聯成 (1313)-日茂券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.20
漲跌
▲0.15
漲幅
+1.15%
成交量
1,456張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	13.10	5	13.35	13.35	0	1,683	0.00%
2024/05/27	5	12.95	0	0.00	13.00	5	1,675	0.30%
2024/05/24	0	0.00	0	13.20	13.10	0	1,650	0.00%
2024/05/10	5	13.20	0	0.00	13.25	5	1,544	0.32%
2024/04/22	10	13.50	0	0.00	13.45	10	1,543	0.65%
2024/04/12	0	0.00	1	13.45	13.50	-1	1,485	-0.07%
2024/04/10	6	13.80	0	0.00	13.75	6	1,457	0.41%
2024/04/02	0	13.40	0	0.00	13.30	0	1,400	0.00%
2024/03/19	50	13.15	0	0.00	13.15	50	1,384	3.61%
2024/03/08	5	13.75	0	0.00	13.65	5	1,349	0.37%
2024/03/05	5	14.45	0	0.00	14.35	5	1,276	0.39%
2024/03/04	2	14.60	6	14.63	14.50	-4	1,273	-0.31%
2024/02/26	2	15.05	0	0.00	15.05	2	1,261	0.16%
2024/02/19	0	0.00	2	15.45	15.55	-2	1,305	-0.15%
2024/02/02	0	0.00	0	15.00	15.00	0	1,429	0.00%
2024/01/22	0	0.00	1	14.20	14.10	-1	1,351	-0.07%
2024/01/18	2	14.25	0	0.00	14.15	2	1,363	0.15%
2024/01/17	2	14.20	0	0.00	14.20	2	1,361	0.15%
2024/01/11	3	14.85	0	0.00	14.80	3	1,302	0.23%
2023/11/20	0	0.00	10	16.15	16.15	-10	1,295	-0.77%
2023/11/14	0	0.00	21	15.53	15.85	-21	1,240	-1.69%
2023/11/09	0	0.00	1	15.50	15.25	-1	1,173	-0.09%
2023/10/20	3	14.45	0	0.00	14.55	3	2,253	0.13%
2023/10/04	0	0.00	7	14.45	14.50	-7	3,142	-0.22%
2023/09/22	0	0.00	2	15.15	15.15	-2	3,189	-0.06%
2023/09/21	1	15.15	0	0.00	15.10	1	3,211	0.03%
2023/09/15	0	0.00	4	15.55	15.65	-4	3,416	-0.12%
2023/09/12	0	0.00	6	15.55	15.60	-6	3,382	-0.18%
2023/09/08	4	15.75	0	0.00	15.70	4	3,378	0.12%
2023/09/05	0	0.00	60	15.64	15.75	-60	3,352	-1.79%
2023/09/04	0	0.00	42	15.45	15.80	-42	3,326	-1.26%
2023/09/01	0	0.00	3.6	15.28	15.30	-3.6	3,299	-0.11%
2023/08/28	2	15.15	0	0.00	15.00	2	3,328	0.06%
2023/08/25	0	0.00	1	15.55	15.45	-1	3,332	-0.03%
2023/08/22	20	15.00	0	0.00	14.95	20	3,306	0.60%
2023/08/21	81	15.30	0	0.00	15.10	81	3,298	2.46%
2023/08/18	0	0.00	1	15.60	15.30	-1	3,281	-0.03%
2023/08/16	1	14.80	0	0.00	14.85	1	3,229	0.03%
2023/08/14	1	15.20	51.2	15.27	15.20	-50.2	3,190	-1.57%
2023/08/07	0	0.00	5	16.20	16.25	-5	3,067	-0.16%
2023/08/01	3	17.65	0	0.00	17.40	3	2,796	0.11%
2023/07/28	50	16.87	0	0.00	16.70	50	2,565	1.95%
2023/07/27	10	17.05	1	17.30	17.15	9	2,490	0.36%
2023/07/26	0	0.00	31	16.52	16.60	-31	2,255	-1.37%
2023/07/20	2	16.10	0	0.00	16.30	2	2,039	0.10%
2023/07/19	0	0.00	10	16.20	15.75	-10	1,978	-0.51%
2023/07/18	10	16.65	1	16.50	16.65	9	1,826	0.49%
2023/07/17	0	0.00	5	15.02	15.30	-5	1,378	-0.36%
2023/07/04	4	14.70	5	14.80	14.75	-1	1,340	-0.07%
2023/06/30	0	0.00	4	15.05	14.85	-4	1,327	-0.30%
2023/06/29	5	14.70	0	0.00	14.80	5	1,308	0.38%
2023/06/27	5	15.00	3	15.07	15.05	2	1,239	0.16%
2023/06/12	0	0.00	8	14.65	14.35	-8	1,073	-0.75%
2023/06/07	0	0.00	0.3	14.70	14.70	-0.3	1,131	-0.02%
2023/05/31	0	0.00	5	14.20	14.35	-5	1,141	-0.44%
2023/05/15	24	13.95	0	0.00	14.10	24	1,250	1.92%
2023/05/04	3	14.50	0	0.00	14.55	3	1,517	0.20%
2023/05/03	0	0.00	2	14.40	14.40	-2	1,597	-0.13%
2023/03/14	0	0.00	0	14.75	14.70	0	1,929	0.00%
2023/03/13	0	0.00	6	14.75	14.90	-6	1,944	-0.31%
2023/02/24	0	0.00	1	15.40	15.55	-1	2,057	-0.05%
2023/02/20	2	15.65	0	0.00	15.65	2	2,032	0.10%
2023/02/06	5	15.50	0	0.00	15.75	5	1,954	0.26%
2023/02/02	0	0.00	0	15.15	15.20	0	1,851	0.00%
2023/02/01	1	15.05	0	0.00	15.05	1	1,814	0.06%
2023/01/31	2	14.75	20	14.80	14.80	-18	1,739	-1.03%
2023/01/30	20	14.55	0	0.00	14.55	20	1,715	1.17%
2023/01/11	0	0.00	1	13.75	13.75	-1	1,541	-0.06%
2022/12/23	10	13.85	0	0.00	13.80	10	1,633	0.61%
2022/12/16	4	14.19	0	0.00	13.90	4	1,610	0.25%
2022/12/06	2	13.85	0	0.00	13.60	2	1,447	0.14%
2022/11/22	0	0.00	11	12.65	12.65	-11	1,132	-0.97%
2022/10/06	0	0.00	10.6	12.70	12.75	-10.6	1,323	-0.80%
2022/10/04	0	12.60	5	12.45	12.50	-5	1,377	-0.36%
2022/10/03	0	0.00	5	12.35	12.35	-5	1,383	-0.36%
2022/09/28	5	12.20	0	0.00	11.95	5	1,384	0.36%
2022/09/27	5	12.60	0	0.00	12.35	5	1,370	0.36%
2022/09/15	0	0.00	1	13.80	13.75	-1	1,433	-0.07%
2022/09/07	1	13.30	0	0.00	13.35	1	1,488	0.07%
2022/09/06	0	0.00	1	13.65	13.40	-1	1,489	-0.07%
2022/09/05	1	13.55	0	0.00	13.45	1	1,500	0.07%
2022/09/02	0	0.00	1	13.85	13.65	-1	1,515	-0.07%
2022/09/01	1	13.75	0	0.00	13.75	1	1,520	0.07%
2022/08/31	0	0.00	1	13.95	14.05	-1	1,534	-0.07%
2022/08/26	10	14.10	0	0.00	14.00	10	1,534	0.65%
2022/08/25	0	0.00	1	14.05	13.95	-1	1,534	-0.07%
2022/08/19	0	0.00	4	13.80	13.75	-4	1,539	-0.26%
2022/08/18	4	13.60	0	0.00	13.65	4	1,533	0.26%
2022/08/17	0	0.00	1	13.70	13.75	-1	1,538	-0.06%
2022/08/16	10	13.65	2	13.65	13.65	8	1,536	0.52%
2022/08/15	3	13.40	0	0.00	13.55	3	1,533	0.20%
2022/08/12	3	13.62	4	13.70	13.55	-1	1,527	-0.07%
2022/08/08	0	12.90	0	0.00	12.90	0	1,535	0.00%
2022/08/05	4	13.40	0	0.00	13.40	4	1,539	0.26%
2022/08/04	2	13.50	1	13.50	13.55	1	1,516	0.07%
2022/08/03	5	15.00	0	0.00	14.95	5	1,392	0.36%
2022/08/02	4	15.10	0	0.00	15.05	4	1,425	0.28%
2022/08/01	0	0.00	4	15.35	15.45	-4	1,476	-0.27%
2022/07/26	5	15.00	0	0.00	15.00	5	1,586	0.32%
2022/07/25	10	15.20	0	0.00	15.15	10	1,602	0.62%
2022/07/05	1	15.25	0	0.00	15.35	1	1,858	0.05%
2022/07/01	4	15.65	0	0.00	15.00	4	1,898	0.21%
2022/06/29	0	0.00	1	16.20	16.20	-1	1,880	-0.05%
2022/06/24	0	0.00	1	16.30	16.30	-1	1,905	-0.05%
2022/06/23	1	15.75	0	0.00	15.85	1	1,939	0.05%
2022/06/21	0	0.00	4	15.95	16.25	-4	2,067	-0.19%
2022/06/20	4	15.85	0	0.00	15.60	4	2,157	0.19%
2022/06/17	0	0.00	8	16.40	16.35	-8	2,204	-0.36%
2022/06/01	0	0.00	1	17.35	17.25	-1	3,146	-0.03%
2022/05/24	0	0.00	1	16.90	16.75	-1	3,344	-0.03%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/17	0	0.00	1	16.75	17.00	-1	3,390	-0.03%
2022/05/16	0	0.00	2	16.25	16.40	-2	3,362	-0.06%
2022/05/13	2	16.03	0	0.00	16.10	2	3,355	0.06%
2022/05/09	1	16.65	0	0.00	16.45	1	3,449	0.03%
2022/05/06	0	0.00	2	17.20	17.30	-2	3,460	-0.06%
2022/05/05	0	0.00	1	17.00	16.90	-1	3,482	-0.03%
2022/04/29	1	16.60	0	0.00	16.55	1	3,623	0.03%
2022/04/28	0	0.00	1	16.85	16.70	-1	3,648	-0.03%
2022/04/27	3	16.70	0	0.00	16.50	3	3,647	0.08%
2022/04/26	0	0.00	1	17.20	17.05	-1	3,661	-0.03%
2022/04/13	0	0.00	11	17.35	17.65	-11	3,782	-0.29%
2022/04/12	11	17.74	0	0.00	17.25	11	3,777	0.29%
2022/04/11	1	17.95	1	18.15	17.85	0	3,725	0.00%
2022/04/07	1	17.90	0	0.00	17.80	1	3,710	0.03%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/03/29	0	0.00	1	18.30	18.35	-1	3,797	-0.03%
2022/03/25	5	18.95	0	0.00	18.80	5	3,806	0.13%
2022/03/23	1	19.70	1	19.80	20.00	0	3,729	0.00%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/17	7	19.00	5	19.10	19.10	2	3,547	0.06%
2022/03/10	8	19.00	0	0.00	19.10	8	3,492	0.23%
2022/03/09	8	18.84	11	19.81	18.90	-3	3,383	-0.09%
2022/03/02	0	0.00	10	21.94	22.05	-10	3,068	-0.33%
2022/03/01	0	0.00	6	21.56	21.60	-6	3,071	-0.20%
2022/02/25	2	20.95	0	0.00	20.90	2	3,108	0.06%
2022/02/24	5	21.40	0	0.00	20.90	5	3,121	0.16%
2022/02/23	0	0.00	1	21.55	21.50	-1	3,143	-0.03%
2022/02/22	2	21.43	0	0.00	21.35	2	3,187	0.06%
2022/02/21	11	21.66	1	21.70	21.80	10	3,208	0.31%
2022/02/18	4	21.60	20	21.60	21.65	-16	3,235	-0.49%
2022/02/16	2	21.30	0	0.00	21.40	2	3,297	0.06%
2022/02/14	1	21.45	0	0.00	21.45	1	3,385	0.03%
2022/02/10	0	0.00	3	22.10	22.35	-3	3,443	-0.09%
2022/02/09	0	0.00	12	21.90	21.95	-12	3,367	-0.36%
2022/02/08	10	21.68	2	21.70	21.85	8	3,410	0.23%
2022/01/25	1	20.15	2	20.05	20.00	-1	3,605	-0.03%
2022/01/21	0	0.00	6	21.10	21.10	-6	3,528	-0.17%
2022/01/19	2	21.45	13	21.66	21.35	-11	3,581	-0.31%
2022/01/17	3	21.15	0	0.00	21.25	3	3,601	0.08%
2022/01/12	0	0.00	10	21.20	21.30	-10	3,714	-0.27%
2022/01/11	1	21.25	0	0.00	21.15	1	3,773	0.03%
2022/01/10	0	0.00	0	21.20	21.15	0	3,890	0.00%
2022/01/07	11	21.27	5	21.85	21.25	6	3,904	0.15%
2022/01/06	6	21.15	0.2	21.20	21.10	5.8	3,951	0.15%
2022/01/05	0	0.00	5	21.25	21.20	-5	4,075	-0.12%
2022/01/03	5	21.25	0	0.00	21.30	5	4,320	0.12%
2021/12/30	3	21.55	0	0.00	21.60	3	4,418	0.07%
2021/12/28	0	0.00	6	21.35	21.35	-6	4,534	-0.13%
2021/12/27	0	0.00	4	21.45	21.30	-4	4,709	-0.08%
2021/12/23	10	21.25	0	0.00	21.35	10	5,192	0.19%
2021/12/22	0	0.00	10	21.25	21.25	-10	5,887	-0.17%
2021/12/17	10	21.20	0	0.00	21.20	10	6,880	0.15%
2021/12/16	16	21.00	0	0.00	20.90	16	6,912	0.23%
2021/12/08	0	0.00	10	21.60	21.55	-10	7,520	-0.13%
2021/12/07	10	21.20	0	0.00	21.35	10	7,618	0.13%
2021/11/30	20	21.20	88	21.25	21.20	-68	7,789	-0.87%
2021/11/29	0	0.00	15	21.50	21.40	-15	7,759	-0.19%
2021/11/25	0	0.00	20	22.60	22.50	-20	7,711	-0.26%
2021/11/22	0	0.00	5	22.05	21.95	-5	7,729	-0.06%
2021/11/15	20	22.30	0	0.00	22.30	20	7,870	0.25%
2021/11/10	1	22.45	0	0.00	22.45	1	8,137	0.01%
2021/11/08	59	22.21	0	0.00	22.25	59	8,095	0.73%
2021/11/04	0	0.00	5	22.35	22.35	-5	8,247	-0.06%
2021/11/03	48	22.34	2	22.45	22.65	46	8,293	0.55%
2021/10/28	2	23.15	0	0.00	23.10	2	9,157	0.02%
2021/10/27	20	23.40	0	0.00	23.35	20	9,330	0.21%
2021/10/22	20	23.84	1	24.40	23.80	19	9,655	0.20%
2021/10/20	0	0.00	5	24.15	24.00	-5	9,674	-0.05%
2021/10/19	31	24.30	0	0.00	24.30	31	9,831	0.32%
2021/10/18	10	24.41	25	24.19	24.45	-15	9,892	-0.15%
2021/10/15	20	23.78	0	0.00	23.70	20	9,909	0.20%
2021/10/14	15	23.60	3.2	23.47	23.55	11.8	10,041	0.12%
2021/10/13	4	24.38	0	0.00	23.95	4	10,038	0.04%
2021/10/08	0	0.00	5	23.80	23.85	-5	9,945	-0.05%
2021/10/07	10	24.00	0	0.00	24.15	10	10,000	0.10%
2021/10/05	1	23.25	1	23.45	23.75	0	10,245	0.00%
2021/09/30	1	25.00	0	0.00	25.45	1	10,418	0.01%
2021/09/29	18	25.40	9	26.08	25.00	9	10,477	0.09%
2021/09/28	6	25.53	0	0.00	25.95	6	10,265	0.06%
2021/09/27	2	25.95	37	26.10	26.25	-35	13,053	-0.27%
2021/09/24	5	24.70	7	25.26	24.90	-2	14,792	-0.01%
2021/09/23	10	24.10	1	24.60	24.30	9	14,804	0.06%
2021/09/22	1	23.85	6	23.30	23.90	-5	14,942	-0.03%
2021/09/17	2	24.55	0	0.00	24.25	2	15,058	0.01%
2021/09/16	7	25.14	2	25.30	25.10	5	15,025	0.03%
2021/09/14	3	24.80	0	0.00	24.90	3	14,863	0.02%
2021/09/10	0	0.00	1	24.75	24.70	-1	15,161	-0.01%
2021/09/08	2	23.95	0	0.00	23.80	2	15,304	0.01%
2021/09/03	0	0.00	2	24.43	24.25	-2	15,766	-0.01%
2021/09/01	0	0.00	1	24.25	24.25	-1	16,154	-0.01%
2021/08/31	3	24.33	0	0.00	24.50	3	16,516	0.02%
2021/08/25	1	23.50	0	0.00	23.65	1	20,282	0.00%
2021/08/24	10	23.64	5	23.59	23.70	5	20,396	0.02%
2021/08/20	2	22.30	16	22.22	22.10	-14	20,968	-0.07%
2021/08/16	0	0.00	2	22.73	22.85	-2	21,972	-0.01%
2021/08/12	27	24.51	0	0.00	24.55	27	22,142	0.12%
2021/08/11	1	24.60	0	0.00	24.20	1	22,279	0.00%
2021/08/10	4	24.75	0	0.00	24.80	4	22,399	0.02%
2021/08/09	38	25.30	0	0.00	25.20	38	22,570	0.17%
2021/08/05	0	0.00	1	25.90	25.65	-1	23,030	0.00%
2021/08/04	3	26.40	3	26.45	26.40	0	23,166	0.00%
2021/08/03	0	0.00	1	27.80	28.00	-1	23,073	0.00%
2021/08/02	0	0.00	22.1	27.41	27.45	-22.1	23,112	-0.10%
2021/07/30	0	0.00	21	26.70	26.55	-21	23,648	-0.09%
2021/07/29	0	0.00	60	26.30	26.65	-60	24,013	-0.25%
2021/07/28	0	0.00	5	25.95	26.10	-5	24,268	-0.02%
2021/07/23	0	0.00	11	25.86	26.15	-11	26,088	-0.04%
2021/07/22	58	24.85	0	0.00	25.00	58	26,230	0.22%
2021/07/20	25	25.25	0	0.00	25.25	25	27,077	0.09%
2021/07/19	20	26.05	0	0.00	26.05	20	27,330	0.07%
2021/07/16	1	26.15	0	0.00	26.10	1	28,384	0.00%
2021/07/15	15	25.50	5	26.40	26.40	10	28,906	0.03%
2021/07/14	42	25.44	0	0.00	25.65	42	29,970	0.14%
2021/07/13	1	25.70	0	0.00	25.45	1	31,031	0.00%
2021/07/12	7	26.46	0	0.00	26.25	7	31,887	0.02%
2021/07/09	2	26.60	5	26.60	26.60	-3	32,477	-0.01%
2021/07/08	1	26.60	1.1	26.65	26.50	-0.1	32,758	0.00%
2021/07/07	3	26.80	0	0.00	26.60	3	32,984	0.01%
2021/07/06	11	27.21	0	0.00	27.20	11	33,786	0.03%
2021/07/05	16	28.14	0	0.00	27.15	16	34,327	0.05%
2021/07/02	24	28.69	30	28.41	27.50	-6	34,289	-0.02%
2021/07/01	20	28.82	38.2	29.84	29.90	-18.2	31,710	-0.06%
2021/06/30	1	26.80	2	27.00	27.20	-1	30,007	0.00%
2021/06/29	0	0.00	44	26.63	26.25	-44	29,947	-0.15%
2021/06/28	47	26.70	26	26.72	26.80	21	29,899	0.07%
2021/06/25	2	26.05	0.1	26.00	26.00	1.9	29,942	0.01%
2021/06/24	2	26.10	6	26.14	26.25	-4	30,361	-0.01%
2021/06/23	6	25.62	1	26.35	25.70	5	30,742	0.02%
2021/06/21	2	24.65	2	24.65	24.95	0	30,765	0.00%
2021/06/18	21	25.61	1	25.55	25.60	20	30,670	0.07%
2021/06/16	25	26.27	0	0.00	26.15	25	30,787	0.08%
2021/06/15	0	0.00	50	26.12	26.40	-50	30,516	-0.16%
2021/06/11	0	0.00	1	26.60	26.35	-1	30,467	0.00%
2021/06/10	0	0.00	0	26.80	26.80	0	30,459	0.00%
2021/06/09	0	0.00	10	26.60	26.65	-10	30,342	-0.03%
2021/06/08	13	27.58	52	27.87	27.30	-39	30,235	-0.13%
2021/06/07	1	28.35	0	0.00	28.25	1	30,025	0.00%
2021/06/04	103	28.46	27	28.94	29.00	76	29,505	0.26%	大買/
2021/06/03	65	28.71	61	28.56	28.50	4	29,299	0.01%
2021/06/02	10	28.39	18	28.60	28.20	-8	28,971	-0.03%
2021/05/31	0	0.00	3	25.65	25.75	-3	27,152	-0.01%
2021/05/28	5	25.44	6	25.71	25.45	-1	26,732	0.00%
2021/05/26	4	24.70	35	25.00	25.00	-31	26,589	-0.12%
2021/05/25	0	0.00	1	25.70	25.70	-1	26,238	0.00%
2021/05/24	5	23.65	0	0.00	23.40	5	26,166	0.02%
2021/05/21	0	0.00	2	22.40	22.80	-2	26,202	-0.01%
2021/05/18	35	22.08	0	0.00	22.50	35	25,990	0.13%
2021/05/17	2	20.80	49	20.85	20.75	-47	25,854	-0.18%
2021/05/14	3	24.15	0	0.00	23.05	3	25,597	0.01%
2021/05/13	30	22.20	0	0.00	23.05	30	25,372	0.12%
2021/05/12	3	24.30	0	0.00	23.90	3	24,976	0.01%
2021/05/11	4	27.40	1	27.60	26.55	3	24,665	0.01%
2021/05/10	16	28.13	12	27.60	28.15	4	24,400	0.02%
2021/05/07	12	26.00	19.4	25.70	26.90	-7.4	24,165	-0.03%
2021/05/06	0	0.00	2	29.00	27.75	-2	23,461	-0.01%
2021/05/05	10	27.20	21	27.98	27.15	-11	22,977	-0.05%
2021/05/04	6	27.16	1	26.95	26.95	5	22,618	0.02%
2021/05/03	5	29.50	1	30.10	28.90	4	21,889	0.02%
2021/04/29	5	29.80	0.3	30.30	30.35	4.7	21,318	0.02%
2021/04/28	0	0.00	30	29.35	29.10	-30	20,653	-0.15%
2021/04/27	5	29.30	6.7	28.97	29.60	-1.7	20,455	-0.01%
2021/04/26	0	0.00	19	28.91	29.50	-19	19,984	-0.10%
2021/04/23	12	27.40	22	27.55	27.75	-10	19,492	-0.05%
2021/04/22	1	27.50	23	29.45	27.75	-22	19,188	-0.11%
2021/04/21	20	27.80	1	27.85	28.00	19	18,084	0.11%
2021/04/20	63	27.12	0	0.00	27.25	63	17,582	0.36%
2021/04/19	49	28.77	15	28.95	29.25	34	16,613	0.20%
2021/04/16	19	25.71	22.4	26.18	26.60	-3.4	15,642	-0.02%
2021/04/15	7	24.45	2	24.65	24.55	5	14,624	0.03%
2021/04/14	10	23.05	10	23.10	23.30	0	14,059	0.00%
2021/04/13	4	23.83	159	23.18	23.00	-155	13,785	-1.12%	大賣/鉅額交易
2021/04/12	48	23.04	17	23.49	24.00	31	13,403	0.23%
2021/04/09	64	22.07	11	22.11	22.75	53	12,455	0.43%
2021/04/08	0	0.00	1	21.00	20.70	-1	11,908	-0.01%
2021/04/07	37	21.48	29	21.57	21.65	8	11,716	0.07%
2021/04/06	5	21.70	346.8	21.44	21.65	-341.8	11,401	-3.00%	大賣/鉅額交易
2021/04/01	0	0.00	1	20.70	20.75	-1	11,167	-0.01%
2021/03/31	0.4	20.50	10	20.48	20.60	-9.6	11,086	-0.09%
2021/03/30	8	20.15	1	20.25	20.30	7	11,063	0.06%
2021/03/29	11	20.36	19	20.35	20.55	-8	11,150	-0.07%
2021/03/26	0	0.00	7	19.77	19.85	-7	11,712	-0.06%
2021/03/25	1.1	19.08	0	0.00	18.90	1.1	11,772	0.01%
2021/03/22	1	18.85	1	18.70	18.70	0	11,829	0.00%
2021/03/19	6	18.38	0	0.00	18.40	6	11,856	0.05%
2021/03/16	13	18.65	0	0.00	18.45	13	11,975	0.11%
2021/03/12	1	19.00	5	19.00	19.00	-4	11,890	-0.03%
2021/03/11	0	0.00	0.1	18.60	18.65	-0.1	11,988	0.00%
2021/03/10	0	0.00	1	18.65	18.70	-1	12,009	-0.01%
2021/03/09	3	19.00	5	18.95	18.90	-2	12,021	-0.02%
2021/03/08	5	18.75	100	18.40	18.60	-95	11,879	-0.80%
2021/02/24	0	0.00	53	17.95	17.70	-53	12,395	-0.43%
2021/02/23	73	17.83	73	18.04	18.55	0	12,352	0.00%
2021/02/17	60	16.35	2	16.30	16.25	58	12,275	0.47%
2021/02/03	0	0.00	4	15.15	15.20	-4	12,703	-0.03%
2021/02/01	3	14.80	11	15.15	15.25	-8	13,031	-0.06%
2021/01/25	4	15.73	0	0.00	15.90	4	12,989	0.03%
2021/01/20	2	15.65	0	0.00	15.60	2	12,877	0.02%
2021/01/13	0	0.00	1	17.70	17.65	-1	12,475	-0.01%
2021/01/12	0	0.00	10	17.20	17.10	-10	12,357	-0.08%
2021/01/08	0.1	18.55	0	0.00	18.55	0.1	11,955	0.00%
2021/01/07	1	19.00	0	0.00	18.95	1	11,842	0.01%
2021/01/06	0	0.00	1	18.35	18.60	-1	11,631	-0.01%
2021/01/05	43.3	18.65	0	0.00	18.65	43.3	11,478	0.38%
2021/01/04	19.2	19.10	0	0.00	18.95	19.2	11,339	0.17%
2020/12/30	1	19.00	0	0.00	18.80	1	10,904	0.01%
2020/12/29	0	0.00	1	19.10	19.00	-1	10,634	-0.01%
2020/12/24	3	18.15	0	0.00	18.25	3	10,001	0.03%
2020/12/22	7	19.72	0	0.00	18.20	7	9,602	0.07%
2020/12/21	0	0.00	15	18.71	18.50	-15	8,606	-0.17%
2020/12/18	0	0.00	10.1	17.10	17.50	-10.1	8,117	-0.12%
2020/12/17	10	17.30	1	17.35	17.30	9	8,067	0.11%
2020/12/16	0.2	17.50	10	17.70	17.60	-9.8	8,056	-0.12%
2020/12/15	13	17.52	0	0.00	17.25	13	8,005	0.16%
2020/12/14	21	17.05	0	0.00	17.25	21	7,868	0.27%
2020/12/11	0	0.00	0	16.90	16.95	0	7,721	0.00%
2020/12/10	1	16.70	0	0.00	16.75	1	7,584	0.01%
2020/12/09	0.3	16.80	2	16.65	16.90	-1.7	7,498	-0.02%
2020/12/08	2	16.55	0	0.00	16.45	2	7,613	0.03%
2020/12/04	0	0.00	2	17.05	17.15	-2	7,435	-0.03%
2020/12/03	0.5	17.00	250.2	16.85	17.05	-249.7	7,350	-3.40%	大賣/鉅額交易
2020/12/02	0	0.00	0.1	16.80	16.80	-0.1	7,497	0.00%
2020/12/01	1	17.15	0	0.00	17.30	1	7,363	0.01%
2020/11/30	100	17.60	0	0.00	17.50	100	7,256	1.38%
2020/11/27	0	0.00	9.2	17.29	17.20	-9.2	7,042	-0.13%
2020/11/26	101	17.30	2	17.15	17.20	99	6,981	1.42%	大買/
2020/11/25	2	17.28	0	0.00	17.25	2	6,854	0.03%
2020/11/24	6.3	16.73	0	0.00	16.50	6.3	6,479	0.10%
2020/11/20	0.2	15.60	1	15.50	15.65	-0.8	6,133	-0.01%
2020/11/19	18	15.66	14	15.50	15.45	4	6,049	0.07%
2020/11/13	0.5	14.75	0	0.00	14.75	0.5	5,869	0.01%
2020/11/12	0.3	14.90	0	0.00	14.95	0.3	5,995	0.01%
2020/11/11	1	15.35	1	15.15	15.40	0	6,370	0.00%
2020/11/10	1	14.40	0	0.00	14.70	1	6,087	0.02%
2020/11/03	0	13.60	1	13.60	13.65	-1	5,848	-0.02%
2020/11/02	0.2	13.00	0	0.00	13.10	0.2	5,743	0.00%
2020/10/27	0.3	13.40	0	0.00	13.45	0.3	5,714	0.01%
2020/10/26	0.3	13.35	0	0.00	13.40	0.3	5,667	0.01%
2020/10/22	0	0.00	0	12.95	13.00	0	5,637	0.00%
2020/10/21	0.3	13.05	2	13.03	13.15	-1.7	5,648	-0.03%
2020/10/15	0.5	12.90	0	0.00	12.95	0.5	5,614	0.01%
2020/10/14	0.4	13.00	0	0.00	13.05	0.4	5,591	0.01%
2020/09/30	0	0.00	1	12.50	12.50	-1	5,567	-0.02%
2020/09/25	0	0.00	5	12.35	12.35	-5	5,564	-0.09%
2020/09/24	0	0.00	4	12.38	12.35	-4	5,527	-0.07%
2020/09/18	0	13.60	0	0.00	13.65	0	5,138	0.00%
2020/09/17	0.3	13.60	20	13.55	13.70	-19.7	4,940	-0.40%
2020/09/16	20.3	13.27	0	0.00	13.15	20.3	4,845	0.42%
2020/09/15	0.3	13.05	0	0.00	13.15	0.3	4,850	0.01%
2020/09/14	2	13.10	0	0.00	13.00	2	4,821	0.04%
2020/09/11	0	0.00	180	13.21	13.20	-180	4,744	-3.79%	大賣/鉅額交易
2020/09/03	0	0.00	1	13.25	13.30	-1	4,048	-0.02%
2020/08/26	250	12.75	4	13.03	12.80	246	3,663	6.71%	大買/鉅額交易
2020/08/25	180	12.70	34	12.76	12.85	146	3,422	4.27%	大買/鉅額交易
2020/08/24	0	0.00	9	12.67	12.50	-9	3,321	-0.27%
2020/08/19	0	0.00	5	12.80	13.00	-5	2,978	-0.17%
2020/08/18	1.3	12.37	0	0.00	12.70	1.3	2,796	0.05%
2020/08/17	0	0.00	4	12.55	12.45	-4	2,590	-0.15%
2020/08/13	1	11.20	9.1	11.28	11.20	-8.1	1,926	-0.42%
2020/08/11	0.6	10.75	1	10.85	10.80	-0.4	1,796	-0.02%
2020/08/10	5	10.70	0	0.00	10.80	5	1,750	0.29%
2020/08/07	5	10.60	2	10.63	10.45	3	1,681	0.18%
2020/08/05	0	0.00	2	9.77	10.05	-2	1,513	-0.13%
2020/08/03	1	9.26	0	0.00	9.28	1	1,489	0.07%
2020/07/30	1	9.40	0	0.00	9.40	1	1,498	0.07%
2020/07/21	0.2	9.93	2	9.99	9.98	-1.8	1,616	-0.11%
2020/07/20	1	9.90	0	0.00	9.91	1	1,600	0.06%
2020/07/17	2	10.04	0	0.00	9.97	2	1,606	0.12%
2020/07/13	0	0.00	1	10.05	10.00	-1	1,653	-0.06%
2020/07/10	1	9.91	0	0.00	9.85	1	1,664	0.06%
2020/07/06	1	10.25	11	10.20	10.20	-10	1,668	-0.60%
2020/07/02	0.2	10.00	0	0.00	10.05	0.2	1,648	0.01%
2020/06/23	0	0.00	10	10.15	10.25	-10	1,645	-0.61%
2020/06/22	1	10.20	0	0.00	10.20	1	1,637	0.06%
2020/06/16	0	0.00	9	10.00	9.99	-9	1,595	-0.56%
2020/06/15	4	9.85	7	9.82	9.80	-3	1,645	-0.18%
2020/06/12	3	9.35	5	9.46	9.57	-2	1,638	-0.12%
2020/06/11	1	9.66	4	9.94	9.64	-3	1,646	-0.18%
2020/06/10	4	9.84	0	0.00	9.84	4	1,645	0.24%
2020/06/09	3	9.88	20	9.93	9.92	-17	1,693	-1.00%
2020/06/08	0	0.00	8	10.00	9.97	-8	1,732	-0.46%
2020/06/05	1	9.80	2	9.77	9.80	-1	1,703	-0.06%
2020/06/04	0	0.00	2.6	9.60	9.65	-2.6	1,716	-0.15%
2020/06/03	10	9.65	0	0.00	9.65	10	1,731	0.58%
2020/06/01	0	0.00	5	9.45	9.46	-5	1,710	-0.29%
2020/05/27	1	9.41	0	0.00	9.40	1	1,713	0.06%
2020/05/26	0	0.00	1	9.46	9.36	-1	1,728	-0.06%
2020/05/22	1	9.40	0	0.00	9.27	1	1,731	0.06%
2020/05/21	2	9.43	1	9.52	9.43	1	1,725	0.06%
2020/05/20	1	9.41	0	0.00	9.41	1	1,718	0.06%
2020/05/19	0	0.00	4	9.58	9.52	-4	1,742	-0.23%
2020/05/18	0	0.00	4	9.40	9.26	-4	1,707	-0.23%
2020/05/15	0	0.00	1	9.32	9.31	-1	1,700	-0.06%
2020/05/14	10	9.30	0	0.00	9.16	10	1,687	0.59%
2020/05/13	1	9.40	1	9.50	9.43	0	1,665	0.00%
2020/05/12	1.4	9.52	1	9.62	9.50	0.4	1,670	0.02%
2020/05/11	3.3	9.64	0	0.00	9.62	3.3	1,655	0.20%
2020/05/08	15	9.76	1	9.81	9.71	14	1,646	0.85%
2020/05/07	0	0.00	1	9.84	9.88	-1	1,636	-0.06%
2020/05/06	11	9.76	0	0.00	9.70	11	1,635	0.67%
2020/04/30	0	0.00	30	9.96	10.00	-30	1,630	-1.84%
2020/04/29	0	0.00	12	9.88	9.75	-12	1,615	-0.74%
2020/04/28	12	9.61	0	0.00	9.70	12	1,599	0.75%
2020/04/27	0	0.00	5	9.78	9.70	-5	1,620	-0.31%
2020/04/24	5	9.29	0	0.00	9.38	5	1,578	0.32%
2020/04/23	20	9.06	0	0.00	9.06	20	1,558	1.28%
2020/04/21	0	0.00	25	8.94	8.62	-25	1,537	-1.63%
2020/04/16	5	9.11	0	0.00	9.10	5	1,506	0.33%
2020/04/15	0	0.00	0.2	9.30	9.24	-0.2	1,493	-0.02%
2020/04/14	0	0.00	14	9.16	9.20	-14	1,512	-0.93%
2020/04/13	0	0.00	1	9.17	9.02	-1	1,528	-0.07%
2020/04/10	0	0.00	1	8.78	8.86	-1	1,617	-0.06%
2020/04/09	25	8.70	1	8.76	8.72	24	1,679	1.43%
2020/04/08	17	8.41	11	8.41	8.59	6	1,675	0.36%
2020/04/07	20	8.24	4	8.28	8.30	16	1,661	0.96%
2020/03/30	0	0.00	2	8.24	8.13	-2	1,669	-0.12%
2020/03/26	1	7.98	0	0.00	8.00	1	1,663	0.06%
2020/03/19	4	7.26	1	7.22	7.21	3	1,754	0.17%
2020/03/16	1	8.31	5	8.23	8.23	-4	1,669	-0.24%
2020/03/12	2	8.78	0	0.00	8.65	2	1,579	0.13%
2020/03/11	1	9.35	0	9.25	9.20	1	1,531	0.06%
2020/03/10	2	9.30	0	0.00	9.30	2	1,529	0.13%
2020/03/06	1	9.95	0	0.00	9.93	1	1,471	0.07%
2020/03/04	0.2	10.00	2	9.88	10.05	-1.8	1,461	-0.12%
2020/02/27	3	10.00	0	0.00	9.96	3	1,448	0.21%
2020/02/26	0	0.00	1.3	10.05	10.05	-1.3	1,435	-0.09%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/24	4	10.10	0	0.00	10.05	4	1,439	0.28%
2020/02/20	1	10.35	1	10.20	10.35	0	1,464	0.00%
2020/02/18	20	9.99	0	0.00	10.05	20	1,446	1.38%
2020/02/17	1	9.99	0	0.00	9.99	1	1,453	0.07%
2020/02/13	0	0.00	1	10.05	10.00	-1	1,462	-0.07%
2020/02/11	1	9.98	0	0.00	10.05	1	1,494	0.07%
2020/02/04	0	0.00	1	10.15	10.10	-1	1,474	-0.07%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	1	10.35	0	0.00	10.10	1	1,414	0.07%
2020/01/20	0	0.00	1	10.90	10.90	-1	1,367	-0.07%
2020/01/17	0	0.00	2	10.85	10.90	-2	1,371	-0.15%
2020/01/15	11	10.90	0	0.00	10.95	11	1,371	0.80%
2020/01/13	0.3	10.90	0	0.00	10.90	0.3	1,373	0.02%
2020/01/06	1	11.50	31	11.41	11.35	-30	1,437	-2.09%
2020/01/03	8.2	11.45	1	11.55	11.55	7.2	1,327	0.54%
2019/12/31	0.2	11.10	0	0.00	11.10	0.2	1,235	0.02%
2019/12/25	0	0.00	0.7	11.10	11.15	-0.7	1,199	-0.06%
2019/12/24	0.2	11.20	0	0.00	11.20	0.2	1,205	0.02%
2019/12/19	0.2	11.15	1	11.10	11.20	-0.8	1,184	-0.07%
2019/12/18	10	11.25	1	11.25	11.25	9	1,155	0.78%
2019/12/17	0.4	10.90	0	0.00	11.00	0.4	1,077	0.04%
2019/12/10	2	10.75	0	0.00	10.75	2	1,062	0.19%
2019/12/09	0.4	10.70	0.3	10.70	10.75	0.1	1,068	0.01%
2019/11/28	0	0.00	1	10.70	10.70	-1	1,074	-0.09%
2019/11/27	0.2	10.75	0	0.00	10.75	0.2	1,065	0.02%
2019/11/26	0.5	10.70	0.1	10.70	10.80	0.4	1,060	0.04%
2019/11/19	0	10.70	0	0.00	10.80	0	1,060	0.00%
2019/11/12	0	0.00	0	10.50	10.55	0	1,062	0.00%
2019/11/11	0	0.00	1	10.50	10.55	-1	1,062	-0.09%
2019/11/08	0.5	10.60	0	0.00	10.60	0.5	1,071	0.05%
2019/11/06	5	10.55	0	0.00	10.35	5	1,087	0.46%
2019/10/31	2	10.30	0	0.00	10.30	2	1,095	0.18%
2019/10/22	0	0.00	1	10.35	10.25	-1	1,127	-0.09%
2019/10/18	3	10.07	0	0.00	10.15	3	1,133	0.26%
2019/10/16	0	10.50	0	0.00	10.50	0	982	0.00%
2019/10/15	0	0.00	0.6	10.40	10.35	-0.6	974	-0.06%
2019/10/14	0.7	10.35	0	0.00	10.35	0.7	981	0.07%
2019/10/04	0.6	10.35	0	0.00	10.30	0.6	1,054	0.06%
2019/10/03	0	0.00	0	10.50	10.35	0	1,057	0.00%
2019/09/18	1	10.65	0	0.00	10.70	1	1,071	0.09%
2019/09/16	1	11.00	0	0.00	10.85	1	1,093	0.09%
2019/09/12	10	10.60	0	0.00	10.65	10	1,050	0.95%
2019/09/06	10.2	10.70	0	0.00	10.70	10.2	1,057	0.96%
2019/09/05	10.5	10.50	0	0.00	10.50	10.5	1,045	1.00%
2019/09/04	0	10.35	0	0.00	10.35	0	1,040	0.00%
2019/08/27	3	10.05	0	0.00	9.95	3	1,047	0.29%
2019/08/16	0	0.00	1	9.94	10.10	-1	1,031	-0.10%
2019/08/15	1	9.86	0	0.00	9.90	1	1,026	0.10%
2019/08/06	0	0.00	20	10.40	10.65	-20	995	-2.01%
2019/08/05	0	0.00	10	11.00	10.95	-10	1,015	-0.98%
2019/07/30	20	11.30	0	0.00	11.35	20	1,140	1.75%
2019/07/22	3	11.00	0	0.00	11.05	3	1,153	0.26%
2019/07/16	2	11.10	0	11.10	11.10	2	1,291	0.15%
2019/07/11	1	11.30	0	0.00	11.25	1	1,274	0.08%
2019/07/05	0	0.00	30	11.25	11.20	-30	1,320	-2.27%
2019/05/21	0	11.05	0	0.00	11.10	0	1,854	0.00%
2019/05/14	0.3	11.10	0	0.00	11.10	0.3	1,920	0.02%
2019/04/30	0	0.00	2.1	12.45	12.60	-2.1	1,813	-0.11%
2019/04/25	0	0.00	1	12.80	12.75	-1	1,831	-0.05%
2019/04/24	1	12.90	20	12.78	12.80	-19	1,815	-1.05%
2019/04/23	20	12.75	1	12.85	12.85	19	1,789	1.06%
2019/04/16	0	0.00	1	12.30	12.30	-1	1,738	-0.06%
2019/04/15	1	12.40	0	0.00	12.35	1	1,733	0.06%
2019/04/09	9	12.44	0	0.00	12.40	9	1,657	0.54%
2019/04/02	0	0.00	1	12.20	12.25	-1	1,565	-0.06%
2019/04/01	1	12.25	0	0.00	12.30	1	1,553	0.06%
2019/03/25	1	12.80	20	12.83	12.85	-19	1,463	-1.30%
2019/03/21	0	0.00	1	13.40	13.40	-1	1,391	-0.07%
2019/03/20	18	13.36	0	0.00	13.40	18	1,476	1.22%
2019/03/15	0	0.00	9	13.15	13.15	-9	1,475	-0.61%
2019/03/13	0	0.00	9	13.20	13.15	-9	1,485	-0.61%
2019/03/08	20	13.05	0	0.00	13.05	20	1,573	1.27%
2019/03/05	0	0.00	10	13.30	13.30	-10	1,629	-0.61%
2019/02/21	0	0.00	11.4	13.22	13.00	-11.4	1,559	-0.73%
2019/02/20	5	13.20	0	0.00	13.35	5	1,503	0.33%
2019/02/19	0	0.00	10	12.95	12.95	-10	1,472	-0.68%
2019/02/15	0	0.00	21	12.60	12.55	-21	1,462	-1.44%
2019/02/14	1	12.45	0	0.00	12.50	1	1,448	0.07%
2019/02/13	20	12.23	0	0.00	12.30	20	1,432	1.40%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/25	10	12.65	0	0.00	12.55	10	1,409	0.71%
2019/01/23	0	0.00	10	12.60	12.70	-10	1,407	-0.71%
2019/01/21	25	12.55	1	12.60	12.70	24	1,419	1.69%
2019/01/18	0	0.00	10	12.40	12.45	-10	1,441	-0.69%
2019/01/11	0	0.00	10	12.20	12.20	-10	1,698	-0.59%
2018/12/28	10	11.75	0	0.00	11.60	10	1,803	0.55%
2018/12/26	1	11.60	0	0.00	11.60	1	1,871	0.05%
2018/12/24	10	11.80	0	0.00	11.70	10	1,876	0.53%
2018/12/14	0	0.00	20	12.15	12.20	-20	2,014	-0.99%
2018/12/13	2	12.25	1	12.25	12.30	1	2,007	0.05%
2018/12/10	0	0.00	20	12.00	11.85	-20	1,925	-1.04%
2018/12/06	20	11.98	0	0.00	11.85	20	1,929	1.04%
2018/12/03	0	0.00	21	12.40	12.40	-21	1,919	-1.09%
2018/11/30	0	0.00	8	11.90	12.15	-8	1,888	-0.42%
2018/11/29	1	11.85	0	0.00	11.75	1	1,884	0.05%
2018/11/28	10	11.80	0	0.00	11.80	10	1,864	0.54%
2018/11/20	10	11.85	0	0.00	11.80	10	1,915	0.52%
2018/11/19	0	0.00	2	11.73	11.85	-2	1,909	-0.10%
2018/11/16	0	11.45	0	0.00	11.40	0	1,890	0.00%
2018/11/15	1	11.30	0	0.00	11.25	1	1,887	0.05%
2018/11/12	10	11.60	0	0.00	11.60	10	1,894	0.53%
2018/11/09	2	11.80	0	0.00	11.70	2	1,959	0.10%
2018/11/08	2	11.98	1	12.00	12.10	1	2,001	0.05%
2018/11/05	1	11.50	1	11.65	11.70	0	2,106	0.00%
2018/11/02	0	0.00	10	11.55	11.50	-10	2,250	-0.44%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/29	1	11.00	0	0.00	11.10	1	2,268	0.04%
2018/10/26	0	0.00	20	10.95	10.95	-20	2,269	-0.88%
2018/10/25	32	11.10	4	10.90	10.90	28	2,235	1.25%
2018/10/24	9	12.16	0	0.00	11.90	9	2,152	0.42%
2018/10/22	0	13.15	0	0.00	13.05	0	2,087	0.00%
2018/10/19	3	12.43	2	12.85	12.90	1	2,090	0.05%
2018/10/15	10	13.00	0	0.00	13.00	10	2,003	0.50%
2018/10/12	2	13.15	0	0.00	13.30	2	1,989	0.10%
2018/10/11	1	13.45	10	13.15	13.05	-9	1,987	-0.45%
2018/10/09	10	13.95	2	13.90	14.25	8	1,967	0.41%
2018/10/08	10	14.20	0	0.00	14.25	10	2,070	0.48%
2018/10/05	10	14.28	0	0.00	14.20	10	2,263	0.44%
2018/10/04	1	14.90	1	14.80	14.80	0	2,325	0.00%
2018/10/02	0	0.00	20	15.25	15.25	-20	2,417	-0.83%
2018/10/01	1	15.30	0	0.00	15.25	1	2,489	0.04%
2018/09/28	2	15.35	0	0.00	15.30	2	2,535	0.08%
2018/09/26	1.4	15.41	2	15.45	15.70	-0.6	2,534	-0.02%
2018/09/25	1	15.50	11	15.55	15.40	-10	2,516	-0.40%
2018/09/21	16	15.43	3	15.15	15.70	13	2,522	0.52%
2018/09/20	0	0.00	1	14.65	14.65	-1	2,456	-0.04%
2018/09/17	1	14.50	1	14.70	14.45	0	2,540	0.00%
2018/09/13	1	14.50	1	14.45	14.45	0	2,569	0.00%
2018/09/10	20	14.66	0	0.00	14.25	20	2,602	0.77%
2018/09/06	0	0.00	32	14.85	14.85	-32	2,592	-1.23%
2018/09/05	1	15.15	21	15.20	14.95	-20	2,599	-0.77%
2018/09/04	0.4	15.35	0	0.00	15.30	0.4	2,582	0.02%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/30	1	15.55	0	0.00	15.55	1	2,645	0.04%
2018/08/29	5	16.00	0	0.00	15.95	5	2,647	0.19%
2018/08/28	0.2	16.15	0	0.00	16.10	0.2	2,663	0.01%
2018/08/23	0	0.00	20	15.60	15.65	-20	2,716	-0.74%
2018/08/22	0	0.00	12	15.63	15.75	-12	2,761	-0.43%
2018/08/21	2	15.40	1	15.55	15.45	1	2,769	0.04%
2018/08/20	16	15.37	1	15.55	15.45	15	2,794	0.54%
2018/08/16	5.2	15.30	1	15.20	15.15	4.2	2,812	0.15%
2018/08/15	1	15.85	2.1	16.12	15.60	-1.1	2,814	-0.04%
2018/08/14	0	0.00	10	16.40	16.30	-10	2,823	-0.35%
2018/08/13	6	16.57	1	16.25	16.45	5	2,960	0.17%
2018/08/09	27	17.34	0	0.00	17.35	27	3,100	0.87%
2018/08/08	9	18.57	2	18.50	18.60	7	2,972	0.24%
2018/08/07	0	0.00	1	18.20	18.25	-1	2,980	-0.03%
2018/08/06	1	18.20	0	0.00	18.15	1	3,015	0.03%
2018/08/03	0	0.00	13	18.25	18.30	-13	3,036	-0.43%
2018/08/02	1	18.40	0	0.00	18.30	1	3,050	0.03%
2018/07/31	10	18.60	0	0.00	18.65	10	3,137	0.32%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/26	0	0.00	1	18.95	18.95	-1	3,165	-0.03%
2018/07/25	1	18.80	0	0.00	18.80	1	3,179	0.03%
2018/07/24	6	18.76	0	0.00	18.75	6	3,183	0.19%
2018/07/17	0	0.00	18	19.02	18.85	-18	3,288	-0.55%
2018/07/16	15	18.72	0	0.00	19.05	15	3,271	0.46%
2018/07/13	35	20.82	9	20.85	21.00	26	3,163	0.82%
2018/07/12	10	20.35	25	20.35	20.50	-15	3,011	-0.50%
2018/07/11	0	0.00	1	20.35	20.40	-1	2,986	-0.03%
2018/07/10	26	20.05	0	0.00	20.00	26	3,053	0.85%
2018/07/06	0	0.00	100	20.09	19.95	-100	3,086	-3.24%
2018/07/04	60	20.35	0	0.00	20.40	60	3,279	1.83%
2018/07/03	2	20.50	25	20.55	20.30	-23	3,375	-0.68%
2018/06/27	0	0.00	2	20.15	20.10	-2	3,343	-0.06%
2018/06/19	0	0.00	60	20.31	20.15	-60	3,381	-1.77%
2018/06/15	7	20.30	0	0.00	20.30	7	3,444	0.20%
2018/06/13	20	20.50	1	20.50	20.50	19	3,630	0.52%
2018/06/12	1	20.70	0	0.00	20.65	1	3,618	0.03%
2018/06/11	30	20.92	2	20.75	20.85	28	3,619	0.77%
2018/06/07	60	20.90	30	21.00	20.85	30	3,643	0.82%
2018/06/05	0	0.00	10	20.70	20.55	-10	3,613	-0.28%
2018/06/04	10	20.70	0	0.00	20.70	10	3,604	0.28%
2018/05/31	15	20.22	0	0.00	20.50	15	3,593	0.42%
2018/05/22	1	21.15	0	0.00	20.80	1	3,477	0.03%
2018/05/21	2	21.50	10	21.25	21.25	-8	3,453	-0.23%
2018/05/18	5	20.75	25	20.90	21.10	-20	3,305	-0.60%
2018/05/17	5	20.15	31	20.24	20.35	-26	3,142	-0.83%
2018/05/14	6	20.05	29	20.00	20.00	-23	3,255	-0.71%
2018/05/11	5	20.00	0	0.00	19.95	5	3,233	0.15%
2018/05/09	25	20.05	0	0.00	20.00	25	3,203	0.78%
2018/05/08	0	0.00	10	20.10	20.05	-10	3,199	-0.31%
2018/05/04	25	19.75	0	0.00	19.65	25	3,160	0.79%
2018/05/03	2	19.75	0	0.00	19.70	2	3,155	0.06%
2018/04/30	29	19.85	0	0.00	19.85	29	3,168	0.92%
2018/04/27	10	19.70	0	0.00	19.70	10	3,192	0.31%
2018/04/26	10	19.90	2	20.10	19.75	8	3,219	0.25%
2018/04/25	0	0.00	1	19.50	19.70	-1	3,227	-0.03%
2018/04/20	0	0.00	2	20.43	20.35	-2	3,198	-0.06%
2018/04/19	5	20.40	0	0.00	20.35	5	3,236	0.15%
2018/04/18	0	0.00	60	20.60	20.35	-60	3,247	-1.85%
2018/04/17	0	0.00	10	20.45	20.60	-10	3,232	-0.31%
2018/04/16	25	20.72	2	20.75	20.90	23	3,182	0.72%
2018/04/13	73	20.33	0	0.00	20.30	73	3,159	2.31%
2018/04/12	0	0.00	3	20.00	20.00	-3	3,199	-0.09%
2018/04/11	0	0.00	40	20.00	19.90	-40	3,191	-1.25%
2018/04/10	19	19.68	0	0.00	19.60	19	3,081	0.62%
2018/04/09	0	0.00	30	19.33	19.35	-30	3,048	-0.98%
2018/04/02	3	19.05	0	0.00	19.05	3	3,059	0.10%
2018/03/29	0	0.00	4	18.75	18.80	-4	3,303	-0.12%
2018/03/27	10	18.95	10	18.95	18.95	0	3,356	0.00%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/22	7	19.05	1	19.05	19.00	6	3,397	0.18%
2018/03/21	16	19.13	0	0.00	19.00	16	3,418	0.47%
2018/03/20	11	19.16	0	0.00	19.15	11	3,430	0.32%
2018/03/19	2	19.03	10	19.10	19.00	-8	3,434	-0.23%
2018/03/15	10	18.30	0	0.00	18.20	10	3,406	0.29%
2018/03/06	0	0.00	0.2	18.10	18.10	-0.2	4,702	0.00%
2018/03/02	0	0.00	15	18.30	18.30	-15	4,816	-0.31%
2018/02/23	15	18.60	0	0.00	18.55	15	5,103	0.29%
2018/02/05	0	0.00	1	18.15	18.20	-1	5,527	-0.02%
2018/01/31	0	0.00	0.6	18.40	18.40	-0.6	5,637	-0.01%
2018/01/24	0	0.00	3	18.50	18.80	-3	5,985	-0.05%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%
2018/01/04	0	0.00	0.6	18.75	18.80	-0.6	5,918	-0.01%