南亞 (1303)-日茂券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
9,957張
產業
上市塑膠類股
1241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	50.13	2	50.20	50.10	1	12,864	0.01%
2024/06/11	2	51.20	10	51.10	50.80	-8	12,818	-0.06%
2024/06/07	10	50.65	0.2	50.90	50.80	9.8	12,780	0.08%
2024/06/06	1	50.90	0	0.00	50.40	1	12,589	0.01%
2024/06/05	4	51.33	5.6	51.19	51.00	-1.6	12,380	-0.01%
2024/05/30	6	52.17	0	0.00	53.20	6	11,368	0.05%
2024/05/29	1	53.30	0	0.00	53.10	1	10,808	0.01%
2024/05/28	0	54.50	0	0.00	54.30	0	10,399	0.00%
2024/05/27	0	0.00	0.1	54.70	55.00	-0.1	9,950	0.00%
2024/05/22	2	54.70	0	0.00	54.50	2	9,198	0.02%
2024/05/20	0	0.00	0	56.90	57.20	0	8,690	0.00%
2024/05/17	2	56.90	1	57.10	56.50	1	8,663	0.01%
2024/05/16	0	0.00	0.4	57.20	57.40	-0.4	8,614	0.00%
2024/05/14	1	56.70	0	0.00	56.80	1	8,490	0.01%
2024/05/13	2	56.60	0	0.00	56.40	2	8,476	0.02%
2024/05/09	0	0.00	13.9	56.77	56.30	-13.9	8,389	-0.17%
2024/05/06	1	57.70	0	0.00	57.70	1	8,222	0.01%
2024/05/03	1	57.60	0	0.00	56.80	1	8,139	0.01%
2024/04/26	12	55.92	1	56.00	55.60	11	7,851	0.14%
2024/04/23	0	0.00	0	56.70	56.70	0	8,133	0.00%
2024/04/19	0	0.00	1	55.00	55.00	-1	8,049	-0.01%
2024/04/17	5	54.92	0	0.00	55.00	5	7,897	0.06%
2024/04/16	4	55.90	0	0.00	55.50	4	7,807	0.05%
2024/04/15	2	56.80	0	0.00	57.20	2	7,685	0.03%
2024/04/12	0	0.00	0.3	57.30	57.40	-0.3	7,618	0.00%
2024/04/11	0	0.00	10	57.10	57.20	-10	7,501	-0.13%
2024/04/08	1	57.40	10	57.23	57.70	-9	7,293	-0.12%
2024/04/01	5	57.30	0	0.00	57.50	5	7,110	0.07%
2024/03/29	0	0.00	1	56.50	56.00	-1	6,981	-0.01%
2024/03/28	7	55.29	0	0.00	55.10	7	6,889	0.10%
2024/03/27	1	56.00	0	0.00	56.00	1	6,854	0.01%
2024/03/26	0	0.00	3	56.60	56.40	-3	6,859	-0.04%
2024/03/25	0	0.00	10	55.20	55.30	-10	6,806	-0.15%
2024/03/22	4	54.80	0	0.00	54.80	4	6,830	0.06%
2024/03/21	0	0.00	4	54.78	55.00	-4	6,805	-0.06%
2024/03/20	11	53.82	0	0.00	53.60	11	6,828	0.16%
2024/03/18	5	55.00	2.6	55.08	55.00	2.4	6,693	0.04%
2024/03/15	5	54.80	0	0.00	54.50	5	6,618	0.08%
2024/03/14	0	0.00	6	56.30	56.40	-6	5,815	-0.10%
2024/03/13	4	55.65	1.5	55.53	55.60	2.5	5,732	0.04%
2024/03/12	30	56.60	1	56.60	56.70	29	5,603	0.52%
2024/03/11	0	56.00	0	0.00	56.10	0	5,570	0.00%
2024/03/08	0	0.00	1.1	55.51	55.50	-1.1	5,557	-0.02%
2024/03/07	6	56.10	6	56.30	56.50	0	5,409	0.00%
2024/03/06	7	56.59	2	56.30	56.30	5	5,333	0.09%
2024/03/05	4	56.95	0	0.00	56.90	4	5,355	0.07%
2024/03/04	10	57.60	0	0.00	58.00	10	5,286	0.19%
2024/03/01	8	58.60	0	0.00	58.50	8	5,293	0.15%
2024/02/29	3	59.00	1	58.80	59.70	2	5,311	0.04%
2024/02/27	8	59.01	0	0.00	58.90	8	5,250	0.15%
2024/02/23	11	59.96	5	59.84	59.70	6	5,190	0.12%
2024/02/21	1	60.90	5	61.30	61.00	-4	5,313	-0.08%
2024/02/19	1	61.10	0	0.00	61.60	1	5,405	0.02%
2024/02/16	0	0.00	1	61.80	61.10	-1	5,541	-0.02%
2024/02/15	1	60.80	0	0.00	61.20	1	5,583	0.02%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/02	0	0.00	0	62.30	62.40	0	5,492	0.00%
2024/02/01	0	0.00	1	61.60	62.30	-1	5,533	-0.02%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/29	0	0.00	1	62.30	62.30	-1	5,536	-0.02%
2024/01/22	2	59.55	0	0.00	59.50	2	5,805	0.03%
2024/01/19	1	60.20	0	0.00	60.00	1	5,820	0.02%
2024/01/18	5	60.30	0	0.00	60.10	5	5,796	0.09%
2024/01/17	4	60.50	0	0.00	60.10	4	5,772	0.07%
2024/01/16	13	61.83	0	0.00	61.80	13	5,600	0.23%
2024/01/10	1.3	64.64	0	0.00	64.50	1.3	5,968	0.02%
2024/01/05	0.3	65.50	0	0.00	65.40	0.3	6,156	0.00%
2023/12/29	0.8	66.50	0	0.00	66.50	0.8	6,389	0.01%
2023/12/26	2	66.30	0	0.00	66.10	2	6,432	0.03%
2023/12/25	0	0.00	0	65.10	65.50	0	6,442	0.00%
2023/12/22	4.3	65.11	0	0.00	65.10	4.3	6,471	0.07%
2023/12/20	6.2	66.35	0	0.00	66.80	6.2	6,406	0.10%
2023/12/15	0	0.00	1	68.00	67.30	-1	6,312	-0.02%
2023/12/14	0	0.00	5	68.00	67.90	-5	6,139	-0.08%
2023/12/08	20	67.70	0	0.00	67.60	20	6,147	0.33%
2023/12/04	0	0.00	10	68.90	68.70	-10	6,139	-0.16%
2023/11/29	0	0.00	10	69.30	68.40	-10	5,856	-0.17%
2023/11/21	0	0.00	6	68.98	69.60	-6	5,496	-0.11%
2023/11/17	0	0.00	1	68.40	68.20	-1	5,249	-0.02%
2023/11/15	0	0.00	2	66.80	68.00	-2	5,168	-0.04%
2023/11/14	0	0.00	1	65.30	65.80	-1	5,020	-0.02%
2023/11/08	0.3	64.30	0	0.00	64.50	0.3	5,074	0.01%
2023/11/07	0	0.00	10	64.40	64.30	-10	5,053	-0.20%
2023/11/01	1	61.70	1	62.30	62.10	0	4,984	0.00%
2023/10/31	5	61.50	1	61.70	61.90	4	4,985	0.08%
2023/10/30	1	61.50	0	0.00	61.30	1	4,972	0.02%
2023/10/27	3	62.37	0	0.00	62.20	3	4,867	0.06%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/23	2.2	64.07	1	64.00	63.70	1.2	4,718	0.03%
2023/10/20	12.3	64.62	0	0.00	64.40	12.3	4,670	0.26%
2023/10/19	2	65.50	0	0.00	65.20	2	4,674	0.04%
2023/10/18	0.2	66.80	0	0.00	67.10	0.2	4,686	0.00%
2023/10/17	0	0.00	1	65.70	66.00	-1	4,452	-0.02%
2023/10/13	26	66.20	0	0.00	66.30	26	4,507	0.58%
2023/10/12	0	0.00	1	67.40	67.70	-1	4,468	-0.02%
2023/10/06	5	65.10	0	0.00	65.30	5	4,373	0.11%
2023/10/05	5	64.50	1	64.80	64.70	4	4,443	0.09%
2023/10/04	2.1	64.46	0	0.00	64.20	2.1	4,452	0.05%
2023/10/02	8	66.25	0	0.00	66.40	8	4,456	0.18%
2023/09/21	0	0.00	0	67.00	67.00	0	4,921	0.00%
2023/09/11	6	67.70	15.1	67.99	67.90	-9.1	5,140	-0.18%
2023/09/07	0	0.00	5	67.50	67.40	-5	5,202	-0.10%
2023/09/06	1	67.30	0	0.00	67.10	1	5,178	0.02%
2023/09/04	2	67.80	10	68.10	68.00	-8	5,173	-0.15%
2023/08/30	5	67.40	0	0.00	67.40	5	5,135	0.10%
2023/08/25	5	65.30	0	0.00	65.30	5	5,407	0.09%
2023/08/24	1	65.70	0	0.00	65.80	1	5,463	0.02%
2023/08/23	1.1	65.52	1	65.70	65.50	0.1	5,491	0.00%
2023/08/22	0	0.00	1	65.70	65.50	-1	5,549	-0.02%
2023/08/17	7	66.16	0	0.00	66.10	7	5,600	0.12%
2023/08/15	3	68.40	0	0.00	68.10	3	5,578	0.05%
2023/08/11	0.1	69.90	0	69.90	69.60	0.1	5,776	0.00%
2023/08/08	0	0.00	0.7	69.50	69.20	-0.7	5,860	-0.01%
2023/08/04	2	70.10	0	0.00	70.00	2	5,839	0.03%
2023/07/31	0	0.00	1	70.10	70.00	-1	5,748	-0.02%
2023/07/24	3	70.10	0	0.00	70.00	3	5,803	0.05%
2023/07/21	0	0.00	0.1	70.70	70.70	-0.1	5,783	0.00%
2023/07/20	0	0.00	1	70.30	70.40	-1	5,763	-0.02%
2023/07/19	0	0.00	1	70.40	70.30	-1	5,795	-0.02%
2023/07/14	0	0.00	1	70.40	71.20	-1	5,723	-0.02%
2023/07/13	31	69.91	2	69.80	69.90	29	5,668	0.51%
2023/07/10	3	69.00	0	0.00	69.00	3	5,584	0.05%
2023/07/07	2	68.70	0	0.00	68.70	2	5,556	0.04%
2023/07/06	6	69.43	1	69.70	69.20	5	5,528	0.09%
2023/07/05	4	70.88	0	0.00	70.80	4	5,375	0.07%
2023/07/04	4	71.35	1	71.40	70.90	3	5,323	0.06%
2023/07/03	5	72.70	0	0.00	72.10	5	5,251	0.10%
2023/06/29	5	72.80	1	73.00	72.80	4	5,230	0.08%
2023/06/21	1	78.60	0	0.00	78.60	1	5,041	0.02%
2023/06/20	7	78.50	0	0.00	78.50	7	5,031	0.14%
2023/06/19	0	0.00	1	79.10	79.00	-1	5,005	-0.02%
2023/06/16	0	0.00	5	80.20	80.10	-5	4,985	-0.10%
2023/06/15	3	79.50	20	79.60	79.40	-17	4,836	-0.35%
2023/06/07	10	79.50	15	79.60	79.50	-5	5,165	-0.10%
2023/05/31	0	0.00	0.3	77.80	77.70	-0.3	5,107	-0.01%
2023/05/19	0	0.00	4	80.50	80.60	-4	4,687	-0.09%
2023/05/18	0	0.00	25	80.08	80.20	-25	4,633	-0.54%
2023/05/08	3	77.50	0	0.00	77.70	3	4,370	0.07%
2023/04/17	1	77.70	0	0.00	77.70	1	4,587	0.02%
2023/04/14	1	77.70	0	0.00	77.90	1	4,574	0.02%
2023/03/27	0	0.00	1	77.10	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	1	77.00	76.80	-1	5,700	-0.02%
2023/03/23	0	0.00	2	76.70	76.60	-2	5,734	-0.03%
2023/03/22	0	0.00	2	76.00	75.90	-2	5,797	-0.03%
2023/03/20	1	75.60	0	0.00	75.40	1	5,953	0.02%
2023/03/15	1	74.30	0	0.00	74.50	1	6,106	0.02%
2023/03/14	1	74.00	0	0.00	74.10	1	6,150	0.02%
2023/03/09	36	74.96	0	0.00	74.60	36	6,243	0.58%
2023/03/07	0	0.00	2	75.90	76.20	-2	6,462	-0.03%
2023/03/03	0	0.00	1	75.20	75.10	-1	6,742	-0.01%
2023/03/02	2	74.70	0	0.00	75.10	2	6,932	0.03%
2023/02/15	2	74.50	0	74.70	74.70	2	7,783	0.03%
2023/02/09	6	74.80	0	0.00	74.80	6	7,999	0.08%
2023/02/02	1	74.80	0	0.00	75.20	1	8,250	0.01%
2023/02/01	1	75.00	0	0.00	75.40	1	8,237	0.01%
2023/01/30	0	0.00	7	75.59	77.00	-7	8,248	-0.08%
2023/01/17	0	0.00	1	74.80	75.00	-1	8,151	-0.01%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/09	0	0.00	1	73.20	74.80	-1	8,743	-0.01%
2023/01/05	0	0.00	1	72.20	72.10	-1	8,884	-0.01%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/26	1	71.10	0	0.00	71.40	1	9,166	0.01%
2022/12/22	0	0.00	3	70.50	71.40	-3	9,411	-0.03%
2022/12/21	0	0.00	2	70.50	70.50	-2	9,300	-0.02%
2022/12/19	1	71.50	0	0.00	71.50	1	8,987	0.01%
2022/12/16	1	73.10	0	0.00	72.50	1	8,784	0.01%
2022/12/15	0	0.00	1	74.40	74.10	-1	8,474	-0.01%
2022/12/14	0	0.00	3	74.50	73.90	-3	8,469	-0.04%
2022/12/13	3	72.70	0	0.00	72.60	3	8,418	0.04%
2022/12/12	0	0.00	1	72.60	73.30	-1	8,349	-0.01%
2022/12/09	1	73.50	0	0.00	73.50	1	8,481	0.01%
2022/12/06	3	76.00	0	0.00	75.80	3	8,263	0.04%
2022/12/02	3	77.10	0	0.00	77.10	3	8,142	0.04%
2022/12/01	0	0.00	1	78.10	77.60	-1	8,155	-0.01%
2022/11/25	0	0.00	8	77.73	77.10	-8	7,756	-0.10%
2022/11/23	5	76.60	0	76.10	76.30	5	7,618	0.07%
2022/11/22	0	0.00	4	75.58	75.80	-4	7,574	-0.05%
2022/11/21	0	0.00	0.1	73.50	73.90	-0.1	7,440	0.00%
2022/11/15	0	0.00	2	73.90	74.20	-2	7,236	-0.03%
2022/11/07	0	0.00	14	69.36	70.00	-14	6,913	-0.20%
2022/11/04	8	67.89	0	0.00	67.90	8	6,853	0.12%
2022/11/03	5	68.00	1.7	68.20	68.70	3.3	6,796	0.05%
2022/11/02	0	0.00	2	68.90	68.50	-2	6,733	-0.03%
2022/11/01	0	0.00	5	68.80	68.70	-5	6,720	-0.07%
2022/10/25	2	68.80	0	0.00	68.40	2	7,013	0.03%
2022/10/21	0	0.00	1	68.00	67.60	-1	6,986	-0.01%
2022/10/20	0	0.00	30	67.27	67.60	-30	6,978	-0.43%
2022/10/14	1	65.10	0	0.00	64.20	1	6,693	0.01%
2022/10/13	0	0.00	2	63.50	63.80	-2	6,750	-0.03%
2022/10/12	0	0.00	10	64.70	65.10	-10	6,730	-0.15%
2022/10/06	2	67.70	6.2	67.83	67.60	-4.2	6,966	-0.06%
2022/10/05	0	0.00	3	68.10	68.30	-3	7,221	-0.04%
2022/09/29	4	65.38	0	0.00	65.70	4	8,210	0.05%
2022/09/28	1	66.00	0	0.00	65.10	1	8,691	0.01%
2022/09/21	1	67.00	0	0.00	67.30	1	9,403	0.01%
2022/09/14	0	0.00	1	67.50	67.60	-1	9,488	-0.01%
2022/09/12	0	0.00	0	68.50	68.70	0	9,630	0.00%
2022/09/08	1	67.20	0	0.00	67.20	1	9,737	0.01%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/06	0	0.00	1	67.30	67.80	-1	9,824	-0.01%
2022/09/05	0	0.00	1	67.00	67.10	-1	9,864	-0.01%
2022/09/02	15	67.29	2	67.20	67.00	13	9,943	0.13%
2022/08/31	0	0.00	1	68.60	68.70	-1	9,898	-0.01%
2022/08/30	3	68.77	0	0.00	68.60	3	9,876	0.03%
2022/08/26	1	70.30	1	70.30	70.20	0	9,802	0.00%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/23	1	70.20	1	70.30	70.10	0	10,808	0.00%
2022/08/19	0	0.00	4	70.60	71.00	-4	11,031	-0.04%
2022/08/18	0	0.00	4	70.55	70.60	-4	11,079	-0.04%
2022/08/16	0	0.00	1	70.60	70.40	-1	11,178	-0.01%
2022/08/15	0	0.00	2	70.50	70.60	-2	11,214	-0.02%
2022/08/12	3	69.87	2	69.35	69.60	1	11,247	0.01%
2022/08/11	1	68.10	1	68.70	68.90	0	11,265	0.00%
2022/08/10	1	67.40	16	67.24	67.70	-15	11,455	-0.13%
2022/08/09	1	67.10	14	66.56	67.00	-13	11,572	-0.11%
2022/08/03	2	66.90	0	0.00	67.70	2	11,804	0.02%
2022/08/02	1	67.00	0	0.00	67.70	1	11,811	0.01%
2022/08/01	4	68.50	0	0.00	68.50	4	11,690	0.03%
2022/07/29	1	66.90	0	0.00	67.30	1	11,720	0.01%
2022/07/28	0	0.00	2	66.20	66.60	-2	11,700	-0.02%
2022/07/27	5	65.90	0	0.00	65.90	5	11,695	0.04%
2022/07/26	0	0.00	1	65.90	65.70	-1	11,710	-0.01%
2022/07/22	2	64.70	0	0.00	64.70	2	11,755	0.02%
2022/07/20	0	0.00	1	63.70	63.30	-1	11,667	-0.01%
2022/07/19	3	63.57	0	0.00	63.70	3	11,648	0.03%
2022/07/18	6	62.88	0	0.00	62.90	6	11,597	0.05%
2022/07/14	3	61.90	3	62.43	62.70	0	11,519	0.00%
2022/07/13	40	62.58	0	0.00	62.00	40	11,450	0.35%
2022/07/12	5	60.58	1	60.60	60.60	4	11,252	0.04%
2022/07/11	5	64.24	0	0.00	63.60	5	10,916	0.05%
2022/07/08	6	65.32	0	0.00	65.00	6	10,823	0.06%
2022/07/07	2	64.50	5	65.70	65.00	-3	10,711	-0.03%
2022/07/06	8	67.39	2	67.15	67.00	6	10,509	0.06%
2022/07/05	5	81.16	0	0.00	80.60	5	9,928	0.05%
2022/07/04	3	82.70	0	0.00	82.60	3	9,579	0.03%
2022/06/30	7	83.86	5	84.00	83.00	2	9,329	0.02%
2022/06/29	1	84.60	1	84.70	84.60	0	9,261	0.00%
2022/06/28	1	84.50	0	0.00	84.80	1	9,228	0.01%
2022/06/27	12	85.08	0	0.00	84.70	12	9,313	0.13%
2022/06/24	2	84.40	0	0.00	84.70	2	9,278	0.02%
2022/06/23	1	83.30	0	0.00	83.30	1	9,228	0.01%
2022/06/20	1	82.50	0	0.00	82.10	1	9,020	0.01%
2022/06/17	1	83.00	0	0.00	83.00	1	9,009	0.01%
2022/06/16	1	83.50	3	83.40	83.20	-2	8,928	-0.02%
2022/06/13	25	83.14	0	0.00	83.30	25	9,263	0.27%
2022/06/09	0	0.00	2	84.50	84.80	-2	9,403	-0.02%
2022/06/07	3	84.17	2	84.60	84.30	1	9,520	0.01%
2022/06/02	0	0.00	2	84.50	84.50	-2	9,610	-0.02%
2022/05/23	3	82.20	0	0.00	82.20	3	9,026	0.03%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/18	0	0.00	1	82.00	82.50	-1	9,034	-0.01%
2022/05/17	7	80.93	0	0.00	81.30	7	8,874	0.08%
2022/05/16	18	81.40	0	0.00	81.20	18	8,814	0.20%
2022/05/13	4	81.80	1	82.00	82.00	3	8,770	0.03%
2022/05/12	3	83.23	0	0.00	82.10	3	8,698	0.03%
2022/05/11	2	84.20	4	83.90	84.40	-2	8,646	-0.02%
2022/05/10	0	0.00	20	84.37	84.40	-20	8,630	-0.23%
2022/05/06	0	0.00	6	86.27	86.60	-6	8,562	-0.07%
2022/04/29	1	85.80	0	0.00	86.70	1	8,906	0.01%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/25	8	85.96	0	0.00	85.90	8	8,836	0.09%
2022/04/22	4	87.83	0	0.00	87.60	4	8,683	0.05%
2022/04/21	3	88.50	0	0.00	88.30	3	8,692	0.03%
2022/04/18	4	87.75	0	0.00	87.80	4	8,683	0.05%
2022/04/15	8	89.13	0	0.00	88.80	8	8,617	0.09%
2022/04/14	5	89.74	0	0.00	89.70	5	8,621	0.06%
2022/04/13	22	90.73	0	0.00	90.40	22	8,550	0.26%
2022/04/12	10	91.08	5	90.90	91.30	5	8,438	0.06%
2022/04/11	7	92.27	1	92.20	92.10	6	8,361	0.07%
2022/04/08	3	93.10	4.8	93.03	93.40	-1.8	8,363	-0.02%
2022/04/07	0	0.00	3	93.60	93.10	-3	8,374	-0.04%
2022/04/06	2	92.30	2	93.60	93.60	0	8,282	0.00%
2022/03/31	8	93.20	0	0.00	93.20	8	8,188	0.10%
2022/03/30	0	0.00	13	93.04	93.50	-13	8,153	-0.16%
2022/03/25	0.2	92.20	2	92.10	92.40	-1.8	7,999	-0.02%
2022/03/22	0	0.00	1.8	91.95	92.40	-1.8	8,181	-0.02%
2022/03/21	0	0.00	9	92.19	92.10	-9	8,181	-0.11%
2022/03/18	4	91.70	0	0.00	91.30	4	8,178	0.05%
2022/03/17	13	91.58	23	92.11	91.90	-10	8,008	-0.12%
2022/03/16	2	91.10	0	0.00	91.50	2	7,824	0.03%
2022/03/14	109	91.56	5	91.60	91.20	104	7,713	1.35%	大買/鉅額交易
2022/03/08	9	87.07	0	0.00	86.60	9	7,385	0.12%
2022/03/07	1	88.50	0	0.00	88.40	1	7,286	0.01%
2022/03/04	5	89.60	0	0.00	90.70	5	7,488	0.07%
2022/03/02	5	90.30	0	0.00	90.50	5	7,610	0.07%
2022/03/01	6	89.25	0	0.00	90.00	6	7,506	0.08%
2022/02/25	6	86.60	0	0.00	87.70	6	7,389	0.08%
2022/02/24	20	87.10	5	87.38	87.10	15	7,273	0.21%
2022/02/22	0	0.00	0	88.20	88.20	0	7,203	0.00%
2022/02/21	0	0.00	5	89.00	89.10	-5	7,161	-0.07%
2022/02/15	11	87.71	0	0.00	87.40	11	7,202	0.15%
2022/01/25	7	84.90	0	0.00	85.50	7	7,162	0.10%
2022/01/21	6	86.23	2	86.20	86.40	4	7,064	0.06%
2022/01/19	1	87.40	0	0.00	87.40	1	7,134	0.01%
2022/01/18	0	0.00	3	87.93	87.40	-3	7,125	-0.04%
2022/01/14	61	87.99	5	87.40	87.70	56	7,164	0.78%
2022/01/12	0	0.00	7	87.84	88.40	-7	7,116	-0.10%
2022/01/07	2	86.30	0	0.00	86.50	2	7,005	0.03%
2022/01/06	0	0.00	25.2	86.06	86.10	-25.2	6,947	-0.36%
2022/01/05	0	0.00	10	86.10	86.10	-10	6,963	-0.14%
2021/12/23	0	0.00	1	85.40	85.40	-1	7,889	-0.01%
2021/12/14	0.9	83.10	0	0.00	83.00	0.9	8,655	0.01%
2021/11/30	8	83.26	0	0.00	82.50	8	8,799	0.09%
2021/11/29	2	83.20	0	0.00	82.70	2	8,466	0.02%
2021/11/26	33	84.50	0	0.00	84.00	33	8,453	0.39%
2021/11/23	0	0.00	25	85.70	85.60	-25	8,420	-0.30%
2021/11/22	5	85.00	0	0.00	85.50	5	8,437	0.06%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/17	2	84.95	0	0.00	85.60	2	8,265	0.02%
2021/11/16	1	85.50	2	85.60	85.90	-1	8,231	-0.01%
2021/11/15	2	86.10	0	0.00	85.90	2	8,261	0.02%
2021/11/12	1	85.90	1	86.10	86.00	0	8,256	0.00%
2021/11/10	1	85.20	0	0.00	85.20	1	8,192	0.01%
2021/11/09	3	85.13	0	0.00	85.80	3	8,137	0.04%
2021/11/04	11	85.53	0	0.00	85.10	11	8,014	0.14%
2021/11/03	27	84.76	0	0.00	84.70	27	8,036	0.34%
2021/11/02	0	0.00	0.2	85.00	85.00	-0.2	8,015	0.00%
2021/11/01	6	85.43	0	0.00	84.90	6	7,932	0.08%
2021/10/28	5	86.42	0	0.00	86.00	5	7,848	0.06%
2021/10/25	2	88.30	0	0.00	88.20	2	7,824	0.03%
2021/10/22	2	88.80	0	0.00	88.40	2	7,978	0.03%
2021/10/18	2	88.50	0	0.00	88.50	2	8,203	0.02%
2021/10/15	0	0.00	1	88.60	89.20	-1	8,279	-0.01%
2021/10/12	3	88.03	0	0.00	88.60	3	8,441	0.04%
2021/10/06	0	0.00	2	90.15	90.00	-2	8,281	-0.02%
2021/10/04	1	87.00	0	0.00	87.20	1	8,212	0.01%
2021/10/01	2	88.30	1	87.60	88.20	1	8,162	0.01%
2021/09/29	1	89.80	1	92.00	90.80	0	8,020	0.00%
2021/09/28	0	0.00	1	92.80	92.80	-1	7,967	-0.01%
2021/09/24	1	90.90	8	91.13	91.30	-7	7,852	-0.09%
2021/09/22	3	87.50	0	0.00	87.30	3	7,747	0.04%
2021/09/17	0	0.00	2	90.50	89.90	-2	7,600	-0.03%
2021/09/16	0	0.00	9	90.01	90.50	-9	7,426	-0.12%
2021/09/13	0	0.00	2	88.30	88.50	-2	7,231	-0.03%
2021/09/10	0	0.00	4	87.70	87.90	-4	7,333	-0.05%
2021/09/09	1	86.50	0	0.00	87.00	1	7,649	0.01%
2021/09/08	1	86.60	0	0.00	87.40	1	7,592	0.01%
2021/09/01	0	0.00	10	88.00	88.50	-10	7,654	-0.13%
2021/08/27	0	0.00	2	85.80	86.30	-2	7,490	-0.03%
2021/08/25	0	0.00	2	84.80	85.20	-2	7,609	-0.03%
2021/08/20	1	81.90	0	0.00	81.90	1	7,776	0.01%
2021/08/19	4	84.65	0	0.00	84.00	4	7,867	0.05%
2021/08/18	1	86.00	0	0.00	86.90	1	7,833	0.01%
2021/08/16	2	85.90	0	0.00	85.90	2	7,922	0.03%
2021/08/10	0	0.00	0.5	86.90	87.00	-0.5	8,090	-0.01%
2021/08/06	0	0.00	1	87.00	88.40	-1	8,265	-0.01%
2021/08/04	1	88.30	0	0.00	88.30	1	8,837	0.01%
2021/08/03	1	87.80	1	88.10	88.40	0	8,962	0.00%
2021/08/02	0	0.00	34	88.11	88.80	-34	9,021	-0.38%
2021/07/30	5	87.50	1	87.60	87.00	4	9,159	0.04%
2021/07/28	0	0.00	34	84.44	85.30	-34	9,341	-0.36%
2021/07/27	1	86.10	5	86.40	86.00	-4	9,387	-0.04%
2021/07/26	1	86.20	1	88.70	86.20	0	9,446	0.00%
2021/07/22	30	87.71	6.8	87.48	87.80	23.2	9,735	0.24%
2021/07/20	3	86.23	0	0.00	86.00	3	9,937	0.03%
2021/07/19	6	88.10	0	0.00	87.90	6	10,018	0.06%
2021/07/16	0	0.00	2	88.65	89.00	-2	10,217	-0.02%
2021/07/15	0	0.00	1.5	87.80	87.90	-1.5	10,346	-0.01%
2021/07/14	3	87.70	3	87.50	87.20	0	10,507	0.00%
2021/07/13	0	0.00	3.2	86.79	86.90	-3.2	10,658	-0.03%
2021/07/12	3	86.00	0	0.00	86.00	3	10,789	0.03%
2021/07/09	1	85.00	0.2	86.50	86.30	0.8	11,013	0.01%
2021/07/08	2	85.45	0	0.00	85.50	2	11,065	0.02%
2021/07/07	0	0.00	53.1	86.21	86.60	-53.1	11,322	-0.47%
2021/07/05	2	86.00	18	86.20	86.50	-16	11,899	-0.13%
2021/07/02	10	85.60	11	84.45	84.50	-1	11,829	-0.01%
2021/07/01	0	0.00	1	85.10	83.90	-1	11,777	-0.01%
2021/06/30	21	82.89	0	0.00	83.20	21	11,732	0.18%
2021/06/29	0	0.00	1	83.00	83.30	-1	11,703	-0.01%
2021/06/22	1	81.90	0	0.00	81.90	1	12,223	0.01%
2021/06/21	2	81.20	0	0.00	81.40	2	12,267	0.02%
2021/06/18	3	82.57	2	82.40	82.30	1	12,160	0.01%
2021/06/10	40	85.40	0	0.00	85.80	40	12,539	0.32%
2021/06/08	0	0.00	1	85.00	85.00	-1	12,667	-0.01%
2021/06/04	0	0.00	0.5	86.00	86.00	-0.5	13,131	0.00%
2021/06/02	2	85.80	0	0.00	86.60	2	13,188	0.02%
2021/06/01	0	0.00	0	84.80	85.00	0	13,157	0.00%
2021/05/28	0	0.00	1	83.30	83.50	-1	13,398	-0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/26	1	82.90	0	0.00	83.30	1	13,454	0.01%
2021/05/25	0	0.00	4	83.60	84.30	-4	13,572	-0.03%
2021/05/24	0	0.00	1	81.80	81.70	-1	13,534	-0.01%
2021/05/21	0	0.00	3	83.00	82.40	-3	13,637	-0.02%
2021/05/17	1	76.60	1	78.20	77.90	0	13,695	0.00%
2021/05/13	1	78.50	3	80.00	79.00	-2	13,460	-0.01%
2021/05/12	0	0.00	7	85.44	80.80	-7	13,237	-0.05%
2021/05/11	2	85.60	1	85.60	85.90	1	12,948	0.01%
2021/05/10	0	0.00	5	89.00	89.00	-5	12,853	-0.04%
2021/05/07	1	86.70	0	0.00	88.60	1	12,875	0.01%
2021/05/06	0	0.00	12	89.68	89.60	-12	12,753	-0.09%
2021/05/05	0	0.00	1	89.20	88.00	-1	12,608	-0.01%
2021/05/04	11	88.71	18	87.32	86.90	-7	12,479	-0.06%
2021/05/03	25	88.34	12	88.12	87.90	13	12,256	0.11%
2021/04/29	0	0.00	1	87.80	88.20	-1	12,192	-0.01%
2021/04/28	1	90.00	0	0.00	89.60	1	12,015	0.01%
2021/04/27	0	91.20	7	90.93	91.80	-7	11,962	-0.06%
2021/04/26	0	0.00	8	89.50	90.00	-8	11,655	-0.07%
2021/04/23	1	90.00	4.2	89.20	90.00	-3.2	11,576	-0.03%
2021/04/22	0	0.00	3	90.10	90.20	-3	11,496	-0.03%
2021/04/21	1	89.60	4	90.38	90.20	-3	11,250	-0.03%
2021/04/20	1	89.90	2	90.60	91.10	-1	11,088	-0.01%
2021/04/19	0	0.00	17.3	90.28	91.10	-17.3	10,959	-0.16%
2021/04/16	2	89.35	23.1	89.52	89.90	-21.1	10,862	-0.19%
2021/04/15	27	88.34	14	88.95	89.00	13	10,713	0.12%
2021/04/14	0	0.00	6	86.17	86.50	-6	10,361	-0.06%
2021/04/13	7	87.33	2	87.55	86.80	5	10,254	0.05%
2021/04/12	0	0.00	31	84.80	85.50	-31	9,964	-0.31%
2021/04/09	10	82.90	64	82.67	82.30	-54	9,635	-0.56%
2021/04/07	3	80.00	15	79.90	80.10	-12	9,483	-0.13%
2021/04/01	2	79.30	1	79.50	79.60	1	9,379	0.01%
2021/03/31	0	0.00	2	79.60	79.80	-2	9,307	-0.02%
2021/03/30	2	78.90	7	78.90	79.00	-5	9,111	-0.05%
2021/03/29	0	0.00	46	78.98	78.90	-46	8,960	-0.51%
2021/03/26	2	76.50	2.3	77.26	77.30	-0.3	8,749	0.00%
2021/03/24	0	0.00	15.1	76.00	76.20	-15.1	8,794	-0.17%
2021/03/23	3	76.33	2	76.00	75.90	1	8,760	0.01%
2021/03/22	0	0.00	3	75.90	76.40	-3	8,791	-0.03%
2021/03/19	41	74.13	0	0.00	74.50	41	8,741	0.47%
2021/03/18	1	75.70	0	0.00	76.60	1	8,448	0.01%
2021/03/15	0	0.00	2	76.90	76.80	-2	8,295	-0.02%
2021/03/12	1	76.70	39.4	76.89	77.20	-38.4	8,147	-0.47%
2021/03/11	1	76.90	26	77.28	76.70	-25	8,136	-0.31%
2021/03/10	0	0.00	6	74.47	74.60	-6	7,892	-0.08%
2021/03/09	1	73.50	1	73.40	73.60	0	8,016	0.00%
2021/03/08	8	73.60	3	74.27	73.50	5	7,984	0.06%
2021/03/05	3	72.63	2	72.80	72.90	1	7,925	0.01%
2021/03/04	2	72.90	0	0.00	73.40	2	8,131	0.02%
2021/03/03	0	0.00	15	74.80	74.80	-15	8,015	-0.19%
2021/03/02	2	74.10	2	74.55	73.80	0	7,892	0.00%
2021/02/26	40	72.52	2	72.55	72.70	38	7,823	0.49%
2021/02/25	0	0.00	13	74.89	75.00	-13	7,574	-0.17%
2021/02/24	5	73.80	12	73.62	73.80	-7	7,457	-0.09%
2021/02/23	11	72.41	28	73.29	73.80	-17	7,414	-0.23%
2021/02/22	0	0.00	11	71.58	71.60	-11	7,303	-0.15%
2021/02/19	5	69.80	0	0.00	70.20	5	7,346	0.07%
2021/02/18	1	70.70	0	0.00	70.70	1	7,335	0.01%
2021/02/17	0	0.00	87	69.56	70.00	-87	7,322	-1.19%
2021/02/05	1	68.90	1	68.80	68.50	0	7,189	0.00%
2021/02/03	0	0.00	5	69.30	68.80	-5	7,356	-0.07%
2021/01/29	48	67.08	10	67.60	65.60	38	7,324	0.52%
2021/01/28	3	68.20	6	68.00	67.70	-3	7,211	-0.04%
2021/01/26	1	69.50	0	0.00	69.50	1	7,192	0.01%
2021/01/25	0	0.00	41	70.30	70.30	-41	7,143	-0.57%
2021/01/22	2	69.40	0	0.00	69.20	2	7,168	0.03%
2021/01/20	34	69.49	0	0.00	69.30	34	7,091	0.48%
2021/01/19	5	71.50	0	0.00	71.70	5	6,943	0.07%
2021/01/18	0	0.00	0.1	71.40	71.50	-0.1	6,961	0.00%
2021/01/14	20	74.20	2	74.30	74.20	18	7,207	0.25%
2021/01/13	10	74.20	3	74.10	74.00	7	7,216	0.10%
2021/01/12	2	73.40	2	73.30	73.60	0	7,147	0.00%
2021/01/11	1	74.30	36	74.03	74.40	-35	7,103	-0.49%
2021/01/08	0	0.00	24	71.98	72.70	-24	6,987	-0.34%
2021/01/07	0	0.00	1	71.70	71.50	-1	6,942	-0.01%
2020/12/31	5	71.90	0	0.00	71.90	5	6,738	0.07%
2020/12/30	0	0.00	17	71.34	72.50	-17	6,680	-0.25%
2020/12/29	5	70.40	0	0.00	70.40	5	6,543	0.08%
2020/12/28	0	0.00	2	70.30	70.60	-2	6,551	-0.03%
2020/12/25	0	0.00	4	69.58	69.40	-4	6,507	-0.06%
2020/12/23	1	68.20	1	68.10	68.10	0	6,491	0.00%
2020/12/22	21	69.71	4	69.60	68.60	17	6,514	0.26%
2020/12/21	20	68.20	5.6	68.99	69.40	14.4	6,594	0.22%
2020/12/14	0	0.00	0.1	67.80	67.80	-0.1	6,588	0.00%
2020/12/11	0	0.00	5	68.08	68.30	-5	6,569	-0.08%
2020/12/10	0	0.00	5	68.00	67.80	-5	6,517	-0.08%
2020/12/09	0	0.00	3	67.10	67.10	-3	6,427	-0.05%
2020/12/08	1	67.00	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1	68.40	7	68.17	67.50	-6	6,363	-0.09%
2020/12/04	0	0.00	10	67.90	67.70	-10	6,315	-0.16%
2020/12/03	10	66.40	27	67.16	66.60	-17	6,168	-0.28%
2020/11/30	3	65.47	0	0.00	64.20	3	5,907	0.05%
2020/11/25	2	65.85	5	66.00	65.50	-3	5,653	-0.05%
2020/11/23	3	66.00	0	0.00	66.20	3	5,592	0.05%
2020/11/18	0	0.00	15	65.28	65.50	-15	5,456	-0.27%
2020/11/17	0	0.00	21	64.20	65.00	-21	5,372	-0.39%
2020/11/16	0	0.00	1	64.50	64.50	-1	5,358	-0.02%
2020/11/12	0	0.00	3	63.97	63.90	-3	5,289	-0.06%
2020/11/11	5	64.20	17	63.99	65.30	-12	5,230	-0.23%
2020/11/10	0	0.00	1	62.60	63.00	-1	5,017	-0.02%
2020/11/09	0	0.00	3	62.23	62.10	-3	4,970	-0.06%
2020/11/05	0	0.00	1	61.20	61.50	-1	4,970	-0.02%
2020/11/04	1	61.00	0	0.00	61.00	1	4,997	0.02%
2020/11/03	0	0.00	9.2	60.01	60.80	-9.2	5,003	-0.18%
2020/10/28	1	59.80	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0	0.00	1	60.00	60.10	-1	5,014	-0.02%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/23	2	59.50	2	59.30	59.50	0	5,002	0.00%
2020/10/22	12	58.23	0	0.00	60.50	12	5,012	0.24%
2020/10/21	3	59.30	0	0.00	58.60	3	4,748	0.06%
2020/10/16	3	59.57	0	0.00	59.20	3	4,644	0.06%
2020/10/15	5	60.00	0	0.00	59.50	5	4,661	0.11%
2020/10/12	1	60.50	0	0.00	61.20	1	4,662	0.02%
2020/10/07	2	60.50	0	0.00	60.40	2	4,729	0.04%
2020/09/28	0	0.00	4	59.38	59.40	-4	4,940	-0.08%
2020/09/24	9	58.35	0	0.00	58.00	9	5,068	0.18%
2020/09/22	2	60.70	0	0.00	60.30	2	4,923	0.04%
2020/09/18	1	61.30	1	61.80	61.30	0	4,956	0.00%
2020/09/16	1	60.90	0	0.00	61.10	1	4,873	0.02%
2020/09/08	2	61.30	0	0.00	61.10	2	5,315	0.04%
2020/09/07	1	61.00	0	0.00	61.10	1	5,375	0.02%
2020/09/03	1	60.80	0	0.00	60.90	1	5,468	0.02%
2020/09/01	2	60.60	0	0.00	60.80	2	5,513	0.04%
2020/08/31	1	61.50	1	61.60	61.50	0	5,493	0.00%
2020/08/28	2	61.70	0	0.00	61.80	2	5,463	0.04%
2020/08/27	10	61.40	0	0.00	61.60	10	5,569	0.18%
2020/08/25	7	61.79	1	61.80	61.70	6	5,618	0.11%
2020/08/21	0	0.00	1	62.50	62.30	-1	5,835	-0.02%
2020/08/20	15	61.00	0	0.00	60.80	15	5,833	0.26%
2020/08/18	5	63.90	5	63.10	63.80	0	5,824	0.00%
2020/08/17	0	0.00	3.3	63.72	63.90	-3.3	5,891	-0.06%
2020/08/13	5	63.50	0	0.00	63.60	5	5,935	0.08%
2020/08/12	1	63.20	1	63.40	63.00	0	5,965	0.00%
2020/08/11	0	0.00	10	63.60	62.80	-10	5,954	-0.17%
2020/08/07	10	61.00	0	0.00	60.80	10	5,916	0.17%
2020/08/05	3	60.80	0	0.00	60.70	3	5,920	0.05%
2020/08/04	0	0.00	10	60.20	60.40	-10	5,929	-0.17%
2020/07/29	1	61.10	0	0.00	61.10	1	5,888	0.02%
2020/07/28	6	61.50	0	0.00	61.40	6	6,072	0.10%
2020/07/27	10	62.50	2	62.90	62.50	8	6,216	0.13%
2020/07/24	0	0.00	20	63.26	63.10	-20	6,340	-0.32%
2020/07/21	0	0.00	1	64.60	64.00	-1	6,536	-0.02%
2020/07/14	0	0.00	30	63.57	63.50	-30	6,686	-0.45%
2020/07/10	1	63.50	5	63.70	63.30	-4	6,769	-0.06%
2020/07/09	0	0.00	0.5	64.30	64.30	-0.5	6,824	-0.01%
2020/07/07	28	65.09	1	64.80	64.80	27	6,793	0.40%
2020/07/06	0	0.00	2.3	66.87	67.00	-2.3	6,748	-0.03%
2020/07/03	2	65.80	0	0.00	65.80	2	6,717	0.03%
2020/07/02	11	65.52	21	65.80	65.40	-10	6,741	-0.15%
2020/07/01	1	65.10	17	65.19	65.20	-16	6,785	-0.24%
2020/06/29	17	63.92	0.5	64.30	64.00	16.5	6,899	0.24%
2020/06/24	0	0.00	15	65.20	64.70	-15	6,927	-0.22%
2020/06/22	5	64.00	0	0.00	64.40	5	6,926	0.07%
2020/06/19	10	64.00	0	0.00	63.80	10	6,977	0.14%
2020/06/18	1	64.90	0	0.00	64.90	1	6,872	0.01%
2020/06/17	6	64.93	1	65.20	64.90	5	6,986	0.07%
2020/06/12	20	65.20	0	0.00	65.30	20	7,795	0.26%
2020/06/11	8	66.27	0	66.00	66.00	8	7,974	0.10%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/09	6	66.72	7.3	66.71	67.00	-1.3	8,259	-0.02%
2020/06/08	5	66.10	29	66.09	66.50	-24	8,348	-0.29%
2020/06/05	1	65.10	10	65.00	65.30	-9	8,335	-0.11%
2020/06/04	7	64.90	2	65.15	65.00	5	8,396	0.06%
2020/06/03	0	0.00	6	64.92	65.00	-6	8,516	-0.07%
2020/06/02	1	63.20	0	0.00	63.80	1	8,468	0.01%
2020/06/01	0	0.00	2	63.70	63.20	-2	8,470	-0.02%
2020/05/25	5	61.78	0	0.00	62.10	5	8,448	0.06%
2020/05/22	7	62.63	0	0.00	62.30	7	8,470	0.08%
2020/05/20	0	0.00	3	63.77	63.90	-3	8,456	-0.04%
2020/05/19	2	63.90	1	63.50	63.60	1	8,447	0.01%
2020/05/18	2	62.75	0	0.00	62.60	2	8,411	0.02%
2020/05/14	11	63.05	1	63.50	62.70	10	8,371	0.12%
2020/05/13	0	0.00	10	63.80	64.00	-10	8,327	-0.12%
2020/05/12	1	63.60	1	64.00	63.50	0	8,323	0.00%
2020/05/08	30	64.38	11	64.30	64.00	19	8,230	0.23%
2020/05/07	22	63.27	24	63.04	63.00	-2	8,210	-0.02%
2020/05/06	36	63.26	20	63.10	63.00	16	8,205	0.19%
2020/05/05	22	64.18	32	63.87	63.80	-10	8,188	-0.12%
2020/05/04	23	63.12	22	62.80	63.50	1	8,198	0.01%
2020/04/30	1	66.50	2.1	66.25	66.20	-1.1	8,042	-0.01%
2020/04/29	0	0.00	28	62.89	62.50	-28	7,891	-0.35%
2020/04/28	1	60.00	6	60.05	60.30	-5	7,794	-0.06%
2020/04/27	0	0.00	14	59.45	59.60	-14	7,875	-0.18%
2020/04/24	2	57.40	0	0.00	57.00	2	7,742	0.03%
2020/04/23	1	57.30	1	58.30	57.50	0	7,716	0.00%
2020/04/22	16	56.49	0	0.00	56.90	16	7,654	0.21%
2020/04/21	2	58.05	1	57.30	57.20	1	7,639	0.01%
2020/04/20	3	59.57	2	59.50	59.70	1	7,513	0.01%
2020/04/17	20	60.10	0	0.00	60.10	20	7,495	0.27%
2020/04/16	1	59.80	4	60.00	59.90	-3	7,422	-0.04%
2020/04/15	1	60.50	20	60.60	60.80	-19	7,338	-0.26%
2020/04/14	0	0.00	3	60.10	60.10	-3	7,272	-0.04%
2020/04/13	5	58.00	3	58.00	57.80	2	7,171	0.03%
2020/04/10	21	58.10	3	58.10	58.40	18	7,148	0.25%
2020/04/09	1	58.00	1	58.10	58.10	0	7,140	0.00%
2020/04/08	0	0.00	1	57.30	58.10	-1	7,074	-0.01%
2020/04/07	12	56.30	0	0.00	56.30	12	6,978	0.17%
2020/04/06	0	0.00	10.1	55.30	55.30	-10.1	6,958	-0.15%
2020/04/01	2	54.50	0	0.00	53.70	2	6,878	0.03%
2020/03/31	1	54.70	1	55.70	54.70	0	6,796	0.00%
2020/03/30	3	54.40	0	0.00	55.60	3	6,675	0.04%
2020/03/27	6	56.77	1	56.70	55.60	5	6,565	0.08%
2020/03/26	1	55.00	1	55.50	55.60	0	6,510	0.00%
2020/03/25	5	54.62	2	55.10	55.70	3	6,568	0.05%
2020/03/24	2	52.00	11	52.03	51.70	-9	6,495	-0.14%
2020/03/23	10.4	47.99	1	48.70	48.65	9.4	6,443	0.15%
2020/03/20	3	49.37	3	50.70	50.10	0	6,317	0.00%
2020/03/19	9	47.42	13.3	49.31	47.30	-4.3	5,969	-0.07%
2020/03/18	1	53.80	0	0.00	52.40	1	5,670	0.02%
2020/03/17	1	56.50	1	57.70	56.00	0	5,452	0.00%
2020/03/16	5	60.50	0	0.00	58.80	5	5,196	0.10%
2020/03/13	4	60.15	1	59.00	61.40	3	5,046	0.06%
2020/03/12	7	64.64	0	0.00	63.80	7	4,783	0.15%
2020/03/11	0	0.00	4	66.93	66.30	-4	4,630	-0.09%
2020/03/10	2	66.00	0	0.00	66.20	2	4,589	0.04%
2020/03/09	12	66.05	0	0.00	66.00	12	4,496	0.27%
2020/03/06	0	0.00	0.6	68.50	68.20	-0.6	4,335	-0.01%
2020/03/04	10	68.50	2	68.80	68.80	8	4,251	0.19%
2020/02/26	7	67.69	0	0.00	67.70	7	4,356	0.16%
2020/02/25	1	68.70	0	0.00	68.50	1	4,251	0.02%
2020/02/17	0	0.00	7.8	70.10	70.10	-7.8	4,148	-0.19%
2020/02/12	10	69.90	1	69.80	69.80	9	4,226	0.21%
2020/02/11	0	70.00	2	70.00	70.00	-2	4,227	-0.05%
2020/02/05	2	68.90	1	69.00	68.90	1	4,273	0.02%
2020/02/04	1	69.30	6	68.40	70.10	-5	4,220	-0.12%
2020/02/03	2	68.60	1	68.20	68.50	1	4,252	0.02%
2020/01/30	6	68.90	3	69.30	68.60	3	4,180	0.07%
2020/01/20	4	72.98	0	0.00	72.80	4	4,016	0.10%
2020/01/15	0	0.00	0.1	72.60	72.70	-0.1	4,129	0.00%
2020/01/09	1	71.90	0	0.00	72.40	1	4,212	0.02%
2020/01/06	0	0.00	2	73.10	73.00	-2	4,300	-0.05%
2020/01/03	0	0.00	7	73.17	73.20	-7	4,342	-0.16%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/23	0	0.00	6	73.20	73.20	-6	4,584	-0.13%
2019/12/20	0	0.00	4	73.10	72.90	-4	4,634	-0.09%
2019/12/19	2	72.80	0	0.00	72.90	2	4,577	0.04%
2019/12/10	2	71.00	0	0.00	71.10	2	4,846	0.04%
2019/12/06	1	71.60	0	0.00	71.20	1	4,893	0.02%
2019/12/03	0	0.00	0.6	71.60	71.60	-0.6	4,964	-0.01%
2019/11/26	2	71.60	5	72.50	71.60	-3	5,067	-0.06%
2019/11/22	1	70.90	0	0.00	71.50	1	4,943	0.02%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/20	0	0.00	0.2	71.40	71.40	-0.2	4,942	0.00%
2019/11/14	8	71.13	1	71.40	71.00	7	5,111	0.14%
2019/11/13	2	71.50	0	0.00	71.40	2	5,219	0.04%
2019/11/12	0	0.00	0.5	72.10	72.10	-0.5	5,298	-0.01%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	4	72.30	2	72.30	72.60	2	5,488	0.04%
2019/11/04	1	72.10	0	0.00	72.30	1	5,637	0.02%
2019/10/30	3	71.60	10	71.80	72.10	-7	5,878	-0.12%
2019/10/24	0	0.00	2	71.80	72.10	-2	6,133	-0.03%
2019/10/22	0	0.00	2	71.50	71.90	-2	6,248	-0.03%
2019/10/18	1	71.10	0	0.00	71.00	1	6,326	0.02%
2019/10/17	0	0.00	0.4	71.10	71.20	-0.4	6,299	-0.01%
2019/10/16	0	0.00	1	70.70	70.80	-1	6,314	-0.02%
2019/10/14	0	0.00	0.2	69.90	70.00	-0.2	6,563	0.00%
2019/10/04	0	0.00	3	69.00	69.50	-3	6,659	-0.05%
2019/09/27	2	69.90	0	0.00	69.70	2	6,739	0.03%
2019/09/18	0	0.00	0	70.60	70.40	0	7,689	0.00%
2019/09/16	2	70.70	0	0.00	70.60	2	7,772	0.03%
2019/09/11	3	69.40	0	0.00	69.40	3	7,870	0.04%
2019/09/10	2	69.40	0	0.00	69.40	2	7,913	0.03%
2019/09/09	0	0.00	2	69.00	69.10	-2	7,941	-0.03%
2019/09/06	2	69.40	1	69.30	69.20	1	8,016	0.01%
2019/09/05	0	0.00	6	69.30	69.30	-6	8,086	-0.07%
2019/09/04	0	0.00	9	68.50	68.40	-9	8,109	-0.11%
2019/09/03	5	67.62	0	0.00	67.30	5	8,162	0.06%
2019/09/02	10	68.42	5	68.60	68.50	5	8,265	0.06%
2019/08/30	1	68.10	0	0.00	68.80	1	8,341	0.01%
2019/08/28	9	67.09	0	0.00	67.20	9	8,339	0.11%
2019/08/27	0	0.00	1	67.80	67.00	-1	8,335	-0.01%
2019/08/26	13	67.23	0	0.00	67.20	13	8,216	0.16%
2019/08/23	5	67.90	1	68.30	68.30	4	8,208	0.05%
2019/08/22	12	68.04	0	0.00	67.90	12	8,287	0.14%
2019/08/21	2	67.85	0	0.00	67.90	2	8,494	0.02%
2019/08/20	19	67.32	0	0.00	67.60	19	8,473	0.22%
2019/08/19	20	67.20	0	0.00	67.00	20	8,469	0.24%
2019/08/16	2	66.30	3	67.27	67.20	-1	8,423	-0.01%
2019/08/15	0	0.00	2	66.10	66.00	-2	8,326	-0.02%
2019/08/14	5	67.10	1	67.68	66.90	4	8,290	0.05%
2019/08/13	7	67.03	20	67.00	67.00	-13	8,251	-0.16%
2019/08/12	2	67.90	0	68.00	67.60	2	8,173	0.02%
2019/08/08	5	68.32	1	68.40	68.10	4	8,181	0.05%
2019/08/07	7	68.16	0	0.00	68.10	7	8,170	0.09%
2019/08/06	2	68.60	2	68.40	68.30	0	8,166	0.00%
2019/08/05	5	69.14	12	69.35	69.10	-7	8,126	-0.09%
2019/08/02	3	69.60	0	0.00	69.70	3	8,056	0.04%
2019/08/01	6	70.72	0	0.00	70.70	6	8,029	0.07%
2019/07/31	1	71.30	0	0.00	71.30	1	8,026	0.01%
2019/07/26	0.6	71.80	0	0.00	71.70	0.6	7,803	0.01%
2019/07/25	0	71.70	0	0.00	71.60	0	7,784	0.00%
2019/07/23	0	0.00	1	72.00	71.70	-1	7,680	-0.01%
2019/07/18	1	71.80	0	0.00	71.90	1	7,603	0.01%
2019/07/17	7	71.23	0	0.00	72.60	7	7,567	0.09%
2019/07/16	3	71.60	0	0.00	71.70	3	7,310	0.04%
2019/07/15	0	0.00	0.1	72.30	72.00	-0.1	7,271	0.00%
2019/07/12	1	72.10	5	72.10	72.00	-4	7,276	-0.05%
2019/07/10	10	72.25	0	72.50	72.30	10	7,215	0.14%
2019/07/09	0	0.00	1	72.30	72.10	-1	7,178	-0.01%
2019/07/05	3	72.93	84	72.90	73.10	-81	7,250	-1.12%
2019/07/04	19	72.90	0	0.00	72.70	19	7,288	0.26%
2019/07/03	40	73.01	0	0.00	72.60	40	7,289	0.55%
2019/07/02	2	78.40	1	78.30	78.30	1	7,011	0.01%
2019/07/01	11	78.79	0	0.00	78.80	11	6,766	0.16%
2019/06/28	5	78.54	0	0.00	78.60	5	6,585	0.08%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/24	20	79.20	0	0.00	79.40	20	6,338	0.32%
2019/06/21	20	78.60	1.2	78.63	78.80	18.8	6,353	0.30%
2019/06/20	26	78.66	0	0.00	78.50	26	6,249	0.42%
2019/06/19	0	0.00	1	78.80	78.90	-1	6,172	-0.02%
2019/06/14	10	78.20	0	0.00	78.40	10	6,148	0.16%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	11	77.66	0	0.00	77.70	11	5,934	0.19%
2019/06/05	0	0.00	9	78.50	78.50	-9	5,759	-0.16%
2019/06/04	2	77.90	0	0.00	78.30	2	5,736	0.03%
2019/05/29	1	77.90	0	0.00	77.50	1	5,830	0.02%
2019/05/23	0	0.00	1	77.70	77.90	-1	5,732	-0.02%
2019/05/21	1	78.60	2	77.85	78.60	-1	5,746	-0.02%
2019/05/20	0	0.00	1	77.50	77.50	-1	5,692	-0.02%
2019/05/16	12	77.01	0	0.00	76.60	12	5,702	0.21%
2019/05/15	20	76.90	0	0.00	76.70	20	5,651	0.35%
2019/05/14	1	76.40	32	75.94	76.30	-31	5,667	-0.55%
2019/05/13	4	76.80	0	0.00	76.40	4	5,600	0.07%
2019/05/10	3	77.23	0	77.30	77.20	3	5,624	0.05%
2019/05/09	4	77.08	0	0.00	76.80	4	5,646	0.07%
2019/05/08	2	77.90	0	0.00	77.60	2	5,611	0.04%
2019/05/06	5	77.68	0	0.00	78.00	5	5,587	0.09%
2019/05/03	6	78.80	0	0.00	78.80	6	5,592	0.11%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/29	3	77.90	0	0.00	78.00	3	5,664	0.05%
2019/04/26	2	78.00	3	77.90	78.30	-1	5,661	-0.02%
2019/04/25	0	0.00	1	78.00	78.00	-1	5,666	-0.02%
2019/04/22	4	77.50	0	0.00	77.50	4	5,705	0.07%
2019/04/18	11	77.53	0	0.00	77.30	11	5,740	0.19%
2019/04/17	23.3	77.14	1	77.50	77.60	22.3	5,850	0.38%
2019/04/12	15	76.39	0	0.00	76.50	15	5,901	0.25%
2019/04/11	4	76.85	0	0.00	77.00	4	5,848	0.07%
2019/04/09	2	77.60	0	0.00	77.90	2	5,749	0.03%
2019/04/08	14	77.84	0	0.00	77.90	14	5,719	0.24%
2019/04/03	3	78.30	0.1	78.20	78.20	2.9	5,580	0.05%
2019/04/02	10	78.40	0.9	78.30	78.30	9.1	5,534	0.17%
2019/04/01	14	78.52	0	0.00	78.10	14	5,499	0.25%
2019/03/27	2	77.30	0	0.00	77.50	2	5,289	0.04%
2019/03/26	1	76.80	7	77.10	77.30	-6	5,272	-0.11%
2019/03/25	1	76.60	0	0.00	76.40	1	5,228	0.02%
2019/03/22	3	76.80	0	0.00	77.00	3	5,211	0.06%
2019/03/21	5	76.60	0	0.00	76.60	5	5,191	0.10%
2019/03/20	1	75.70	0	0.00	76.20	1	5,113	0.02%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/14	0.3	75.90	0.6	75.90	75.60	-0.3	5,041	-0.01%
2019/03/13	0	0.00	2	76.10	76.00	-2	5,124	-0.04%
2019/03/11	1.5	75.61	0	0.00	75.50	1.5	5,299	0.03%
2019/03/08	1	75.60	0	0.00	75.60	1	5,390	0.02%
2019/03/05	2	75.50	0	0.00	75.20	2	5,693	0.04%
2019/03/04	6	75.85	0	75.90	75.60	6	5,719	0.10%
2019/02/26	3	76.30	9	77.10	77.10	-6	5,578	-0.11%
2019/02/21	0	0.00	1	75.60	76.10	-1	5,466	-0.02%
2019/02/20	1	75.00	0	0.00	75.40	1	5,468	0.02%
2019/02/19	1	75.00	0	0.00	75.10	1	5,441	0.02%
2019/02/18	0.1	74.80	0	0.00	74.80	0.1	5,449	0.00%
2019/02/12	1	75.10	0	0.00	75.00	1	5,318	0.02%
2019/01/30	0	0.00	13	76.45	76.30	-13	5,308	-0.24%
2019/01/29	0	0.00	1	76.50	76.20	-1	5,242	-0.02%
2019/01/23	1	74.60	0	0.00	74.60	1	5,219	0.02%
2019/01/22	0	0.00	1	76.10	76.40	-1	5,184	-0.02%
2019/01/21	3	76.40	0	0.00	76.00	3	5,191	0.06%
2019/01/16	4	75.70	0	0.00	75.50	4	5,229	0.08%
2019/01/14	1	75.10	0	0.00	75.10	1	5,197	0.02%
2019/01/09	24	73.09	1	74.50	74.50	23	5,332	0.43%
2019/01/08	1	74.40	1.5	74.53	74.20	-0.5	5,226	-0.01%
2019/01/07	0	0.00	3	74.90	75.10	-3	5,297	-0.06%
2019/01/04	0	0.00	1	72.90	73.10	-1	5,352	-0.02%
2019/01/02	2	73.80	0	0.00	73.00	2	5,680	0.04%
2018/12/28	0	0.00	6	75.40	75.50	-6	5,679	-0.11%
2018/12/27	0	0.00	2	74.10	74.00	-2	5,708	-0.04%
2018/12/26	4	72.70	0	0.00	72.40	4	5,774	0.07%
2018/12/24	0	0.00	2	73.70	73.70	-2	5,868	-0.03%
2018/12/20	0	0.00	3.1	74.20	74.40	-3.1	6,089	-0.05%
2018/12/18	0	0.00	1	73.70	73.50	-1	6,182	-0.02%
2018/12/14	2	72.60	1	72.50	73.00	1	6,347	0.02%
2018/12/13	0.3	73.10	0	0.00	73.00	0.3	6,353	0.00%
2018/12/12	4	72.50	0	0.00	72.40	4	6,363	0.06%
2018/12/11	5	72.50	0	0.00	72.50	5	6,290	0.08%
2018/12/07	2	73.20	0	0.00	73.20	2	6,325	0.03%
2018/12/06	1	73.10	0	0.00	72.50	1	6,380	0.02%
2018/12/05	4	73.40	0	0.00	73.70	4	6,343	0.06%
2018/12/04	1	74.60	0	0.00	74.20	1	6,287	0.02%
2018/12/03	14	74.95	0	0.00	74.40	14	6,266	0.22%
2018/11/30	0	0.00	1	75.10	74.30	-1	6,193	-0.02%
2018/11/28	2	73.70	1	74.70	74.80	1	6,053	0.02%
2018/11/27	10	74.91	0	0.00	74.80	10	5,925	0.17%
2018/11/23	0	0.00	1	76.30	76.50	-1	5,933	-0.02%
2018/11/22	2	76.50	0	0.00	76.70	2	5,964	0.03%
2018/11/20	0	0.00	1.6	78.72	78.10	-1.6	6,115	-0.03%
2018/11/19	0	0.00	2.4	78.57	78.80	-2.4	6,163	-0.04%
2018/11/16	0	0.00	55	77.70	78.00	-55	6,258	-0.88%
2018/11/09	2	76.80	0	0.00	76.60	2	6,746	0.03%
2018/11/08	1	77.50	0	0.00	77.30	1	6,791	0.01%
2018/11/07	1	77.10	0	0.00	77.40	1	6,790	0.01%
2018/11/05	0	0.00	1	78.00	78.00	-1	6,735	-0.01%
2018/11/02	2	76.80	0	0.00	77.90	2	6,681	0.03%
2018/11/01	0	0.00	1	76.90	77.00	-1	6,741	-0.01%
2018/10/30	0	0.00	2	75.80	75.70	-2	6,709	-0.03%
2018/10/29	1	75.20	0	0.00	75.80	1	6,681	0.01%
2018/10/25	1	74.00	0	0.00	74.00	1	6,726	0.01%
2018/10/23	5	75.50	0	0.00	75.20	5	6,715	0.07%
2018/10/22	0	0.00	2	76.10	76.40	-2	6,692	-0.03%
2018/10/19	2	76.35	0	0.00	76.50	2	6,699	0.03%
2018/10/18	8	76.50	0	0.00	76.70	8	6,662	0.12%
2018/10/16	5	76.80	0	0.00	77.00	5	6,628	0.08%
2018/10/15	13	76.45	0	0.00	76.50	13	6,622	0.20%
2018/10/12	4	76.40	0	0.00	77.90	4	6,564	0.06%
2018/10/11	1	76.60	0	0.00	76.10	1	6,578	0.02%
2018/10/09	7	81.76	0	0.00	81.70	7	6,314	0.11%
2018/10/08	5	82.00	2	82.00	82.10	3	6,273	0.05%
2018/10/05	2	82.20	0	0.00	82.10	2	6,286	0.03%
2018/10/04	4	83.10	1.8	83.09	83.10	2.2	6,242	0.03%
2018/10/02	0	0.00	0	84.20	84.00	0	6,371	0.00%
2018/09/28	1	84.40	0	0.00	84.80	1	6,753	0.01%
2018/09/21	0	0.00	16	85.44	85.50	-16	6,977	-0.23%
2018/09/20	6	84.20	0	0.00	84.00	6	6,976	0.09%
2018/09/13	1	84.00	10	84.60	84.60	-9	7,234	-0.12%
2018/09/12	0	0.00	2	83.40	83.60	-2	7,291	-0.03%
2018/09/10	0	0.00	0.1	83.40	83.40	-0.1	7,521	0.00%
2018/09/07	0	0.00	2	83.90	83.40	-2	7,683	-0.03%
2018/08/30	25	84.20	0	0.00	84.50	25	8,398	0.30%
2018/08/27	24	84.00	0	0.00	84.80	24	8,506	0.28%
2018/08/24	5	83.80	0	0.00	84.40	5	8,495	0.06%
2018/08/15	0	0.00	0	83.30	83.30	0	8,821	0.00%
2018/08/10	0	84.40	0	0.00	84.60	0	8,842	0.00%
2018/08/08	0	0.00	1.1	84.79	85.00	-1.1	9,076	-0.01%
2018/08/06	25	83.80	0	0.00	84.00	25	9,124	0.27%
2018/08/02	1	83.60	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	1	85.00	84.80	-1	9,237	-0.01%
2018/07/27	0	0.00	3	83.80	84.10	-3	9,201	-0.03%
2018/07/26	3	83.70	0	0.00	84.10	3	9,233	0.03%
2018/07/24	0	0.00	4.2	83.92	84.40	-4.2	9,267	-0.05%
2018/07/18	0	0.00	1	84.90	85.60	-1	9,362	-0.01%
2018/07/13	0	0.00	2	84.70	85.00	-2	9,408	-0.02%
2018/07/12	1	84.00	1	84.70	84.70	0	9,439	0.00%
2018/07/11	1	83.00	0	0.00	83.90	1	9,467	0.01%
2018/07/10	3	83.00	0	0.00	82.70	3	9,399	0.03%
2018/07/06	0	0.00	3	87.00	87.10	-3	9,096	-0.03%
2018/07/05	0	0.00	8	88.01	88.00	-8	8,965	-0.09%
2018/07/02	0	0.00	5	87.40	87.30	-5	8,792	-0.06%
2018/06/29	0	0.00	10	86.65	87.20	-10	8,711	-0.11%
2018/06/28	0	0.00	0.4	84.50	84.50	-0.4	8,480	0.00%
2018/06/27	1	85.50	6	85.70	85.50	-5	8,396	-0.06%
2018/06/26	0	0.00	15	85.07	85.40	-15	8,411	-0.18%
2018/06/25	1	84.70	0	0.00	85.00	1	8,335	0.01%
2018/06/22	1	83.80	1	83.90	84.60	0	8,317	0.00%
2018/06/15	10	83.90	0	0.00	84.60	10	8,162	0.12%
2018/06/12	10	85.00	0	0.00	85.30	10	8,023	0.12%
2018/06/11	0	0.00	1.1	85.10	85.00	-1.1	7,862	-0.01%
2018/06/08	6	85.53	0	0.00	85.50	6	7,740	0.08%
2018/06/06	1	86.20	0	0.00	86.40	1	7,526	0.01%
2018/05/31	2	85.10	0	0.00	83.70	2	7,319	0.03%
2018/05/30	1	85.10	0	0.00	85.10	1	6,891	0.01%
2018/05/28	0	0.00	0.2	86.10	86.30	-0.2	6,870	0.00%
2018/05/25	0	0.00	3	87.00	86.00	-3	6,862	-0.04%
2018/05/21	4	87.10	0	0.00	87.10	4	6,891	0.06%
2018/05/18	1	87.10	1	87.20	87.30	0	6,938	0.00%
2018/05/17	0	0.00	114	87.00	87.20	-114	7,011	-1.63%	大賣/鉅額交易
2018/05/16	0	0.00	3	85.73	86.40	-3	6,889	-0.04%
2018/05/15	0	0.00	6	85.50	85.20	-6	6,913	-0.09%
2018/05/14	55	85.40	8	84.93	85.50	47	6,995	0.67%
2018/05/11	3	84.50	7	84.67	85.00	-4	7,005	-0.06%
2018/05/10	1	83.70	1	84.00	83.80	0	6,958	0.00%
2018/05/08	0	0.00	25	82.70	82.90	-25	6,957	-0.36%
2018/05/02	0	0.00	53	82.53	82.90	-53	6,902	-0.77%
2018/04/30	0	0.00	1	81.40	81.60	-1	6,869	-0.01%
2018/04/26	3	80.90	0	0.00	81.00	3	6,892	0.04%
2018/04/25	0.8	81.00	3	80.60	80.90	-2.2	6,858	-0.03%
2018/04/24	0	0.00	2	81.20	80.90	-2	6,871	-0.03%
2018/04/23	6	82.00	0	0.00	82.00	6	6,830	0.09%
2018/04/19	0	0.00	1	83.30	83.80	-1	6,790	-0.01%
2018/04/18	1	82.40	0	0.00	82.90	1	6,794	0.01%
2018/04/12	1	83.90	2	83.90	84.80	-1	7,292	-0.01%
2018/04/11	0	0.00	3	83.87	83.90	-3	7,301	-0.04%
2018/04/10	2	82.90	2	83.70	83.80	0	7,346	0.00%
2018/04/09	1	82.60	8	82.60	83.40	-7	7,330	-0.10%
2018/04/03	0	0.00	2	81.10	81.30	-2	7,277	-0.03%
2018/04/02	139	81.07	0	0.00	81.60	139	7,305	1.90%	大買/鉅額交易
2018/03/31	1	81.90	0	0.00	81.60	1	7,321	0.01%
2018/03/30	7	81.96	0.6	82.00	82.10	6.4	7,404	0.09%
2018/03/27	4	82.98	26	82.80	83.10	-22	7,308	-0.30%
2018/03/26	2	82.70	0	0.00	82.50	2	7,279	0.03%
2018/03/22	0	0.00	22	83.00	83.10	-22	7,161	-0.31%
2018/03/21	0	0.00	3	82.70	82.50	-3	7,064	-0.04%
2018/03/20	0	0.00	7	82.19	82.50	-7	7,102	-0.10%
2018/03/19	0	0.00	1.6	81.70	82.00	-1.6	7,048	-0.02%
2018/03/16	6	79.95	5	81.12	81.70	1	7,015	0.01%
2018/03/15	9	80.30	0	0.00	80.30	9	6,803	0.13%
2018/03/14	6	80.45	0.2	80.30	80.50	5.8	6,822	0.08%
2018/03/13	0	0.00	0.1	80.60	81.00	-0.1	6,826	0.00%
2018/03/12	0.7	80.10	13	80.32	80.50	-12.3	6,827	-0.18%
2018/03/09	1	79.10	0	0.00	79.30	1	6,749	0.01%
2018/03/07	0	0.00	3	79.90	79.40	-3	6,774	-0.04%
2018/03/06	2	78.80	0	0.00	79.30	2	6,825	0.03%
2018/03/05	6	78.48	1	78.20	78.10	5	6,856	0.07%
2018/03/02	2	77.90	1	78.30	78.30	1	6,805	0.01%
2018/03/01	5	79.12	0	0.00	79.10	5	6,758	0.07%
2018/02/27	0	0.00	2	80.70	80.60	-2	6,677	-0.03%
2018/02/26	3	80.27	0	0.00	80.30	3	6,606	0.05%
2018/02/23	3	78.40	0	0.00	79.10	3	6,604	0.05%
2018/02/21	0	0.00	11	78.13	79.00	-11	6,641	-0.17%
2018/02/09	11	76.42	0	0.00	76.00	11	6,514	0.17%
2018/02/01	0	0.00	5	80.10	80.10	-5	6,150	-0.08%
2018/01/29	1	81.60	0	0.00	82.00	1	6,075	0.02%
2018/01/26	3	81.30	0	0.00	81.60	3	6,088	0.05%
2018/01/23	25	80.50	0	0.00	80.90	25	6,006	0.42%
2018/01/22	25	80.60	2	80.65	80.80	23	5,999	0.38%
2018/01/17	25	81.20	5.4	81.10	81.50	19.6	5,854	0.33%
2018/01/16	3	81.30	0	0.00	81.50	3	5,776	0.05%
2018/01/12	0	0.00	0.4	80.90	81.10	-0.4	5,700	-0.01%
2018/01/11	22	81.10	1	81.60	82.00	21	5,616	0.37%
2018/01/10	0	0.00	17	82.95	82.70	-17	5,560	-0.31%
2018/01/09	1	80.60	2	80.00	81.70	-1	5,348	-0.02%
2018/01/08	0	0.00	1	78.70	79.50	-1	5,184	-0.02%

南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－1天前

...詳全文

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－26天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－27天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

南亞

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析