.00	5	34.28	33.80	-5	10	-47.92%
2019/09/26	3	33.60	0	0.00	33.60	3	9	30.05%
2019/09/24	1	34.30	0	0.00	34.40	1	10	9.98%
2019/09/23	1	34.35	0	0.00	34.30	1	10	9.69%
2019/09/20	1	34.35	0	0.00	34.40	1	10	9.79%
2019/09/18	1	34.05	0	0.00	34.60	1	9	10.12%
2019/09/17	0	0.00	1	34.70	34.70	-1	9	-11.01%
2019/09/16	3	34.32	2	34.88	34.45	1	9	11.07%
2019/09/12	1	33.75	1	34.95	34.95	0	9	0.00%
2019/09/02	0	0.00	0.1	33.60	33.75	-0.1	8	-0.70%
2019/08/21	0	0.00	3	33.97	33.95	-3	8	-34.82%
2019/08/12	1	33.10	0	0.00	33.05	1	8	12.12%
2019/08/06	1	33.00	0	0.00	33.30	1	8	12.40%
2019/08/05	1	33.20	0	0.00	33.30	1	7	12.66%
2019/07/22	1.1	33.53	2	33.90	33.80	-0.9	8	-10.63%
2019/07/11	0	0.00	1	34.20	34.10	-1	7	-13.39%
2019/07/09	1	33.85	0	0.00	33.85	1	7	13.86%
2019/07/02	0	0.00	1	34.15	34.15	-1	6	-14.63%
2019/06/27	3	33.72	1	33.90	33.85	2	6	29.70%
2019/06/24	0	0.00	1	34.35	34.15	-1	6	-15.50%
2019/06/21	0	0.00	3	34.17	34.20	-3	6	-48.00%
2019/06/20	0	0.00	1	34.15	34.15	-1	6	-15.31%
2019/06/19	2	34.20	0	0.00	34.45	2	6	30.85%
2019/06/18	0	0.00	2	33.95	33.95	-2	6	-31.25%
2019/05/21	1	33.40	0	0.00	33.35	1	6	15.08%
2019/05/14	1	33.25	0	0.00	33.70	1	7	13.73%
2019/05/08	1	33.40	0	0.00	33.35	1	7	12.82%
2019/05/06	1	33.35	0	0.00	33.35	1	8	12.50%
2019/05/03	1	33.35	0	0.00	33.35	1	8	12.40%
2019/04/17	0	0.00	2	34.20	34.20	-2	8	-23.30%
2019/04/10	2	33.35	0	0.00	33.15	2	9	21.35%
2019/04/08	0	0.00	2	33.75	33.75	-2	8	-22.39%
2019/04/01	1	33.60	0	0.00	33.30	1	9	10.44%
2019/03/21	1	33.70	0	0.00	33.60	1	9	10.05%
2019/03/18	0	0.00	1	33.75	33.75	-1	9	-10.51%
2019/03/06	1	33.35	0	0.00	33.35	1	9	10.20%
2019/02/21	1	33.35	3	33.75	33.70	-2	9	-21.35%
2019/01/21	3	31.80	3	33.28	33.20	0	10	0.00%
2019/01/15	1	32.85	2	33.18	33.25	-1	10	-9.77%
2019/01/14	4	32.78	5	33.18	33.15	-1	10	-9.38%
2019/01/11	2	32.90	0	0.00	32.85	2	10	18.90%
2019/01/10	2	33.03	0	0.00	33.20	2	10	19.05%
2018/12/17	0	0.00	1	32.85	32.90	-1	10	-9.92%
2018/12/06	0	0.00	1	32.80	32.75	-1	8	-11.70%
2018/12/04	0	0.00	1	32.85	32.50	-1	7	-12.73%
2018/11/30	0	0.00	1	32.80	32.20	-1	7	-12.81%
2018/11/26	0	0.00	1	32.75	32.60	-1	8	-11.66%
2018/11/22	1	32.05	0	0.00	32.00	1	8	11.81%
2018/11/15	2	31.93	0	0.00	31.90	2	8	23.49%
2018/11/13	1	31.90	0	0.00	32.35	1	8	11.79%
2018/11/12	0	0.00	2	32.65	32.65	-2	8	-23.67%
2018/10/31	1	31.75	0	0.00	31.75	1	8	11.17%
2018/10/25	0	0.00	1	31.95	31.95	-1	8	-11.15%
2018/10/23	0	0.00	2	32.20	32.15	-2	8	-22.76%
2018/10/22	2	31.20	0	0.00	31.20	2	8	22.88%
2018/10/19	1	31.80	1	31.60	31.60	0	8	0.00%
2018/10/12	8	32.15	5	32.05	32.05	3	8	34.32%
2018/10/11	1	32.15	1	32.40	32.30	0	7	0.00%
2018/10/09	2	33.45	2	33.55	33.75	0	7	0.00%
2018/10/05	0	0.00	7	32.71	32.60	-7	7	-87.69%
2018/10/04	8	32.22	3	32.58	32.40	5	8	58.02%
2018/10/03	2	33.20	0	0.00	33.20	2	8	23.58%
2018/10/02	0	0.00	1	33.60	33.60	-1	8	-11.79%
2018/10/01	0	0.00	1	33.65	33.65	-1	8	-11.90%
2018/09/28	1	33.05	0	0.00	33.15	1	8	11.76%
2018/09/26	0	0.00	1	33.50	33.50	-1	8	-11.88%
2018/09/25	0	0.00	2	33.50	33.50	-2	8	-23.99%
2018/09/21	1	33.00	0	0.00	33.50	1	8	11.99%
2018/09/20	2	33.00	0	0.00	33.00	2	8	23.98%
2018/09/19	3	33.18	2	33.75	33.00	1	8	12.13%
2018/09/14	0	0.00	1	33.45	33.45	-1	7	-12.64%
2018/09/13	0	0.00	4	33.48	33.50	-4	7	-50.56%
2018/09/11	0	0.00	1	33.25	33.25	-1	7	-12.98%
2018/09/10	0	0.00	2	33.05	33.10	-2	7	-25.37%
2018/08/29	4	32.68	1	32.75	32.65	3	11	26.29%
2018/08/28	1	33.05	0	0.00	33.00	1	11	8.63%
2018/08/24	0	0.00	1	33.70	33.15	-1	12	-8.09%
2018/08/22	0	0.00	1	33.70	33.10	-1	12	-7.95%
2018/08/21	7	33.56	1	34.00	32.70	6	12	46.63%
2018/08/20	3	33.83	6	34.65	33.30	-3	12	-23.93%
2018/08/17	0	0.00	1	33.30	33.20	-1	12	-8.26%
2018/08/02	0	0.00	1	32.75	32.50	-1	11	-8.44%
2018/08/01	7	31.65	4	32.18	32.50	3	11	25.42%
2018/07/25	0	0.00	1	33.60	33.35	-1	11	-8.79%
2018/07/24	1	34.45	1	34.45	34.45	0	11	0.00%
2018/07/23	1	33.05	0	0.00	33.05	1	11	8.58%
2018/07/20	1	33.00	0	0.00	33.00	1	11	8.54%
2018/07/19	1	33.15	0	0.00	33.50	1	11	8.43%
2018/07/18	5	34.18	5	35.05	34.60	0	11	0.00%
2018/07/09	0	0.00	1	33.25	33.25	-1	11	-8.38%
2018/07/06	4	33.60	4	33.65	33.40	0	12	0.00%
2018/06/28	3	34.93	2	34.88	33.80	1	12	7.76%
2018/05/23	1	32.65	1	32.95	33.00	0	14	0.00%
2018/04/23	1	33.00	1	33.30	33.30	0	13	0.00%
2018/04/17	1	32.75	1	33.40	33.40	0	13	0.00%
2018/03/31	0	33.80	1	33.35	33.40	-1	14	-6.91%
2018/03/29	1	32.95	0	0.00	33.25	1	14	6.80%
2018/03/28	0	34.00	0	0.00	33.45	0	14	0.03%
2018/03/23	0	33.60	0	0.00	33.45	0	14	0.01%
2018/03/22	0	36.55	0	0.00	33.40	0	13	0.01%
2018/03/21	0	36.05	1	33.25	33.25	-1	13	-7.31%
2018/03/19	0	32.95	0	0.00	32.70	0	13	0.04%
2018/03/14	1	32.70	0	0.00	32.60	1	13	7.42%
2018/03/13	3	32.97	5	33.34	33.30	-2	13	-15.37%
2018/02/12	1	32.10	0	0.00	32.50	1	10	9.27%
2018/02/06	0	0.00	4	32.50	32.50	-4	10	-38.65%
2018/02/01	1	32.35	0	0.00	32.55	1	10	9.85%
2018/01/29	2	32.53	0	0.00	32.40	2	9	21.39%
2018/01/26	1	32.50	0	0.00	32.60	1	9	10.73%
2018/01/24	1	33.00	2	33.23	33.10	-1	9	-10.99%
2018/01/23	2	32.53	5	33.14	33.05	-3	8	-33.65%
2018/01/19	6	32.09	2	32.73	32.75	4	8	44.86%
2018/01/17	4	32.46	6	33.23	33.30	-2	8	-23.39%
2018/01/15	1	32.05	0	0.00	32.05	1	8	12.22%
2018/01/11	1	32.10	0	0.00	32.10	1	7	12.53%
2018/01/02	0	0.00	1	33.50	32.25	-1	8	-12.30%