中石化 (1314)-日茂券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.21
漲幅
+2.12%
成交量
44,198張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	8	10.16	10.10	-8	34,020	-0.02%
2024/06/06	14	9.92	0	0.00	9.89	14	33,439	0.04%
2024/06/05	6.5	9.99	0	0.00	9.99	6.5	32,939	0.02%
2024/06/04	105	10.05	0	0.00	10.00	105	32,871	0.32%	大買/鉅額交易
2024/06/03	7	10.10	21	10.10	10.15	-14	32,791	-0.04%
2024/05/31	15	10.30	0	0.00	10.20	15	32,632	0.05%
2024/05/29	0	0.00	120	10.18	10.20	-120	32,459	-0.37%	大賣/鉅額交易
2024/05/28	0	0.00	9	10.28	10.30	-9	32,369	-0.03%
2024/05/27	0	0.00	1	10.00	10.05	-1	32,223	0.00%
2024/05/24	3	9.98	0	10.00	10.05	3	32,117	0.01%
2024/05/23	25	10.08	13	10.00	10.00	12	31,894	0.04%
2024/05/21	6	10.20	4	10.30	10.15	2	31,336	0.01%
2024/05/20	212	10.55	22	10.41	10.40	190	31,085	0.61%	大買/鉅額交易
2024/05/17	2	10.65	34	10.56	10.45	-32	30,892	-0.10%
2024/05/16	0	0.00	15	10.45	10.45	-15	30,642	-0.05%
2024/05/15	0	0.00	3	10.40	10.35	-3	30,412	-0.01%
2024/05/14	0	0.00	40	10.53	10.55	-40	30,138	-0.13%
2024/05/13	6	10.60	40	10.54	10.50	-34	29,884	-0.11%
2024/05/10	6	10.44	5	10.40	10.35	1	29,491	0.00%
2024/05/09	6	10.44	3	10.40	10.35	3	29,089	0.01%
2024/05/08	10	10.81	88	10.73	10.60	-78	28,497	-0.27%
2024/05/07	14	10.99	50	11.10	10.90	-36	27,661	-0.13%
2024/05/06	127	11.38	12	11.42	11.25	115	26,589	0.43%	大買/鉅額交易
2024/05/03	6	11.27	30	11.30	11.35	-24	25,824	-0.09%
2024/05/02	26	11.47	136	11.63	11.45	-110	24,542	-0.45%	大賣/鉅額交易
2024/04/30	157	11.28	10	11.22	11.25	147	21,584	0.68%	大買/鉅額交易
2024/04/29	41	10.90	483	11.03	11.25	-442	18,408	-2.40%	大賣/鉅額交易
2024/04/26	11	10.25	22	10.30	10.25	-11	15,353	-0.07%
2024/04/25	1	10.10	6	10.10	10.10	-5	14,579	-0.03%
2024/04/24	8	10.15	1	10.20	10.15	7	14,490	0.05%
2024/04/23	19	10.15	0	0.00	10.25	19	14,496	0.13%
2024/04/22	6	10.23	75	10.07	10.20	-69	14,206	-0.49%
2024/04/19	161	9.85	43.5	9.85	9.81	117.5	12,432	0.95%	大買/鉅額交易
2024/04/18	10	9.94	53	9.88	9.93	-43	11,877	-0.36%
2024/04/17	0	0.00	21	9.64	9.60	-21	11,417	-0.18%
2024/04/16	20	9.46	1	9.43	9.41	19	11,430	0.17%
2024/04/15	3	9.67	24	9.77	9.66	-21	11,320	-0.19%
2024/04/12	2	9.62	0	0.00	9.63	2	11,027	0.02%
2024/04/11	1	9.67	7	9.69	9.67	-6	10,934	-0.05%
2024/04/10	12	9.92	0	0.00	9.89	12	10,776	0.11%
2024/04/09	2	9.92	2	9.89	9.82	0	10,542	0.00%
2024/04/08	6	9.55	20	9.58	9.59	-14	9,675	-0.14%
2024/04/03	26	9.51	0	0.00	9.48	26	9,565	0.27%
2024/04/02	0	0.00	20	9.62	9.60	-20	9,463	-0.21%
2024/04/01	0	0.00	4	9.47	9.48	-4	9,240	-0.04%
2024/03/29	4	9.41	0	0.00	9.39	4	9,217	0.04%
2024/03/28	0	9.42	33.7	9.47	9.43	-33.7	9,329	-0.36%
2024/03/27	24	9.57	19	9.56	9.57	5	9,510	0.05%
2024/03/26	0.5	9.36	50	9.44	9.36	-49.5	9,929	-0.50%
2024/03/25	0	0.00	1	9.36	9.43	-1	9,930	-0.01%
2024/03/21	5	9.39	0	0.00	9.43	5	9,907	0.05%
2024/03/20	0	0.00	2	9.29	9.35	-2	9,885	-0.02%
2024/03/19	43	9.27	0	0.00	9.26	43	9,816	0.44%
2024/03/18	8	9.17	9	9.15	9.21	-1	9,944	-0.01%
2024/03/14	10	9.20	0	0.00	9.20	10	9,852	0.10%
2024/03/13	0	0.00	50	9.20	9.20	-50	9,771	-0.51%
2024/03/08	0	0.00	0.6	9.19	9.19	-0.6	9,697	-0.01%
2024/03/05	0	0.00	7	9.30	9.30	-7	9,397	-0.07%
2024/03/04	0	0.00	50	9.31	9.32	-50	9,395	-0.53%
2024/02/29	10	9.40	0	0.00	9.40	10	9,272	0.11%
2024/02/27	22	9.45	20	9.58	9.44	2	9,197	0.02%
2024/02/26	1	9.49	5	9.54	9.49	-4	9,101	-0.04%
2024/02/23	20	9.51	0	0.00	9.50	20	9,029	0.22%
2024/02/22	20	9.56	0	0.00	9.51	20	9,048	0.22%
2024/02/21	21	9.61	3	9.59	9.56	18	9,073	0.20%
2024/02/20	0	0.00	0.2	9.70	9.70	-0.2	8,995	0.00%
2024/02/19	100	9.75	23	9.74	9.78	77	9,038	0.85%
2024/02/16	7	9.58	0	0.00	9.58	7	8,936	0.08%
2024/02/05	20	9.34	55	9.37	9.39	-35	8,913	-0.39%
2024/02/02	5	9.41	5	9.43	9.41	0	8,973	0.00%
2024/02/01	0	0.00	1	9.48	9.47	-1	9,356	-0.01%
2024/01/31	1	9.43	0	0.00	9.43	1	9,539	0.01%
2024/01/29	0	0.00	24	9.57	9.57	-24	9,692	-0.25%
2024/01/24	2	9.43	0	0.00	9.44	2	10,344	0.02%
2024/01/23	0	0.00	20	9.43	9.47	-20	10,521	-0.19%
2024/01/22	0	0.00	4	9.33	9.35	-4	10,610	-0.04%
2024/01/19	100	9.27	10.5	9.25	9.29	89.5	10,730	0.83%
2024/01/18	2	9.23	9.4	9.21	9.23	-7.4	10,836	-0.07%
2024/01/17	23	9.27	0	0.00	9.25	23	10,910	0.21%
2024/01/15	22	9.66	0	0.00	9.68	22	10,742	0.20%
2024/01/10	20	9.74	0	0.00	9.71	20	11,693	0.17%
2024/01/09	24	9.89	0	0.00	9.82	24	12,329	0.19%
2024/01/08	1	9.98	24.5	10.01	10.00	-23.5	14,313	-0.16%
2024/01/05	0	0.00	7	9.83	9.86	-7	15,227	-0.05%
2024/01/04	2	9.88	15	9.87	9.80	-13	15,357	-0.08%
2023/12/29	10	9.77	20	9.74	9.77	-10	15,171	-0.07%
2023/12/28	0	0.00	20	9.78	9.77	-20	15,163	-0.13%
2023/12/27	0	0.00	1	9.84	9.82	-1	15,132	-0.01%
2023/12/26	0	0.00	3	9.79	9.75	-3	15,049	-0.02%
2023/12/25	3	9.70	0	0.00	9.67	3	14,997	0.02%
2023/12/22	4	9.78	50	9.77	9.77	-46	14,922	-0.31%
2023/12/21	10	10.15	166	10.01	9.99	-156	14,589	-1.07%	大賣/鉅額交易
2023/12/20	40	9.80	50	9.77	9.88	-10	13,894	-0.07%
2023/12/19	0	0.00	8	9.74	9.74	-8	13,813	-0.06%
2023/12/18	0	0.00	2	9.81	9.78	-2	13,832	-0.01%
2023/12/15	10	9.87	1	9.84	9.84	9	13,792	0.07%
2023/12/14	20	9.82	0	0.00	9.76	20	13,660	0.15%
2023/12/13	1	9.74	20	9.76	9.80	-19	13,588	-0.14%
2023/12/11	0	0.00	5	9.65	9.66	-5	13,661	-0.04%
2023/12/07	30	9.73	0	0.00	9.67	30	13,857	0.22%
2023/12/06	3	9.73	0	0.00	9.73	3	13,790	0.02%
2023/12/05	20	9.78	0	0.00	9.74	20	13,759	0.15%
2023/12/04	11	9.83	0	0.00	9.81	11	13,698	0.08%
2023/12/01	134	9.87	0	0.00	9.80	134	13,698	0.98%	大買/鉅額交易
2023/11/30	0	0.00	8	9.84	9.81	-8	13,744	-0.06%
2023/11/29	20	9.89	5	9.87	9.86	15	13,876	0.11%
2023/11/28	5	9.96	20	9.96	9.95	-15	13,877	-0.11%
2023/11/24	20	9.86	0	0.00	9.84	20	13,856	0.14%
2023/11/20	0	0.00	5	9.91	9.90	-5	13,768	-0.04%
2023/11/16	0	0.00	27	9.95	10.00	-27	13,676	-0.20%
2023/11/15	5	9.92	1	9.90	9.90	4	13,567	0.03%
2023/11/14	5	9.69	0	0.00	9.78	5	13,492	0.04%
2023/11/13	0	0.00	100	9.66	9.67	-100	13,561	-0.74%
2023/11/09	66	9.80	0	0.00	9.74	66	13,439	0.49%
2023/11/08	21	10.10	11	10.10	10.05	10	13,084	0.08%
2023/11/07	0	0.00	15	10.15	10.15	-15	12,919	-0.12%
2023/11/06	0	0.00	10	10.25	10.25	-10	12,908	-0.08%
2023/11/03	4	10.25	0	0.00	10.20	4	12,833	0.03%
2023/11/02	3	10.35	6	10.34	10.25	-3	12,764	-0.02%
2023/11/01	1	10.30	5	10.39	10.30	-4	12,708	-0.03%
2023/10/31	7	10.23	0	0.00	10.15	7	12,480	0.06%
2023/10/30	4	10.25	23	10.25	10.25	-19	13,061	-0.15%
2023/10/27	0	0.00	4	10.25	10.15	-4	12,936	-0.03%
2023/10/26	4	10.10	31	10.15	10.10	-27	12,949	-0.21%
2023/10/25	2.8	10.19	31	10.23	10.20	-28.2	12,880	-0.22%
2023/10/24	5	10.14	5	10.20	10.20	0	12,889	0.00%
2023/10/23	0	0.00	14	10.23	10.25	-14	12,677	-0.11%
2023/10/20	58	10.12	0	0.00	10.10	58	12,584	0.46%
2023/10/19	0	0.00	75	10.21	10.25	-75	12,414	-0.60%
2023/10/18	51	10.10	3	10.20	10.20	48	12,125	0.40%
2023/10/17	67	10.23	27	10.31	10.30	40	11,590	0.35%
2023/10/16	65	10.49	207	10.40	10.35	-142	10,909	-1.30%	大賣/鉅額交易
2023/10/13	10	10.03	82	9.97	10.05	-72	8,899	-0.81%
2023/10/12	6	9.54	20	9.53	9.60	-14	7,766	-0.18%
2023/10/06	0	0.00	4	9.36	9.38	-4	7,797	-0.05%
2023/10/04	5	9.29	0	0.00	9.29	5	7,893	0.06%
2023/10/03	12	9.44	0	0.00	9.39	12	7,908	0.15%
2023/09/28	2	9.37	6	9.38	9.38	-4	8,154	-0.05%
2023/09/27	34	9.36	0	0.00	9.31	34	8,269	0.41%
2023/09/21	1	9.51	0	0.00	9.47	1	8,459	0.01%
2023/09/20	20	9.64	0	0.00	9.63	20	8,407	0.24%
2023/09/19	5	9.74	0	0.00	9.71	5	8,451	0.06%
2023/09/15	0	0.00	28	9.84	9.73	-28	8,498	-0.33%
2023/09/14	4	9.80	32	9.81	9.78	-28	8,353	-0.34%
2023/09/13	2	9.74	33	9.73	9.70	-31	8,177	-0.38%
2023/09/08	0	0.00	8	9.50	9.49	-8	8,188	-0.10%
2023/09/07	20	9.50	13	9.51	9.46	7	8,270	0.08%
2023/09/05	30	9.68	30	9.73	9.63	0	8,355	0.00%
2023/09/01	0	0.00	84.3	9.56	9.54	-84.3	8,294	-1.02%
2023/08/31	0	0.00	20	9.47	9.44	-20	8,428	-0.24%
2023/08/25	0	0.00	20	9.30	9.28	-20	8,964	-0.22%
2023/08/24	0	0.00	1.2	9.27	9.27	-1.2	8,986	-0.01%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/22	0	0.00	1	9.21	9.23	-1	9,206	-0.01%
2023/08/21	0	0.00	4.6	9.21	9.22	-4.6	9,238	-0.05%
2023/08/18	24	9.28	0.2	9.26	9.28	23.8	9,248	0.26%
2023/08/17	10	9.21	10	9.19	9.19	0	9,257	0.00%
2023/08/16	1	9.18	0	0.00	9.21	1	9,236	0.01%
2023/08/15	0	0.00	10	9.29	9.28	-10	9,263	-0.11%
2023/08/14	17	9.33	0.9	9.32	9.32	16.1	9,317	0.17%
2023/08/11	2	9.43	0	0.00	9.45	2	9,322	0.02%
2023/08/10	12	9.47	0	0.00	9.41	12	9,367	0.13%
2023/08/09	0	0.00	41	9.54	9.52	-41	9,429	-0.43%
2023/08/08	0	0.00	4	9.60	9.56	-4	9,534	-0.04%
2023/08/07	10	9.68	0	0.00	9.65	10	9,614	0.10%
2023/08/02	58	9.69	44	9.57	9.66	14	9,483	0.15%
2023/08/01	5	9.44	1	9.41	9.42	4	8,810	0.05%
2023/07/31	46	9.42	20	9.53	9.39	26	8,821	0.29%
2023/07/28	0	0.00	1	9.44	9.38	-1	8,745	-0.01%
2023/07/27	114	9.46	42	9.37	9.49	72	8,795	0.82%	大買/
2023/07/25	20	9.26	0	0.00	9.25	20	8,820	0.23%
2023/07/24	25	9.28	0	0.00	9.26	25	8,737	0.29%
2023/07/21	27	9.41	0	0.00	9.39	27	8,746	0.31%
2023/07/20	3	9.33	0	0.00	9.36	3	9,091	0.03%
2023/07/19	10	9.36	0	0.00	9.31	10	9,117	0.11%
2023/07/17	5	9.36	0	0.00	9.39	5	9,290	0.05%
2023/07/14	10	9.34	8	9.38	9.35	2	9,272	0.02%
2023/07/13	10.4	9.39	0	0.00	9.35	10.4	9,296	0.11%
2023/07/12	0	0.00	2	9.45	9.45	-2	9,254	-0.02%
2023/07/11	0	0.00	10	9.60	9.55	-10	9,268	-0.11%
2023/07/10	0	0.00	6	9.57	9.57	-6	9,706	-0.06%
2023/07/06	7	9.62	0	0.00	9.62	7	9,764	0.07%
2023/07/04	5	9.73	4	9.71	9.73	1	9,583	0.01%
2023/07/03	101	9.81	0	0.00	9.79	101	9,477	1.07%	大買/鉅額交易
2023/06/28	5	9.76	0	0.00	9.76	5	9,388	0.05%
2023/06/21	2	9.88	0	0.00	9.88	2	9,320	0.02%
2023/06/19	2	9.87	0	0.00	9.87	2	9,301	0.02%
2023/06/16	0	0.00	24	9.91	9.84	-24	9,321	-0.26%
2023/06/15	2	9.82	5	9.82	9.82	-3	9,265	-0.03%
2023/06/12	0	0.00	53	9.93	9.89	-53	9,492	-0.56%
2023/06/09	20	9.94	51	9.95	9.94	-31	9,570	-0.32%
2023/06/08	0	0.00	5	9.99	9.98	-5	9,635	-0.05%
2023/06/07	2	10.00	0.1	9.96	9.99	1.9	9,656	0.02%
2023/06/06	15	10.03	0	0.00	9.98	15	9,649	0.16%
2023/06/05	5	10.01	31	9.96	10.00	-26	9,478	-0.27%
2023/06/02	3	9.79	53	9.79	9.78	-50	9,215	-0.54%
2023/06/01	3	9.81	39	9.79	9.78	-36	9,256	-0.39%
2023/05/30	5.5	9.73	0	0.00	9.70	5.5	9,138	0.06%
2023/05/29	0	0.00	50	9.75	9.72	-50	9,163	-0.55%
2023/05/26	6	9.77	0.1	9.76	9.75	5.9	9,068	0.07%
2023/05/22	2	9.76	0	0.00	9.77	2	9,250	0.02%
2023/05/19	3	9.86	0	0.00	9.77	3	9,235	0.03%
2023/05/18	0	0.00	1	9.88	9.84	-1	9,154	-0.01%
2023/05/17	0	0.00	43	9.87	9.88	-43	9,108	-0.47%
2023/05/16	40	9.87	163	9.80	9.87	-123	9,096	-1.35%	大賣/鉅額交易
2023/05/15	2.1	9.89	0	0.00	9.81	2.1	9,072	0.02%
2023/05/10	5	9.88	0	0.00	9.88	5	8,831	0.06%
2023/05/09	1	9.88	13.1	9.91	9.86	-12.1	8,853	-0.14%
2023/05/08	20	9.98	13.5	9.97	9.95	6.5	8,755	0.07%
2023/05/04	51	10.00	0	0.00	10.00	51	8,738	0.58%
2023/05/03	20	10.00	0	0.00	10.00	20	8,758	0.23%
2023/05/02	2	10.10	0	0.00	10.05	2	8,741	0.02%
2023/04/28	20	10.10	0	0.00	10.10	20	8,671	0.23%
2023/04/26	24	10.10	22	10.10	10.20	2	8,629	0.02%
2023/04/25	40	10.18	74	10.40	10.10	-34	8,559	-0.40%
2023/04/24	2	10.20	0	0.00	10.20	2	8,208	0.02%
2023/04/21	0	0.00	3	10.15	10.15	-3	8,176	-0.04%
2023/04/20	4	10.14	20	10.25	10.20	-16	8,111	-0.20%
2023/04/19	1	10.15	5	10.10	10.10	-4	7,895	-0.05%
2023/04/18	2	10.10	15	10.12	10.10	-13	7,810	-0.17%
2023/04/17	10	10.10	0	0.00	10.10	10	7,763	0.13%
2023/04/14	39	10.20	0	0.00	10.15	39	7,671	0.51%
2023/04/13	20	10.05	20	10.20	10.15	0	7,538	0.00%
2023/04/12	0	0.00	6.3	9.98	10.05	-6.3	7,072	-0.09%
2023/04/11	4	9.99	44	9.95	9.98	-40	6,977	-0.57%
2023/04/10	5	9.90	40	9.91	9.92	-35	6,885	-0.51%
2023/04/07	40	9.86	0	0.00	9.86	40	6,858	0.58%
2023/04/06	45	9.88	40	9.93	9.86	5	6,907	0.07%
2023/03/31	1	9.88	0	0.00	9.85	1	6,890	0.01%
2023/03/30	42	9.88	0	0.00	9.87	42	6,899	0.61%
2023/03/27	3	9.96	6.1	9.94	9.92	-3.1	7,036	-0.04%
2023/03/24	0	0.00	5	9.99	9.97	-5	7,059	-0.07%
2023/03/23	1	9.98	0	0.00	9.98	1	7,094	0.01%
2023/03/22	2	10.00	0	0.00	9.99	2	7,123	0.03%
2023/03/21	5	10.00	3	10.03	9.99	2	7,163	0.03%
2023/03/20	7.1	9.99	0	0.00	10.00	7.1	7,139	0.10%
2023/03/17	10	9.93	0	0.00	9.88	10	7,217	0.14%
2023/03/16	0	0.00	1	9.80	9.71	-1	7,200	-0.01%
2023/03/15	38	9.96	0	0.00	9.91	38	7,082	0.54%
2023/03/13	14	10.05	1	10.00	10.10	13	6,910	0.19%
2023/03/10	83	10.14	0	0.00	10.10	83	6,826	1.22%
2023/03/09	1	10.30	5	10.25	10.25	-4	7,054	-0.06%
2023/03/08	1	10.35	50	10.35	10.35	-49	7,674	-0.64%
2023/03/07	6	10.40	0	0.00	10.40	6	7,896	0.08%
2023/03/06	0	0.00	3	10.28	10.35	-3	7,903	-0.04%
2023/03/03	0	0.00	2.3	10.24	10.20	-2.3	7,841	-0.03%
2023/03/02	1	10.10	1	10.20	10.20	0	7,817	0.00%
2023/03/01	80	10.20	0	0.00	10.10	80	7,802	1.03%
2023/02/24	0	0.00	0.7	10.20	10.20	-0.7	7,750	-0.01%
2023/02/23	5.2	10.40	101	10.40	10.40	-95.8	7,676	-1.25%	大賣/
2023/02/22	0	0.00	20.1	10.30	10.30	-20.1	7,618	-0.26%
2023/02/21	14	10.35	0	0.00	10.35	14	7,590	0.18%
2023/02/20	8.4	10.40	25	10.40	10.45	-16.6	7,597	-0.22%
2023/02/17	0	0.00	17	10.27	10.30	-17	7,480	-0.23%
2023/02/16	0	0.00	0.1	10.15	10.20	-0.1	7,475	0.00%
2023/02/15	3	10.15	2	10.20	10.15	1	7,549	0.01%
2023/02/14	0	0.00	24	10.25	10.20	-24	7,551	-0.32%
2023/02/13	0	0.00	0.8	10.10	10.15	-0.8	7,586	-0.01%
2023/02/10	54	10.14	0	0.00	10.10	54	7,591	0.71%
2023/02/09	4	10.33	0.3	10.25	10.25	3.7	7,552	0.05%
2023/02/07	0	0.00	8	10.35	10.35	-8	7,477	-0.11%
2023/02/03	11	10.25	0	0.00	10.25	11	7,433	0.15%
2023/02/02	30	10.25	0.1	10.20	10.25	29.9	7,405	0.40%
2023/02/01	0	0.00	18	10.20	10.20	-18	7,353	-0.24%
2023/01/31	0	0.00	2	10.15	10.10	-2	7,305	-0.03%
2023/01/30	30	10.05	20	10.05	10.05	10	7,209	0.14%
2023/01/16	0	0.00	4	9.90	9.91	-4	7,146	-0.06%
2023/01/11	0	0.00	23	10.01	10.00	-23	7,203	-0.32%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2023/01/06	0	0.00	5.1	9.96	9.93	-5.1	7,196	-0.07%
2023/01/05	7	10.00	20	9.99	9.91	-13	7,325	-0.18%
2023/01/04	12.2	9.99	1	9.94	9.93	11.2	7,347	0.15%
2023/01/03	0	0.00	1	9.92	9.90	-1	7,402	-0.01%
2022/12/29	30	9.83	30.1	9.87	9.87	-0.1	7,436	0.00%
2022/12/28	30	9.96	0	0.00	9.90	30	7,457	0.40%
2022/12/26	1	10.00	40	10.10	10.00	-39	7,463	-0.52%
2022/12/23	5	9.88	0	0.00	9.86	5	7,460	0.07%
2022/12/22	10	9.99	0	0.00	9.96	10	7,528	0.13%
2022/12/21	0.1	9.72	2	9.85	9.72	-1.9	7,623	-0.02%
2022/12/20	41	9.96	0	0.00	9.73	41	7,659	0.54%
2022/12/19	0	0.00	0.1	9.97	9.96	-0.1	7,717	0.00%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	0	0.00	13	10.11	10.10	-13	7,699	-0.17%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/12	11	10.05	1.4	10.01	10.00	9.6	7,622	0.13%
2022/12/09	0	0.00	21	10.15	10.10	-21	7,653	-0.27%
2022/12/08	22	9.97	0	0.00	9.99	22	7,581	0.29%
2022/12/07	21	10.10	0	0.00	10.05	21	7,571	0.28%
2022/12/06	22	10.15	0	0.00	10.10	22	7,540	0.29%
2022/12/05	0	0.00	2	10.40	10.25	-2	7,512	-0.03%
2022/12/02	6	10.23	0	0.00	10.25	6	7,473	0.08%
2022/12/01	22	10.32	10	10.38	10.15	12	7,517	0.16%
2022/11/30	29	10.57	22	10.56	10.40	7	7,233	0.10%
2022/11/29	6	10.23	7	10.20	10.25	-1	6,565	-0.02%
2022/11/25	0	0.00	2	9.92	9.91	-2	6,493	-0.03%
2022/11/24	3	9.88	30	9.95	9.89	-27	6,604	-0.41%
2022/11/23	40	9.82	40	9.87	9.86	0	6,740	0.00%
2022/11/22	20.1	9.73	23	9.77	9.82	-3	6,898	-0.04%
2022/11/21	40	9.75	0	0.00	9.75	40	7,213	0.55%
2022/11/18	40	9.77	0	0.00	9.78	40	9,036	0.44%
2022/11/17	0	0.00	80	9.85	9.86	-80	9,879	-0.81%
2022/11/16	40.1	9.75	1	9.79	9.72	39.1	9,860	0.40%
2022/11/15	0	0.00	19.2	9.84	9.89	-19.2	9,816	-0.20%
2022/11/14	0	0.00	20	9.82	9.80	-20	9,802	-0.20%
2022/11/11	45	9.75	20	9.87	9.70	25	9,807	0.25%
2022/11/10	3.1	9.69	0	0.00	9.75	3.1	9,932	0.03%
2022/11/09	0	0.00	20	9.73	9.72	-20	9,980	-0.20%
2022/11/08	0.1	9.64	0	0.00	9.64	0.1	9,939	0.00%
2022/11/07	0	0.00	20	9.64	9.64	-20	9,933	-0.20%
2022/11/04	0	0.00	2.5	9.51	9.56	-2.5	10,020	-0.02%
2022/11/03	0	0.00	0.1	9.52	9.50	-0.1	10,045	0.00%
2022/11/01	0	0.00	23	9.48	9.52	-23	10,087	-0.23%
2022/10/28	20	9.32	0	0.00	9.27	20	10,208	0.20%
2022/10/27	0	0.00	22	9.39	9.45	-22	10,323	-0.21%
2022/10/25	0.1	9.29	1	9.27	9.29	-0.9	10,417	-0.01%
2022/10/24	20	9.25	20	9.31	9.26	0	10,475	0.00%
2022/10/21	5	9.18	21	9.20	9.20	-16	10,512	-0.15%
2022/10/20	2	9.12	0	0.00	9.15	2	10,592	0.02%
2022/10/19	1	9.33	0	0.00	9.19	1	10,611	0.01%
2022/10/17	0	0.00	15	9.11	9.13	-15	10,750	-0.14%
2022/10/14	0	0.00	41	9.22	9.16	-41	10,749	-0.38%
2022/10/13	1	9.21	10	9.20	9.03	-9	10,789	-0.08%
2022/10/12	1	9.30	0.2	9.27	9.25	0.9	10,850	0.01%
2022/10/11	1	9.30	0	0.00	9.30	1	10,897	0.01%
2022/10/06	20	9.61	0	0.00	9.58	20	11,005	0.18%
2022/10/04	4	9.66	0.3	9.71	9.71	3.7	11,268	0.03%
2022/10/03	2	9.54	20	9.57	9.54	-18	11,292	-0.16%
2022/09/29	0	0.00	1	9.45	9.45	-1	11,389	-0.01%
2022/09/28	1.4	9.19	0.2	9.30	9.10	1.2	11,416	0.01%
2022/09/27	3	9.42	0	0.00	9.40	3	11,404	0.03%
2022/09/26	14	9.50	0	0.00	9.41	14	11,482	0.12%
2022/09/22	56	9.91	0	0.00	9.87	56	11,850	0.47%
2022/09/21	22	10.00	0	0.00	9.97	22	11,881	0.19%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	4.9	10.10	10	10.10	10.10	-5.1	12,314	-0.04%
2022/09/15	0	0.00	21	10.15	10.10	-21	12,578	-0.17%
2022/09/14	21	10.00	0	0.00	10.05	21	12,823	0.16%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/12	0	0.00	20	10.25	10.15	-20	13,295	-0.15%
2022/09/08	0	0.00	10.1	10.10	10.15	-10.1	13,427	-0.08%
2022/09/07	24	10.00	1	10.00	9.96	23	13,526	0.17%
2022/09/05	3	10.10	1	10.10	10.05	2	13,649	0.01%
2022/09/02	20	10.10	0	0.00	10.10	20	13,751	0.15%
2022/09/01	6	10.27	0	0.00	10.25	6	13,689	0.04%
2022/08/30	3	10.30	0	0.00	10.35	3	13,560	0.02%
2022/08/29	21	10.30	0	0.00	10.35	21	13,427	0.16%
2022/08/26	35	10.62	12	10.61	10.60	23	13,328	0.17%
2022/08/25	73	10.92	1	10.90	10.70	72	13,092	0.55%
2022/08/24	3	10.90	78.3	10.71	11.10	-75.3	11,384	-0.66%
2022/08/23	20	10.10	78.5	10.10	10.10	-58.5	10,588	-0.55%
2022/08/22	20	10.15	0	0.00	10.15	20	10,674	0.19%
2022/08/19	11	10.20	0	0.00	10.25	11	10,711	0.10%
2022/08/17	2	10.40	6	10.43	10.40	-4	10,713	-0.04%
2022/08/15	0	0.00	0.2	10.25	10.25	-0.2	10,608	0.00%
2022/08/12	0	0.00	30	10.30	10.25	-30	10,655	-0.28%
2022/08/11	0	0.00	11	10.20	10.25	-11	10,742	-0.10%
2022/08/10	0	0.00	4.4	10.15	10.15	-4.4	10,846	-0.04%
2022/08/09	0	0.00	1	10.00	10.10	-1	10,909	-0.01%
2022/08/08	10	9.91	10	10.05	10.10	0	10,975	0.00%
2022/08/05	0	0.00	3	10.00	10.05	-3	11,089	-0.03%
2022/08/04	7	9.94	0	0.00	9.94	7	11,404	0.06%
2022/08/03	4	10.09	0	0.00	10.00	4	11,447	0.03%
2022/08/02	31	10.18	0	0.00	10.20	31	11,610	0.27%
2022/08/01	0	0.00	12	10.35	10.35	-12	12,219	-0.10%
2022/07/29	1	10.20	1	10.15	10.20	0	12,320	0.00%
2022/07/28	0	0.00	2	10.05	10.05	-2	12,333	-0.02%
2022/07/25	10	9.99	14	10.20	10.20	-4	12,486	-0.03%
2022/07/22	104	10.00	1	10.05	10.00	103	12,549	0.82%	大買/鉅額交易
2022/07/20	2	10.13	2	10.10	10.05	0	13,026	0.00%
2022/07/19	0	0.00	5	10.00	10.10	-5	13,239	-0.04%
2022/07/15	5	9.52	1	9.60	9.54	4	14,084	0.03%
2022/07/14	30	9.41	50	9.36	9.60	-20	14,237	-0.14%
2022/07/13	5	9.18	0	0.00	9.31	5	14,311	0.03%
2022/07/12	20.1	9.00	30	9.04	9.00	-9.9	14,815	-0.07%
2022/07/11	45	9.22	0	0.00	9.18	45	15,118	0.30%
2022/07/08	30	9.31	45	9.42	9.31	-15	15,512	-0.10%
2022/07/07	31	9.30	1	9.11	9.33	30	16,064	0.19%
2022/07/06	31	9.31	0	0.00	9.25	31	16,577	0.19%
2022/07/05	0	0.00	30	9.41	9.47	-30	18,025	-0.17%
2022/07/04	1	9.10	1	9.18	9.13	0	21,274	0.00%
2022/07/01	20	9.26	34	9.49	9.08	-14	25,119	-0.06%
2022/06/30	0	0.00	10	9.64	9.60	-10	33,400	-0.03%
2022/06/29	5	9.96	0	0.00	9.95	5	36,234	0.01%
2022/06/27	5	10.05	0	0.00	10.00	5	36,209	0.01%
2022/06/24	10	10.20	0	0.00	10.05	10	36,091	0.03%
2022/06/23	2	10.00	0	0.00	10.00	2	35,920	0.01%
2022/06/22	6	10.16	20	10.30	10.15	-14	35,697	-0.04%
2022/06/21	3	10.40	50	10.50	10.50	-47	35,509	-0.13%
2022/06/20	1	10.50	5	10.50	10.45	-4	35,459	-0.01%
2022/06/17	0	0.00	2	11.00	10.90	-2	35,335	-0.01%
2022/06/15	0	0.00	2	11.15	11.10	-2	35,321	-0.01%
2022/06/10	1	11.25	5	11.25	11.25	-4	35,315	-0.01%
2022/06/09	3	11.25	4	11.25	11.25	-1	35,301	0.00%
2022/06/07	6	11.20	0	0.00	11.20	6	35,321	0.02%
2022/06/06	0	0.00	3	11.20	11.20	-3	35,401	-0.01%
2022/06/01	2	11.15	0	0.00	11.10	2	35,863	0.01%
2022/05/31	0	0.00	10	11.10	11.15	-10	35,963	-0.03%
2022/05/26	0	0.00	3	11.07	10.95	-3	36,846	-0.01%
2022/05/24	2	11.00	0	0.00	10.95	2	37,303	0.01%
2022/05/23	3	11.00	4	11.00	11.05	-1	37,329	0.00%
2022/05/20	0	0.00	27	10.95	10.95	-27	37,505	-0.07%
2022/05/19	3	10.87	1	10.90	10.95	2	37,508	0.01%
2022/05/18	6	11.04	10	11.10	11.10	-4	37,481	-0.01%
2022/05/16	0	0.00	8	10.70	10.70	-8	37,443	-0.02%
2022/05/12	0	0.00	13	10.81	10.55	-13	37,684	-0.03%
2022/05/11	31	11.12	0	0.00	11.00	31	37,397	0.08%
2022/05/10	72	11.01	2	10.85	11.00	70	37,321	0.19%
2022/05/09	16	11.11	5	11.15	11.05	11	37,168	0.03%
2022/05/06	17	11.67	15	11.66	11.65	2	36,654	0.01%
2022/05/05	3	11.80	1	11.85	11.80	2	36,740	0.01%
2022/05/03	0	0.00	34	11.74	11.75	-34	37,122	-0.09%
2022/04/29	1	11.95	19	11.88	11.80	-18	37,366	-0.05%
2022/04/28	6	11.85	29	11.85	11.80	-23	37,477	-0.06%
2022/04/27	15	11.67	89	11.65	11.65	-74	37,496	-0.20%
2022/04/26	15	11.95	13	11.90	11.90	2	37,380	0.01%
2022/04/25	6	12.03	11	11.98	11.95	-5	37,312	-0.01%
2022/04/22	4	12.30	30	12.26	12.20	-26	37,140	-0.07%
2022/04/21	63	12.58	70	12.36	12.40	-7	37,095	-0.02%
2022/04/20	2	12.10	20	12.11	12.10	-18	36,661	-0.05%
2022/04/19	0	0.00	8	12.05	12.05	-8	36,700	-0.02%
2022/04/18	41	12.01	39	11.95	11.95	2	36,663	0.01%
2022/04/15	26	12.29	42	12.22	12.20	-16	36,204	-0.04%
2022/04/14	27.1	12.42	12	12.43	12.35	15.1	36,434	0.04%
2022/04/13	10	12.56	26	12.60	12.65	-16	36,072	-0.04%
2022/04/12	73	12.46	14	12.46	12.40	59	35,556	0.17%
2022/04/11	104	12.73	101	12.60	12.60	3	35,165	0.01%	大買/大賣/
2022/04/08	95	13.02	117	13.20	13.05	-22	33,990	-0.06%	大賣/
2022/04/07	137.1	13.28	52.7	13.37	13.05	84.4	31,736	0.27%	大買/
2022/04/06	374	13.81	153	13.89	13.95	221	28,152	0.79%	大買/大賣/鉅額交易
2022/04/01	40	12.81	234.8	13.26	13.35	-194.8	19,894	-0.98%	大賣/鉅額交易
2022/03/30	0	0.00	15	12.10	12.15	-15	17,314	-0.09%
2022/03/29	0	0.00	3	12.10	12.10	-3	17,363	-0.02%
2022/03/28	106	12.00	31	12.15	12.15	75	17,381	0.43%	大買/
2022/03/25	3	12.15	1	12.15	12.10	2	17,342	0.01%
2022/03/24	5	12.12	1	12.15	12.20	4	17,335	0.02%
2022/03/23	0	0.00	23	12.25	12.25	-23	17,355	-0.13%
2022/03/21	22	12.16	3	12.20	12.15	19	17,629	0.11%
2022/03/18	20	12.02	21	12.01	12.00	-1	17,744	-0.01%
2022/03/17	13	11.98	8	11.96	12.00	5	17,850	0.03%
2022/03/16	3	11.80	26	11.85	11.85	-23	18,162	-0.13%
2022/03/15	2	11.88	5	11.90	11.85	-3	18,275	-0.02%
2022/03/14	2	12.05	0	0.00	12.00	2	18,292	0.01%
2022/03/11	6	11.93	0	0.00	11.90	6	18,455	0.03%
2022/03/10	30	12.05	0	0.00	12.00	30	18,545	0.16%
2022/03/09	13	11.90	0	0.00	11.90	13	18,671	0.07%
2022/03/08	2	11.90	0	0.00	11.75	2	18,824	0.01%
2022/03/07	21	12.00	30	11.96	12.00	-9	18,749	-0.05%
2022/03/04	1	12.25	12	12.27	12.25	-11	18,841	-0.06%
2022/03/03	15	12.47	7	12.56	12.50	8	19,070	0.04%
2022/03/02	0	0.00	4	12.45	12.45	-4	19,204	-0.02%
2022/03/01	0	0.00	0.5	12.20	12.15	-0.5	19,341	0.00%
2022/02/25	31	11.99	12	12.00	11.95	19	20,449	0.09%
2022/02/24	82	12.10	10	11.95	11.95	72	20,743	0.35%
2022/02/23	24	12.18	113	12.16	12.20	-89	20,664	-0.43%	大賣/
2022/02/22	18	12.16	0	0.00	12.15	18	21,260	0.08%
2022/02/21	10	12.35	0	0.00	12.35	10	21,768	0.05%
2022/02/18	3	12.30	0	0.00	12.35	3	21,917	0.01%
2022/02/17	6	12.33	2	12.35	12.30	4	22,223	0.02%
2022/02/16	5	12.30	1.8	12.30	12.30	3.2	22,519	0.01%
2022/02/15	10	12.35	0	0.00	12.25	10	22,942	0.04%
2022/02/14	14	12.52	19	12.39	12.35	-5	23,948	-0.02%
2022/02/11	0	0.00	22	12.55	12.60	-22	26,198	-0.08%
2022/02/10	101	12.60	12.3	12.59	12.60	88.7	26,388	0.34%	大買/
2022/02/09	0	0.00	6	12.55	12.65	-6	26,785	-0.02%
2022/02/08	0	0.00	20	12.60	12.60	-20	26,801	-0.07%
2022/02/07	1	12.20	6	12.40	12.55	-5	27,010	-0.02%
2022/01/26	6	12.10	0	0.00	12.10	6	27,054	0.02%
2022/01/25	78	12.17	0	0.00	12.05	78	27,135	0.29%
2022/01/24	24	12.35	4	12.40	12.35	20	26,958	0.07%
2022/01/21	22	12.62	28	12.55	12.55	-6	26,754	-0.02%
2022/01/20	32	12.79	10	12.90	12.90	22	26,665	0.08%
2022/01/18	0	0.00	35	12.91	12.85	-35	26,460	-0.13%
2022/01/17	0	0.00	48	12.87	12.95	-48	26,407	-0.18%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	40	13.03	3	13.07	12.95	37	26,401	0.14%
2022/01/12	9	12.74	1	12.85	12.85	8	26,115	0.03%
2022/01/11	20	12.65	1	12.65	12.65	19	26,206	0.07%
2022/01/10	26	12.70	4.9	12.71	12.75	21.1	26,883	0.08%
2022/01/07	83	12.81	20	12.84	12.75	63	26,887	0.23%
2022/01/06	12	12.75	42	12.74	12.75	-30	26,450	-0.11%
2022/01/05	2	12.85	1	12.80	12.75	1	26,672	0.00%
2022/01/03	4	12.95	8	13.02	12.95	-4	26,778	-0.01%
2021/12/30	33	13.10	7	13.16	13.15	26	26,561	0.10%
2021/12/29	0	0.00	5	12.75	12.85	-5	25,668	-0.02%
2021/12/28	30	12.65	1	12.65	12.70	29	25,699	0.11%
2021/12/27	0.3	12.55	31	12.50	12.50	-30.7	25,819	-0.12%
2021/12/24	6.4	12.50	6	12.54	12.45	0.4	26,246	0.00%
2021/12/23	11	12.60	2	12.55	12.55	9	26,443	0.03%
2021/12/22	0	0.00	15	12.53	12.50	-15	27,376	-0.05%
2021/12/21	10	12.50	3	12.50	12.50	7	28,001	0.03%
2021/12/20	10	12.50	2	12.50	12.45	8	29,617	0.03%
2021/12/17	15	12.53	17.6	12.50	12.45	-2.6	29,775	-0.01%
2021/12/16	27.2	12.46	0	0.00	12.65	27.2	29,850	0.09%
2021/12/15	2	12.25	1	12.30	12.30	1	29,706	0.00%
2021/12/14	53	12.32	9	12.39	12.25	44	30,065	0.15%
2021/12/13	25	12.42	0	0.00	12.40	25	30,375	0.08%
2021/12/10	11	12.47	3	12.50	12.45	8	30,353	0.03%
2021/12/09	5	12.70	44.5	12.68	12.70	-39.5	30,048	-0.13%
2021/12/07	16	12.65	0	0.00	12.65	16	30,320	0.05%
2021/12/06	0	0.00	10	12.65	12.65	-10	30,192	-0.03%
2021/12/03	160	12.69	0	0.00	12.70	160	30,222	0.53%	大買/鉅額交易
2021/12/02	3	12.60	43	12.55	12.55	-40	30,255	-0.13%
2021/12/01	2	12.65	4	12.61	12.75	-2	30,440	-0.01%
2021/11/30	15	12.82	0	0.00	12.70	15	30,396	0.05%
2021/11/29	43	12.83	0	0.00	12.85	43	30,331	0.14%
2021/11/26	32	13.08	20	13.08	13.10	12	30,064	0.04%
2021/11/25	20	13.44	40	13.48	13.40	-20	29,549	-0.07%
2021/11/24	2	13.50	40	13.60	13.65	-38	29,231	-0.13%
2021/11/23	0	0.00	15	13.34	13.35	-15	28,286	-0.05%
2021/11/22	20	13.28	12	13.30	13.30	8	27,989	0.03%
2021/11/19	59	13.30	61	13.32	13.25	-2	27,874	-0.01%
2021/11/18	12	13.08	57	12.92	13.15	-45	27,568	-0.16%
2021/11/17	11	13.10	12	13.10	13.10	-1	27,110	0.00%
2021/11/16	3	13.15	2	13.10	13.05	1	27,495	0.00%
2021/11/15	7	13.26	33	13.23	13.05	-26	27,843	-0.09%
2021/11/12	32	13.06	0	0.00	13.10	32	28,174	0.11%
2021/11/11	18	13.39	34	13.30	13.25	-16	28,204	-0.06%
2021/11/10	41	13.24	76	13.32	13.10	-35	27,698	-0.13%
2021/11/09	37	12.65	1	12.60	12.65	36	25,509	0.14%
2021/11/08	23	12.70	19	12.71	12.65	4	25,404	0.02%
2021/11/05	0	0.00	5	12.35	12.50	-5	25,329	-0.02%
2021/11/04	0	0.00	41	12.46	12.40	-41	25,625	-0.16%
2021/11/03	10	12.30	12	12.42	12.40	-2	26,052	-0.01%
2021/11/02	4	12.33	28	12.17	12.15	-24	26,103	-0.09%
2021/11/01	5	12.20	33	12.18	12.25	-28	26,225	-0.11%
2021/10/29	4	12.10	0	0.00	12.10	4	26,370	0.02%
2021/10/28	16	12.13	77	12.16	12.20	-61	26,456	-0.23%
2021/10/27	0	0.00	3	12.15	12.15	-3	26,651	-0.01%
2021/10/26	0	0.00	4	12.15	12.15	-4	26,817	-0.01%
2021/10/25	0	0.00	10	12.20	12.20	-10	26,961	-0.04%
2021/10/22	25	12.18	0	0.00	12.15	25	27,297	0.09%
2021/10/21	9	12.35	0.3	12.35	12.35	8.8	27,363	0.03%
2021/10/20	4	12.35	0	0.00	12.35	4	27,639	0.01%
2021/10/19	20	12.53	3	12.45	12.55	17	28,044	0.06%
2021/10/18	4	12.53	20	12.49	12.60	-16	28,083	-0.06%
2021/10/15	7	12.03	0	0.00	12.05	7	28,389	0.02%
2021/10/14	37	12.05	47	11.90	11.95	-10	28,772	-0.03%
2021/10/13	35	12.10	0	0.00	12.05	35	28,850	0.12%
2021/10/12	18	12.18	0	0.00	12.10	18	29,111	0.06%
2021/10/08	24	12.42	0	0.00	12.25	24	29,500	0.08%
2021/10/07	5	12.40	1	12.40	12.40	4	30,239	0.01%
2021/10/06	12	12.41	0	0.00	12.20	12	31,386	0.04%
2021/10/05	10	12.12	1	12.45	12.45	9	31,761	0.03%
2021/10/04	57	12.22	0	0.00	12.15	57	31,832	0.18%
2021/10/01	51	12.45	1	12.40	12.35	50	32,110	0.16%
2021/09/30	44	12.89	3	12.83	12.90	41	32,939	0.12%
2021/09/29	68	13.21	13	13.31	13.00	55	33,708	0.16%
2021/09/28	10	13.22	10	13.10	13.30	0	34,558	0.00%
2021/09/27	39	13.30	92	13.15	13.20	-53	45,563	-0.12%
2021/09/24	1	12.55	2	12.70	12.55	-1	52,443	0.00%
2021/09/22	12	12.25	0	0.00	12.30	12	55,051	0.02%
2021/09/17	29	12.64	2	12.63	12.60	27	55,419	0.05%
2021/09/16	1	12.85	39	12.87	12.95	-38	55,422	-0.07%
2021/09/15	13	12.82	0	0.00	12.65	13	55,474	0.02%
2021/09/14	22	12.70	2	12.75	12.60	20	56,504	0.04%
2021/09/13	1	12.80	4	12.78	12.75	-3	57,625	-0.01%
2021/09/10	10	12.55	23	12.36	12.50	-13	58,214	-0.02%
2021/09/09	10	12.13	4	12.20	12.25	6	58,662	0.01%
2021/09/08	20	12.15	0	0.00	12.10	20	59,011	0.03%
2021/09/07	2	12.30	1	12.35	12.35	1	60,105	0.00%
2021/09/06	211	12.20	200	12.10	12.10	11	60,313	0.02%	大買/大賣/
2021/09/03	0	0.00	10	12.60	12.50	-10	60,414	-0.02%
2021/09/02	115	12.50	105	12.45	12.45	10	61,094	0.02%	大買/大賣/
2021/09/01	10	12.85	0	0.00	12.80	10	61,915	0.02%
2021/08/31	4	12.78	102	12.80	12.90	-98	62,423	-0.16%	大賣/
2021/08/30	0	0.00	20	12.89	12.95	-20	63,435	-0.03%
2021/08/27	0	0.00	22	12.77	12.75	-22	64,408	-0.03%
2021/08/26	0	0.00	2	12.75	12.60	-2	66,667	0.00%
2021/08/25	5	12.62	3	12.60	12.65	2	70,072	0.00%
2021/08/24	4	12.48	27	12.56	12.60	-23	71,890	-0.03%
2021/08/23	0	0.00	101	12.45	12.45	-101	72,965	-0.14%	大賣/鉅額交易
2021/08/20	35	12.29	0	0.00	12.10	35	73,470	0.05%
2021/08/19	12	12.52	0	0.00	12.45	12	73,477	0.02%
2021/08/18	22	12.50	37	12.55	13.10	-15	73,562	-0.02%
2021/08/17	30	13.00	11	12.89	12.70	19	75,205	0.03%
2021/08/16	51	13.31	0	0.00	13.05	51	76,159	0.07%
2021/08/13	0	0.00	2	13.55	13.35	-2	76,656	0.00%
2021/08/12	0	0.00	10	13.40	13.40	-10	77,436	-0.01%
2021/08/11	4	13.25	11	13.37	13.30	-7	78,818	-0.01%
2021/08/10	1	13.40	25	13.39	13.40	-24	81,004	-0.03%
2021/08/09	0	0.00	40	13.61	13.65	-40	82,384	-0.05%
2021/08/06	6	13.28	11	13.45	13.35	-5	83,982	-0.01%
2021/08/05	14	13.32	0	0.00	13.30	14	86,269	0.02%
2021/08/04	1	13.40	15	13.42	13.50	-14	90,551	-0.02%
2021/08/03	8	13.36	32	13.33	13.35	-24	93,451	-0.03%
2021/08/02	20	13.30	36	13.33	13.45	-16	95,605	-0.02%
2021/07/30	11	13.19	1	13.15	13.15	10	99,502	0.01%
2021/07/29	5	13.10	14	13.04	13.10	-9	101,748	-0.01%
2021/07/28	15	12.93	6	12.90	12.95	9	104,518	0.01%
2021/07/27	3	13.00	0	0.00	13.00	3	111,601	0.00%
2021/07/26	17	13.31	79	13.24	13.15	-62	116,955	-0.05%
2021/07/23	30	13.33	17	13.27	13.35	13	120,870	0.01%
2021/07/22	1	13.00	7	13.03	12.90	-6	125,034	0.00%
2021/07/21	32	12.98	3	12.80	12.85	29	127,074	0.02%
2021/07/20	34.4	13.26	32	13.30	13.30	2.4	127,665	0.00%
2021/07/19	31	13.43	31	13.53	13.60	0	129,987	0.00%
2021/07/16	6	13.63	21	13.63	13.55	-15	136,561	-0.01%
2021/07/15	6	13.53	52	13.61	13.70	-46	139,434	-0.03%
2021/07/14	18	13.36	60	13.23	13.15	-42	143,339	-0.03%
2021/07/13	46	13.52	30	13.50	13.40	16	148,691	0.01%
2021/07/12	7	13.94	17	13.93	13.80	-10	151,230	-0.01%
2021/07/09	30	13.80	8	13.85	13.85	22	156,481	0.01%
2021/07/08	26	13.92	63	14.01	13.95	-37	158,400	-0.02%
2021/07/07	34	13.90	1	13.90	13.85	33	161,341	0.02%
2021/07/06	52	14.29	4	14.25	14.25	48	164,026	0.03%
2021/07/05	43	14.42	15.7	14.40	14.35	27.3	166,066	0.02%
2021/07/02	565.2	15.23	167	15.50	14.55	398.2	165,140	0.24%	大買/大賣/鉅額交易
2021/07/01	383	15.00	590.3	14.83	15.30	-207.3	155,173	-0.13%	大買/大賣/鉅額交易
2021/06/30	502.2	13.95	1,180	13.80	13.95	-677.8	147,233	-0.46%	大買/大賣/鉅額交易
2021/06/29	88	13.62	374	13.64	13.50	-286	145,717	-0.20%	大賣/鉅額交易
2021/06/28	530	13.54	21	13.53	13.65	509	145,011	0.35%	大買/鉅額交易
2021/06/25	208	13.56	8.2	13.58	13.55	199.9	144,718	0.14%	大買/鉅額交易
2021/06/24	8	13.53	48	13.49	13.55	-40	145,116	-0.03%
2021/06/23	60	13.38	381	13.42	13.40	-321	144,797	-0.22%	大賣/鉅額交易
2021/06/22	5	13.50	98	13.54	13.60	-93	143,779	-0.06%
2021/06/21	2	12.60	84	12.85	12.80	-82	142,781	-0.06%
2021/06/18	88	13.24	50	13.26	13.15	38	142,138	0.03%
2021/06/17	162	13.45	14	13.41	13.45	148	141,885	0.10%	大買/鉅額交易
2021/06/16	40	13.68	48	13.65	13.55	-8	141,898	-0.01%
2021/06/15	0	0.00	4	13.30	13.30	-4	140,889	0.00%
2021/06/11	17	13.47	7	13.57	13.45	10	140,783	0.01%
2021/06/10	24	13.39	13	13.42	13.45	11	140,737	0.01%
2021/06/09	26	13.58	7	13.36	13.40	19	140,472	0.01%
2021/06/08	145	13.80	18	13.90	13.80	127	139,976	0.09%	大買/鉅額交易
2021/06/07	14	14.07	12	14.09	14.05	2	139,939	0.00%
2021/06/04	54	14.04	14	14.15	13.95	40	139,444	0.03%
2021/06/03	68	14.60	51	14.52	14.35	17	139,140	0.01%
2021/06/02	111	14.13	228	14.16	14.25	-117	138,396	-0.08%	大買/大賣/鉅額交易
2021/06/01	86	13.48	62	13.44	13.50	24	135,903	0.02%
2021/05/31	40	13.28	87	13.23	13.05	-47	136,560	-0.03%
2021/05/28	62	12.85	59	12.88	12.90	3	135,947	0.00%
2021/05/27	6	12.60	1	12.70	12.60	5	136,190	0.00%
2021/05/26	7	12.66	0	0.00	12.70	7	136,400	0.01%
2021/05/25	45	12.89	70	13.06	12.85	-25	136,150	-0.02%
2021/05/24	46	12.41	285	12.55	12.40	-239	134,742	-0.18%	大賣/鉅額交易
2021/05/21	85	12.20	30	12.20	12.20	55	134,667	0.04%
2021/05/20	44	12.03	28	12.06	12.00	16	134,241	0.01%
2021/05/19	261	12.33	15	12.35	12.35	246	133,823	0.18%	大買/鉅額交易
2021/05/18	18	11.98	117	12.00	12.35	-99	133,720	-0.07%	大賣/
2021/05/17	166	11.68	58	11.52	11.35	108	132,863	0.08%	大買/鉅額交易
2021/05/14	24	12.64	7	12.93	12.60	17	131,245	0.01%
2021/05/13	159	12.39	30	12.47	12.45	129	128,998	0.10%	大買/鉅額交易
2021/05/12	122	13.16	70	13.39	13.00	52	126,478	0.04%	大買/
2021/05/11	135	14.48	38	15.02	14.20	97	122,107	0.08%	大買/
2021/05/10	25	14.78	108	14.95	15.05	-83	119,270	-0.07%	大賣/
2021/05/07	148	14.19	184	14.29	14.35	-36	117,221	-0.03%	大買/大賣/
2021/05/06	138	15.08	60	15.42	14.95	78	113,225	0.07%	大買/
2021/05/05	85	15.29	112.5	15.18	15.10	-27.5	110,948	-0.02%	大賣/
2021/05/04	243	15.50	167	16.03	14.95	76	108,350	0.07%	大買/大賣/
2021/05/03	181	16.71	395.1	16.78	16.50	-214.1	101,146	-0.21%	大買/大賣/鉅額交易
2021/04/29	170	16.27	69.1	16.16	15.90	100.9	96,052	0.11%	大買/
2021/04/28	100	15.71	274	15.76	16.10	-174	92,313	-0.19%	大賣/鉅額交易
2021/04/27	117	15.13	107	15.22	15.10	10	88,679	0.01%	大買/大賣/
2021/04/26	95	14.86	469.2	14.79	14.70	-374.2	86,487	-0.43%	大賣/鉅額交易
2021/04/23	112.4	14.92	252.5	14.62	14.65	-140.1	85,418	-0.16%	大買/大賣/鉅額交易
2021/04/22	511	15.71	265.6	15.45	15.00	245.5	83,371	0.29%	大買/大賣/鉅額交易
2021/04/21	259	14.59	348.5	14.59	14.95	-89.5	76,875	-0.12%	大買/大賣/
2021/04/20	243	14.70	125.5	14.58	14.60	117.5	74,247	0.16%	大買/大賣/鉅額交易
2021/04/19	143	14.03	445.8	14.33	14.65	-302.8	70,976	-0.43%	大買/大賣/鉅額交易
2021/04/16	230	13.24	269	13.31	13.35	-39	65,331	-0.06%	大買/大賣/
2021/04/15	503	12.99	780	12.92	13.20	-277	62,487	-0.44%	大買/大賣/鉅額交易
2021/04/14	628	12.16	506.5	12.14	12.25	121.5	57,771	0.21%	大買/大賣/鉅額交易
2021/04/13	347	12.47	188.3	12.59	12.20	158.7	57,616	0.28%	大買/大賣/鉅額交易
2021/04/12	158.3	12.11	579.8	12.12	12.50	-421.5	56,101	-0.75%	大買/大賣/鉅額交易
2021/04/09	148	11.85	247.5	11.77	11.70	-99.5	52,783	-0.19%	大買/大賣/
2021/04/08	75	11.36	65	11.35	11.35	10	50,909	0.02%
2021/04/07	72	11.20	48.4	11.18	11.30	23.6	51,693	0.05%
2021/04/06	34	10.91	88	11.01	10.95	-54	53,314	-0.10%
2021/04/01	0	0.00	9	10.90	10.90	-9	54,436	-0.02%
2021/03/31	2	10.80	117.8	10.90	10.95	-115.8	58,530	-0.20%	大賣/鉅額交易
2021/03/30	46	11.02	0	10.95	11.00	46	63,731	0.07%
2021/03/29	82	11.02	74	11.04	11.05	8	68,689	0.01%
2021/03/26	6	10.75	101	10.80	10.75	-95	72,176	-0.13%	大賣/
2021/03/25	116	10.65	59.7	10.79	10.65	56.3	72,990	0.08%	大買/
2021/03/24	54	10.65	1	10.65	10.65	53	72,958	0.07%
2021/03/23	47	10.87	5	10.77	10.75	42	72,837	0.06%
2021/03/22	71	10.64	159	10.79	10.95	-88	72,731	-0.12%	大賣/
2021/03/19	93	10.68	11	10.65	10.65	82	73,025	0.11%
2021/03/18	88	10.85	8	10.88	10.85	80	73,658	0.11%
2021/03/17	98	10.91	1	10.90	10.90	97	73,765	0.13%
2021/03/16	110	11.03	100	11.20	10.90	10	73,891	0.01%	大買/
2021/03/15	11	11.15	153	11.15	11.10	-142	73,590	-0.19%	大賣/鉅額交易
2021/03/12	106	10.98	122.3	11.01	11.05	-16.3	73,243	-0.02%	大買/大賣/
2021/03/11	265	11.08	247	11.21	11.05	18	72,994	0.02%	大買/大賣/
2021/03/10	166	11.10	4	11.11	11.05	162	72,725	0.22%	大買/鉅額交易
2021/03/09	2	11.35	11	11.22	11.20	-9	72,940	-0.01%
2021/03/08	113	11.16	234	11.23	11.20	-121	73,169	-0.17%	大買/大賣/鉅額交易
2021/03/05	100	10.96	25	10.95	10.90	75	71,716	0.10%
2021/03/04	66	11.34	175	11.31	11.15	-109	71,409	-0.15%	大賣/鉅額交易
2021/03/03	8	10.92	77	10.91	10.95	-69	68,940	-0.10%
2021/03/02	110	10.75	123	10.90	10.65	-13	68,358	-0.02%	大買/大賣/
2021/02/26	162	10.67	40	10.65	10.75	122	67,821	0.18%	大買/鉅額交易
2021/02/25	45	10.87	74	10.89	10.90	-29	67,304	-0.04%
2021/02/24	64	10.75	4	10.80	10.70	60	66,912	0.09%
2021/02/23	44	10.96	134	10.87	10.95	-90	66,149	-0.14%	大賣/
2021/02/22	98	10.61	30	10.61	10.60	68	64,849	0.10%
2021/02/19	42	10.43	2	10.48	10.40	40	64,323	0.06%
2021/02/18	28	10.50	14	10.47	10.30	14	63,998	0.02%
2021/02/17	48	10.13	146	10.35	10.40	-98	63,123	-0.16%	大賣/
2021/02/05	17	9.43	10	9.49	9.49	7	61,731	0.01%
2021/02/04	4	9.41	1	9.55	9.42	3	62,055	0.00%
2021/02/02	10	9.48	35	9.48	9.50	-25	63,720	-0.04%
2021/02/01	52	9.25	22	9.29	9.35	30	63,576	0.05%
2021/01/29	2	9.25	0	0.00	9.26	2	63,254	0.00%
2021/01/28	2	9.42	2	9.43	9.41	0	63,039	0.00%
2021/01/27	52	9.60	1	9.73	9.59	51	63,097	0.08%
2021/01/26	66	9.65	0	0.00	9.67	66	63,084	0.10%
2021/01/25	12.5	9.72	2	9.63	9.76	10.5	62,719	0.02%
2021/01/22	21	9.55	91	9.43	9.55	-70	62,515	-0.11%
2021/01/21	28	9.64	12	9.63	9.60	16	62,163	0.03%
2021/01/20	36	9.79	42.5	9.88	9.68	-6.5	61,851	-0.01%
2021/01/19	123	10.16	39	10.16	10.10	84	61,246	0.14%	大買/
2021/01/18	27	10.04	127	10.11	10.15	-100	61,567	-0.16%	大賣/
2021/01/15	11	10.33	345	10.22	10.10	-334	61,044	-0.55%	大賣/鉅額交易
2021/01/14	74	10.48	7	10.41	10.50	67	60,263	0.11%
2021/01/13	7	10.69	8	10.78	10.60	-1	59,892	0.00%
2021/01/12	47.8	10.47	59	10.48	10.35	-11.2	59,115	-0.02%
2021/01/11	17	10.98	75	10.94	10.85	-58	57,969	-0.10%
2021/01/08	150	11.00	213	10.88	10.90	-63	57,432	-0.11%	大買/大賣/
2021/01/07	68	11.34	103	11.33	11.30	-35	56,509	-0.06%	大賣/
2021/01/06	112	11.31	114	11.57	11.05	-2	55,457	0.00%	大買/大賣/
2021/01/05	419	11.70	197	11.84	11.60	222	53,284	0.42%	大買/大賣/鉅額交易
2021/01/04	160	11.55	47	11.54	11.55	113	51,270	0.22%	大買/鉅額交易
2020/12/31	121	11.59	275	11.71	11.65	-154	50,586	-0.30%	大買/大賣/鉅額交易
2020/12/30	290	11.54	55	11.58	11.45	235	49,068	0.48%	大買/鉅額交易
2020/12/29	49	11.88	22	11.85	11.65	27	47,400	0.06%
2020/12/28	26	11.62	115	11.56	11.50	-89	44,089	-0.20%	大賣/
2020/12/25	243	11.64	343.1	11.62	11.55	-100.1	42,388	-0.24%	大買/大賣/
2020/12/24	490.7	11.20	137.7	11.19	11.40	353.1	38,064	0.93%	大買/大賣/鉅額交易
2020/12/23	284	10.49	103.8	10.58	10.60	180.2	32,437	0.56%	大買/大賣/鉅額交易
2020/12/22	119	10.32	183	10.39	10.15	-64	27,333	-0.23%	大買/大賣/
2020/12/21	26	9.61	199	9.54	9.69	-173	23,231	-0.74%	大賣/鉅額交易
2020/12/18	4	9.35	0	0.00	9.33	4	22,392	0.02%
2020/12/17	1	9.42	5	9.44	9.39	-4	22,497	-0.02%
2020/12/16	44	9.44	5.3	9.45	9.43	38.7	22,667	0.17%
2020/12/15	32	9.44	40	9.44	9.39	-8	23,854	-0.03%
2020/12/14	240	9.50	64	9.48	9.61	176	23,586	0.75%	大買/鉅額交易
2020/12/11	25	9.24	25	9.22	9.20	0	22,660	0.00%
2020/12/10	11	9.29	13	9.23	9.21	-2	22,428	-0.01%
2020/12/09	4	9.15	32	9.16	9.14	-28	22,213	-0.13%
2020/12/08	27	9.14	3	9.15	9.11	24	22,827	0.11%
2020/12/07	33	9.20	0.7	9.18	9.19	32.3	23,095	0.14%
2020/12/04	2	9.22	0	0.00	9.24	2	23,058	0.01%
2020/12/03	33	9.40	300	9.30	9.29	-267	23,212	-1.15%	大賣/鉅額交易
2020/12/02	16	9.38	144	9.35	9.39	-128	23,654	-0.54%	大賣/鉅額交易
2020/12/01	4	9.06	32	9.15	9.15	-28	22,890	-0.12%
2020/11/30	53	9.16	97	9.14	9.10	-44	22,989	-0.19%
2020/11/27	10	9.00	0	0.00	9.02	10	22,365	0.04%
2020/11/26	8	8.98	30	9.04	8.98	-22	22,362	-0.10%
2020/11/25	40	8.94	17	8.99	8.97	23	22,468	0.10%
2020/11/24	3	8.81	2	8.83	8.78	1	22,359	0.00%
2020/11/23	6	8.77	0	0.00	8.78	6	22,247	0.03%
2020/11/20	6	8.68	0	0.00	8.67	6	22,177	0.03%
2020/11/19	0.8	8.76	6	8.78	8.76	-5.2	22,110	-0.02%
2020/11/18	0	0.00	82	8.73	8.71	-82	22,159	-0.37%
2020/11/17	93	8.66	0.5	8.69	8.70	92.5	22,174	0.42%
2020/11/16	126	8.74	1.2	8.77	8.76	124.8	22,955	0.54%	大買/鉅額交易
2020/11/13	21	8.99	0	0.00	8.95	21	23,032	0.09%
2020/11/12	6	9.01	22	9.03	8.96	-16	23,549	-0.07%
2020/11/11	13	9.14	92	9.07	9.18	-79	25,285	-0.31%
2020/11/10	20	8.92	43	8.94	8.95	-23	24,194	-0.10%
2020/11/09	20	8.85	30	8.82	8.80	-10	23,805	-0.04%
2020/11/06	0	0.00	3	8.75	8.74	-3	23,979	-0.01%
2020/11/05	0	0.00	20	8.74	8.74	-20	25,227	-0.08%
2020/11/04	5	8.84	28	8.81	8.77	-23	25,719	-0.09%
2020/11/03	0	0.00	7	8.75	8.73	-7	25,745	-0.03%
2020/11/02	0	0.00	6	8.63	8.60	-6	25,815	-0.02%
2020/10/29	13	8.52	0	0.00	8.68	13	26,004	0.05%
2020/10/27	36	8.80	30	8.81	8.72	6	26,282	0.02%
2020/10/26	39	8.72	52.5	8.70	8.68	-13.5	25,823	-0.05%
2020/10/23	1	8.43	3	8.45	8.44	-2	25,374	-0.01%
2020/10/22	3.3	8.34	0	0.00	8.35	3.3	25,510	0.01%
2020/10/20	4	8.32	50	8.31	8.31	-46	25,669	-0.18%
2020/10/16	0	0.00	10	8.31	8.33	-10	25,636	-0.04%
2020/10/15	0	0.00	6	8.33	8.35	-6	25,607	-0.02%
2020/10/13	3	8.30	2.1	8.30	8.33	1	25,577	0.00%
2020/10/12	0	0.00	1.2	8.46	8.34	-1.2	25,564	0.00%
2020/10/08	5	8.46	0	0.00	8.47	5	25,478	0.02%
2020/10/06	10	8.48	5	8.49	8.51	5	25,470	0.02%
2020/10/05	3	8.38	4	8.40	8.38	-1	25,565	0.00%
2020/09/30	10	8.38	0	0.00	8.37	10	25,646	0.04%
2020/09/28	11	8.44	0	0.00	8.38	11	25,794	0.04%
2020/09/25	4	8.33	5	8.28	8.30	-1	25,934	0.00%
2020/09/24	52	8.43	0	0.00	8.39	52	25,815	0.20%
2020/09/23	47	8.62	210	8.59	8.57	-163	25,511	-0.64%	大賣/鉅額交易
2020/09/21	119	8.98	35	8.91	8.88	84	25,042	0.34%	大買/
2020/09/18	75	9.12	161	9.08	8.97	-86	24,813	-0.35%	大賣/
2020/09/17	25	8.92	23	8.96	8.91	2	23,636	0.01%
2020/09/16	3	8.77	2	8.86	8.76	1	23,298	0.00%
2020/09/15	4	8.84	0.2	8.85	8.85	3.8	23,302	0.02%
2020/09/14	44.4	8.87	100	8.85	8.82	-55.6	23,265	-0.24%
2020/09/11	72	9.03	12	9.10	8.84	60	23,051	0.26%
2020/09/10	32	9.04	60	9.00	8.98	-28	22,310	-0.13%
2020/09/09	1	8.86	13.9	8.89	8.87	-12.9	21,881	-0.06%
2020/09/08	22	8.81	11	8.81	8.79	11	21,684	0.05%
2020/09/07	13	8.98	134.3	8.98	8.94	-121.3	21,377	-0.57%	大賣/鉅額交易
2020/09/04	10	8.55	133	8.66	8.72	-123	20,383	-0.60%	大賣/鉅額交易
2020/09/03	0	0.00	41	8.66	8.70	-41	20,228	-0.20%
2020/09/02	18	8.59	0	0.00	8.50	18	19,923	0.09%
2020/09/01	1	8.60	22	8.50	8.55	-21	20,305	-0.10%
2020/08/31	0	0.00	18.6	8.64	8.62	-18.6	20,351	-0.09%
2020/08/28	60	8.56	10	8.51	8.54	50	20,174	0.25%
2020/08/27	19	8.40	23	8.44	8.39	-4	20,130	-0.02%
2020/08/26	0	0.00	20	8.43	8.42	-20	19,980	-0.10%
2020/08/25	50	8.36	35	8.38	8.36	15	19,936	0.08%
2020/08/24	31	8.28	10	8.28	8.27	21	19,790	0.11%
2020/08/21	38	8.36	21	8.36	8.38	17	19,698	0.09%
2020/08/20	92	8.32	102	8.40	8.21	-10	19,576	-0.05%	大賣/
2020/08/19	47	8.75	16	8.88	8.70	31	18,466	0.17%
2020/08/18	77	8.84	24	8.88	8.81	53	17,921	0.30%
2020/08/17	65	8.83	360	9.07	9.11	-295	17,250	-1.71%	大賣/鉅額交易
2020/08/14	0	0.00	10	8.44	8.46	-10	15,097	-0.07%
2020/08/13	17	8.35	0	0.00	8.26	17	15,053	0.11%
2020/08/12	35	8.37	10.3	8.35	8.34	24.7	15,451	0.16%
2020/08/11	33	8.64	65.5	8.50	8.51	-32.5	15,357	-0.21%
2020/08/10	22	8.49	30.8	8.46	8.60	-8.8	14,256	-0.06%
2020/08/07	38	8.44	0	0.00	8.40	38	13,828	0.27%
2020/08/06	20	8.45	0	0.00	8.45	20	13,647	0.15%
2020/08/05	2	8.38	12	8.38	8.41	-10	13,690	-0.07%
2020/08/04	38	8.42	21	8.42	8.43	17	14,177	0.12%
2020/08/03	116	8.42	12	8.38	8.38	104	14,090	0.74%	大買/鉅額交易
2020/07/31	2	8.14	0	0.00	8.08	2	13,575	0.01%
2020/07/30	2	8.02	0	0.00	8.06	2	13,891	0.01%
2020/07/29	20	8.00	1	7.95	8.00	19	13,968	0.14%
2020/07/28	15	7.98	1	8.03	7.80	14	14,066	0.10%
2020/07/27	5	8.09	0	0.00	8.04	5	14,235	0.04%
2020/07/24	4	8.26	9	8.24	8.18	-5	14,352	-0.03%
2020/07/22	0	0.00	5	8.27	8.30	-5	14,671	-0.03%
2020/07/21	0	0.00	2	8.21	8.21	-2	14,653	-0.01%
2020/07/20	10	8.20	0	0.00	8.20	10	14,724	0.07%
2020/07/17	0	0.00	4	8.32	8.22	-4	14,766	-0.03%
2020/07/15	4	8.19	1	8.20	8.20	3	14,912	0.02%
2020/07/14	2	8.20	12	8.20	8.20	-10	15,044	-0.07%
2020/07/13	1	8.21	10	8.23	8.21	-9	15,124	-0.06%
2020/07/10	4	8.25	35	8.19	8.16	-31	15,252	-0.20%
2020/07/09	109	8.36	0	0.00	8.32	109	15,267	0.71%	大買/鉅額交易
2020/07/08	1	8.40	0	0.00	8.43	1	15,320	0.01%
2020/07/07	10	8.38	5	8.37	8.39	5	15,564	0.03%
2020/07/06	0	0.00	5	8.37	8.42	-5	15,795	-0.03%
2020/07/03	4	8.30	0	0.00	8.30	4	15,721	0.03%
2020/07/02	0	0.00	0.2	8.31	8.33	-0.2	15,782	0.00%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/29	2	8.26	0	0.00	8.30	2	16,160	0.01%
2020/06/24	0	0.00	3	8.38	8.39	-3	16,215	-0.02%
2020/06/22	2	8.34	20	8.41	8.36	-18	16,193	-0.11%
2020/06/19	0	0.00	7	8.37	8.36	-7	16,351	-0.04%
2020/06/18	0	0.00	2	8.33	8.34	-2	16,436	-0.01%
2020/06/17	0	0.00	1.1	8.33	8.33	-1.1	16,483	-0.01%
2020/06/16	0	0.00	2	8.29	8.37	-2	16,651	-0.01%
2020/06/15	14	8.21	0	0.00	8.18	14	17,081	0.08%
2020/06/12	23	8.08	0	0.00	8.25	23	17,284	0.13%
2020/06/11	34	8.61	0	0.00	8.35	34	17,374	0.20%
2020/06/10	23	8.63	31	8.69	8.68	-8	17,246	-0.05%
2020/06/09	16	8.68	23	8.67	8.66	-7	17,694	-0.04%
2020/06/08	23	8.69	3	8.74	8.70	20	17,949	0.11%
2020/06/05	45	8.51	5	8.50	8.51	40	17,551	0.23%
2020/06/04	0	0.00	4.6	8.42	8.42	-4.6	17,621	-0.03%
2020/06/03	4	8.42	6	8.40	8.44	-2	17,802	-0.01%
2020/06/02	210	8.32	10	8.28	8.28	200	17,509	1.14%	大買/鉅額交易
2020/06/01	0	0.00	36	8.32	8.30	-36	17,596	-0.20%
2020/05/28	33	8.26	0	0.00	8.23	33	17,753	0.19%
2020/05/27	19	8.30	20	8.29	8.31	-1	17,874	-0.01%
2020/05/25	6	8.30	0.2	8.31	8.31	5.8	17,946	0.03%
2020/05/22	20	8.31	0	0.00	8.30	20	17,957	0.11%
2020/05/20	16	8.39	5	8.40	8.39	11	17,777	0.06%
2020/05/19	11	8.52	60	8.44	8.42	-49	17,668	-0.28%
2020/05/18	0	0.00	113	8.25	8.18	-113	17,277	-0.65%	大賣/鉅額交易
2020/05/15	18	8.18	164	8.14	8.09	-146	17,191	-0.85%	大賣/鉅額交易
2020/05/14	4	8.24	9	8.23	8.18	-5	17,156	-0.03%
2020/05/13	10	8.35	18	8.32	8.34	-8	17,147	-0.05%
2020/05/12	28	8.44	5	8.50	8.42	23	17,239	0.13%
2020/05/11	131	8.57	10	8.53	8.60	121	17,078	0.71%	大買/鉅額交易
2020/05/08	11	8.18	6	8.16	8.17	5	16,551	0.03%
2020/05/07	7	8.12	0	0.00	8.11	7	16,464	0.04%
2020/05/06	101	8.08	1	8.22	8.15	100	16,520	0.61%	大買/
2020/05/05	5	7.99	19	7.99	7.96	-14	16,582	-0.08%
2020/05/04	21	7.91	0	0.00	7.90	21	16,666	0.13%
2020/04/30	28	8.09	4	8.06	8.09	24	16,729	0.14%
2020/04/29	34	7.86	17	7.85	7.85	17	16,834	0.10%
2020/04/28	12	7.81	0	0.00	7.71	12	17,134	0.07%
2020/04/27	10	7.79	15	7.79	7.77	-5	18,175	-0.03%
2020/04/24	164	7.54	22	7.54	7.56	142	19,233	0.74%	大買/鉅額交易
2020/04/23	18	7.48	12	7.49	7.54	6	20,677	0.03%
2020/04/21	15	7.48	0	0.00	7.30	15	21,301	0.07%
2020/04/20	5	7.59	0	0.00	7.60	5	21,406	0.02%
2020/04/17	3	7.73	2	7.77	7.65	1	21,656	0.00%
2020/04/16	32	7.70	0	0.00	7.68	32	21,736	0.15%
2020/04/14	0	0.00	1	7.80	7.80	-1	21,841	0.00%
2020/04/13	5	7.76	16	7.74	7.71	-11	22,321	-0.05%
2020/04/10	27	7.75	9	7.80	7.84	18	22,913	0.08%
2020/04/09	22	7.68	28	7.63	7.64	-6	22,935	-0.03%
2020/04/08	0	0.00	15	7.42	7.41	-15	22,830	-0.07%
2020/04/07	22	7.40	0.1	7.37	7.37	21.9	22,885	0.10%
2020/04/06	0	0.00	1	7.33	7.35	-1	22,845	0.00%
2020/04/01	10	7.31	0	0.00	7.31	10	22,874	0.04%
2020/03/30	0.1	7.15	0	0.00	7.14	0.1	23,084	0.00%
2020/03/27	2	7.23	1	7.19	7.18	1	23,876	0.00%
2020/03/26	1	7.06	0	0.00	7.09	1	23,856	0.00%
2020/03/25	0	0.00	10	7.12	7.08	-10	23,845	-0.04%
2020/03/24	10	6.91	0	0.00	6.81	10	23,703	0.04%
2020/03/23	0	0.00	2	6.70	6.65	-2	23,576	-0.01%
2020/03/20	22	6.84	0	0.00	6.82	22	23,536	0.09%
2020/03/19	7	6.42	14.1	6.49	6.46	-7.1	23,427	-0.03%
2020/03/16	23	6.93	0	0.00	6.92	23	22,358	0.10%
2020/03/13	19	6.63	12	6.71	7.05	7	22,146	0.03%
2020/03/12	53	7.36	20	7.34	7.25	33	21,687	0.15%
2020/03/11	22.6	7.88	0	0.00	7.83	22.6	21,298	0.11%
2020/03/10	8	7.82	5	7.79	7.86	3	21,206	0.01%
2020/03/09	1	8.00	0	0.00	7.98	1	20,903	0.00%
2020/03/06	2	8.22	0	0.00	8.21	2	20,543	0.01%
2020/03/05	0	0.00	127	8.25	8.27	-127	20,549	-0.62%	大賣/鉅額交易
2020/03/04	6	8.19	21	8.17	8.20	-15	20,502	-0.07%
2020/03/03	10	8.21	0	0.00	8.20	10	20,480	0.05%
2020/03/02	2	8.15	11	7.93	8.11	-9	20,363	-0.04%
2020/02/27	73	8.09	0	0.00	8.10	73	20,214	0.36%
2020/02/25	0	0.00	2	8.14	8.14	-2	20,123	-0.01%
2020/02/21	2	8.23	0	0.00	8.23	2	20,141	0.01%
2020/02/20	5	8.30	10	8.29	8.21	-5	20,162	-0.02%
2020/02/19	29	8.26	19	8.23	8.26	10	20,094	0.05%
2020/02/17	8	8.11	0	0.00	8.09	8	19,923	0.04%
2020/02/14	2	8.21	2	8.21	8.19	0	19,764	0.00%
2020/02/13	9	8.29	2	8.31	8.22	7	19,649	0.04%
2020/02/12	10	8.21	2	8.24	8.24	8	19,534	0.04%
2020/02/11	5	8.26	5	8.23	8.25	0	19,437	0.00%
2020/02/10	13	8.19	0	0.00	8.18	13	19,359	0.07%
2020/02/07	5	8.31	0	0.00	8.28	5	19,305	0.03%
2020/02/06	3	8.52	61	8.39	8.49	-58	19,364	-0.30%
2020/02/05	27	8.17	25	8.20	8.18	2	19,095	0.01%
2020/02/04	4	8.08	0	0.00	8.14	4	18,882	0.02%
2020/02/03	22	7.84	40	7.88	7.93	-18	18,637	-0.10%
2020/01/31	63	8.14	2	8.13	8.10	61	18,106	0.34%
2020/01/30	72	8.23	10	8.70	8.06	62	17,599	0.35%
2020/01/20	48	8.99	2	9.02	8.92	46	16,445	0.28%
2020/01/17	84	8.92	6	8.92	8.88	78	15,190	0.51%
2020/01/16	308	9.02	10.5	9.03	9.01	297.5	13,718	2.17%	大買/鉅額交易
2020/01/15	43	9.10	3	9.14	9.10	40	13,125	0.30%
2020/01/14	15	9.12	35	9.15	9.15	-20	12,999	-0.15%
2020/01/13	105	9.13	25	9.14	9.11	80	12,889	0.62%	大買/
2020/01/10	59	9.14	33	9.17	9.20	26	12,590	0.21%
2020/01/09	236	9.20	12	9.24	9.19	224	12,409	1.81%	大買/鉅額交易
2020/01/08	43	9.15	40	9.17	9.17	3	12,394	0.02%
2020/01/07	47	9.21	10	9.24	9.24	37	12,232	0.30%
2020/01/06	90	9.53	1	9.36	9.36	89	11,817	0.75%
2020/01/03	44	9.73	0	0.00	9.70	44	11,116	0.40%
2020/01/02	28	9.76	2	9.74	9.74	26	10,782	0.24%
2019/12/31	11	9.82	0	0.00	9.80	11	10,592	0.10%
2019/12/30	16	9.98	0	0.00	9.93	16	10,379	0.15%
2019/12/27	1	10.00	0	0.00	10.00	1	10,262	0.01%
2019/12/26	10	10.05	1	9.98	9.98	9	10,099	0.09%
2019/12/25	0.5	10.10	18.1	10.12	10.15	-17.6	9,876	-0.18%
2019/12/24	53	9.90	252	10.09	10.05	-199	9,898	-2.01%	大賣/鉅額交易
2019/12/23	5	9.65	0	0.00	9.64	5	9,479	0.05%
2019/12/20	7	9.79	0	0.00	9.71	7	9,355	0.07%
2019/12/19	6	9.81	2	9.81	9.80	4	9,211	0.04%
2019/12/18	3	9.74	2	9.74	9.74	1	9,101	0.01%
2019/12/17	0.5	9.75	0	0.00	9.75	0.5	9,161	0.00%
2019/12/12	0	0.00	20	9.66	9.65	-20	9,544	-0.21%
2019/12/11	2	9.68	0	0.00	9.65	2	10,785	0.02%
2019/12/10	12	9.58	5	9.60	9.62	7	10,881	0.06%
2019/12/09	9	9.60	0	0.00	9.60	9	10,906	0.08%
2019/12/06	2	9.68	11.1	9.72	9.68	-9.1	10,779	-0.08%
2019/12/05	10	9.69	0	0.00	9.68	10	10,738	0.09%
2019/12/04	15	9.59	0	0.00	9.60	15	10,792	0.14%
2019/12/03	0	0.00	4	9.63	9.66	-4	10,799	-0.04%
2019/12/02	4	9.69	10	9.70	9.62	-6	10,791	-0.06%
2019/11/29	0	0.00	2	9.85	9.77	-2	10,769	-0.02%
2019/11/28	0	0.00	2	9.76	9.75	-2	10,703	-0.02%
2019/11/27	2	9.74	0	0.00	9.73	2	10,760	0.02%
2019/11/26	1	9.65	0	0.00	9.61	1	10,693	0.01%
2019/11/25	1	9.69	14.9	9.73	9.73	-13.9	10,631	-0.13%
2019/11/22	10	9.72	21	9.65	9.75	-11	10,686	-0.10%
2019/11/21	26	9.54	2	9.53	9.51	24	10,587	0.23%
2019/11/20	18	9.62	3	9.67	9.60	15	10,502	0.14%
2019/11/19	1	9.69	0	0.00	9.67	1	10,438	0.01%
2019/11/18	0	0.00	7.5	9.70	9.72	-7.5	10,418	-0.07%
2019/11/15	5	9.85	20	9.79	9.77	-15.1	10,678	-0.14%
2019/11/14	23	9.81	0	0.00	9.81	23	10,693	0.22%
2019/11/13	22	9.93	0	9.90	9.89	22	10,734	0.20%
2019/11/12	22	9.98	24	9.98	9.97	-2	10,881	-0.02%
2019/11/11	39	9.97	0	0.00	9.97	39	10,910	0.36%
2019/11/08	0	0.00	3	10.05	10.10	-3	10,961	-0.03%
2019/11/07	1	10.20	0	0.00	10.15	1	11,043	0.01%
2019/11/06	1	10.20	5.3	10.15	10.15	-4.3	11,060	-0.04%
2019/11/05	20	10.33	0	0.00	10.20	20	11,084	0.18%
2019/11/04	5	10.32	5	10.30	10.25	0	10,974	0.00%
2019/10/31	10	10.15	4	10.20	10.15	6	11,228	0.05%
2019/10/29	0	0.00	8	10.20	10.15	-8	11,259	-0.07%
2019/10/28	12	10.28	0	0.00	10.20	12	11,265	0.11%
2019/10/25	10	10.45	1	10.45	10.35	9	11,202	0.08%
2019/10/23	2	10.35	0	0.00	10.30	2	11,158	0.02%
2019/10/22	56	10.45	7	10.36	10.45	49	11,105	0.44%
2019/10/21	25	10.55	1	10.55	10.50	24	11,061	0.22%
2019/10/18	0	0.00	20	10.35	10.30	-20	10,901	-0.18%
2019/10/17	0	0.00	3.8	10.36	10.40	-3.8	11,490	-0.03%
2019/10/16	1	10.25	25.2	10.31	10.30	-24.2	11,447	-0.21%
2019/10/15	1	10.10	0	0.00	10.10	1	11,336	0.01%
2019/10/14	10	10.25	0	0.00	10.10	10	11,268	0.09%
2019/10/07	0	0.00	14	10.15	10.15	-14	11,367	-0.12%
2019/10/04	10.7	10.00	0	0.00	10.05	10.7	11,315	0.09%
2019/10/03	8	9.96	18	9.98	10.00	-10	11,322	-0.09%
2019/10/02	3	9.99	0	0.00	9.99	3	11,321	0.03%
2019/10/01	4	10.05	40	10.10	10.05	-36	11,299	-0.32%
2019/09/27	88	10.01	0	0.00	9.99	88	11,310	0.78%
2019/09/26	42	10.61	9	10.51	10.30	33	11,096	0.30%
2019/09/25	1	10.45	0	0.00	10.50	1	10,737	0.01%
2019/09/24	3.2	10.55	0	0.00	10.50	3.2	10,886	0.03%
2019/09/23	4.2	10.55	12	10.59	10.60	-7.9	11,086	-0.07%
2019/09/20	13	10.61	16	10.62	10.65	-3	11,480	-0.03%
2019/09/19	9	10.50	2.2	10.50	10.50	6.8	11,909	0.06%
2019/09/18	0	0.00	26	10.65	10.60	-26	11,986	-0.22%
2019/09/17	17	10.81	10	10.80	10.80	7	12,026	0.06%
2019/09/16	46	10.95	255	10.90	10.85	-209	12,051	-1.73%	大賣/鉅額交易
2019/09/12	27	10.39	8	10.40	10.40	19	10,900	0.17%
2019/09/11	0	0.00	12	10.25	10.25	-12	10,887	-0.11%
2019/09/10	5	10.20	10.1	10.15	10.25	-5.1	10,905	-0.05%
2019/09/06	0	0.00	3	10.15	10.20	-3	11,007	-0.03%
2019/09/05	10	10.10	0.1	10.10	10.10	10	10,966	0.09%
2019/09/04	15	10.07	0	0.00	10.10	15	10,962	0.14%
2019/09/03	0	0.00	13	10.15	10.05	-13	11,013	-0.12%
2019/09/02	5	9.97	33	9.97	10.05	-28	10,971	-0.26%
2019/08/30	0.1	9.94	4	9.93	9.93	-3.9	11,009	-0.04%
2019/08/29	1	9.73	2.7	9.76	9.78	-1.7	11,027	-0.02%
2019/08/27	12	9.63	0	0.00	9.49	12	11,120	0.11%
2019/08/23	0	0.00	57.7	9.73	9.75	-57.7	11,180	-0.52%
2019/08/22	24	9.82	0	0.00	9.78	24	11,228	0.21%
2019/08/21	8	9.77	2	9.80	9.80	6	11,427	0.05%
2019/08/20	5	9.89	13	9.93	9.82	-8	11,420	-0.07%
2019/08/19	184	9.54	2	9.57	9.69	182	11,153	1.63%	大買/鉅額交易
2019/08/16	10	9.39	51	9.41	9.41	-41	11,073	-0.37%
2019/08/15	37.5	9.23	0	0.00	9.23	37.5	11,016	0.34%
2019/08/14	5	9.49	0	0.00	9.49	5	10,888	0.05%
2019/08/13	3	9.55	6	9.68	9.50	-3	10,840	-0.03%
2019/08/12	9	9.78	0.6	9.89	9.77	8.4	10,783	0.08%
2019/08/08	6	9.93	0	0.00	9.96	6	10,691	0.06%
2019/08/07	11	9.97	2	9.98	9.95	9	10,675	0.08%
2019/08/06	33	9.90	0	0.00	9.96	33	10,759	0.31%
2019/08/05	11	10.05	0	0.00	10.05	11	10,753	0.10%
2019/08/02	5.5	10.26	0	0.00	10.25	5.5	10,649	0.05%
2019/08/01	30	10.40	0	10.45	10.40	30	10,626	0.28%
2019/07/31	10	10.45	0	0.00	10.40	10	10,633	0.09%
2019/07/30	15	10.45	0	0.00	10.45	15	10,667	0.14%
2019/07/26	0	0.00	3	10.40	10.40	-3	10,826	-0.03%
2019/07/25	21	10.45	10	10.45	10.45	11	10,845	0.10%
2019/07/23	2	10.45	0	0.00	10.40	2	10,947	0.02%
2019/07/19	13	10.56	16	10.58	10.50	-3	11,356	-0.03%
2019/07/17	1	10.45	0	0.00	10.45	1	10,772	0.01%
2019/07/16	0	0.00	10	10.55	10.50	-10	10,803	-0.09%
2019/07/12	0	0.00	0.3	10.70	10.50	-0.3	11,015	0.00%
2019/07/11	4	10.54	91	10.48	10.60	-87	11,057	-0.79%
2019/07/10	83	10.45	25	10.45	10.45	58	10,915	0.53%
2019/07/09	5	10.45	0	0.00	10.45	5	10,986	0.05%
2019/07/08	11	10.45	0	0.00	10.40	11	11,049	0.10%
2019/07/05	11	10.45	0	0.00	10.50	11	11,179	0.10%
2019/07/04	12	10.44	0	10.50	10.40	12	11,329	0.11%
2019/07/03	102	10.35	0	0.00	10.35	102	11,426	0.89%	大買/鉅額交易
2019/07/01	112	10.50	0	0.00	10.55	112	11,515	0.97%	大買/鉅額交易
2019/06/28	36	10.55	20	10.55	10.55	16	11,464	0.14%
2019/06/27	24	10.67	1	10.70	10.65	23	11,713	0.20%
2019/06/26	6	11.60	18	11.60	11.60	-12	11,554	-0.10%
2019/06/25	0	0.00	20	11.70	11.65	-20	11,551	-0.17%
2019/06/24	0	0.00	5	11.65	11.70	-5	11,760	-0.04%
2019/06/21	20	11.68	0	0.00	11.65	20	11,976	0.17%
2019/06/20	0	0.00	20	11.55	11.60	-20	12,563	-0.16%
2019/06/19	31	11.55	2	11.48	11.55	29	12,556	0.23%
2019/06/18	5	11.45	0	0.00	11.35	5	12,554	0.04%
2019/06/17	0	0.00	2	11.45	11.45	-2	12,512	-0.02%
2019/06/14	20	11.30	0	0.00	11.30	20	12,449	0.16%
2019/06/11	3	11.20	0	0.00	11.15	3	12,487	0.02%
2019/06/03	0	0.00	20	11.30	11.30	-20	12,816	-0.16%
2019/05/31	0	0.00	10.1	11.40	11.45	-10.1	12,820	-0.08%
2019/05/30	0	0.00	20	11.40	11.45	-20	12,720	-0.16%
2019/05/29	0	0.00	16	11.45	11.45	-16	12,798	-0.13%
2019/05/28	26	11.49	1	11.40	11.50	25	12,791	0.20%
2019/05/24	4	11.26	0	0.00	11.25	4	12,730	0.03%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/22	0	0.00	1	11.45	11.45	-1	12,871	-0.01%
2019/05/21	10	11.25	2	11.30	11.35	8	12,994	0.06%
2019/05/20	0	0.00	2	11.15	11.20	-2	13,424	-0.01%
2019/05/16	24	11.35	0	0.00	11.30	24	13,486	0.18%
2019/05/14	5	11.20	1	11.30	11.35	4	13,675	0.03%
2019/05/13	44	11.39	0	0.00	11.25	44	13,741	0.32%
2019/05/10	20	11.50	0	0.00	11.45	20	13,745	0.15%
2019/05/09	50	11.60	0	0.00	11.60	50	13,654	0.37%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	3	11.60	0	0.00	11.65	3	13,608	0.02%
2019/05/06	0	11.60	0	0.00	11.60	0	13,642	0.00%
2019/05/03	0	0.00	1.2	11.65	11.60	-1.2	13,571	-0.01%
2019/04/30	2	11.55	0	0.00	11.65	2	13,573	0.01%
2019/04/29	20	11.60	2	11.65	11.55	18	13,602	0.13%
2019/04/26	12	11.53	0	0.00	11.50	12	13,542	0.09%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/19	5	11.70	0	0.00	11.75	5	13,060	0.04%
2019/04/18	12	11.68	65	11.67	11.55	-53	13,012	-0.41%
2019/04/17	0	0.00	3	11.85	11.85	-3	12,857	-0.02%
2019/04/16	1	11.80	1	11.90	11.90	0	12,816	0.00%
2019/04/15	115	11.85	0	0.00	11.80	115	12,754	0.90%	大買/鉅額交易
2019/04/12	53	11.80	0	0.00	11.75	53	12,862	0.41%
2019/04/11	0	0.00	1	11.85	11.85	-1	12,904	-0.01%
2019/04/09	1	11.85	20	11.85	11.85	-19	12,811	-0.15%
2019/04/08	4	11.95	3	11.95	11.90	1	12,787	0.01%
2019/04/03	0	0.00	62.5	11.90	11.90	-62.5	12,618	-0.50%
2019/04/02	15	11.80	30	11.80	11.75	-15	12,481	-0.12%
2019/04/01	9	11.88	1	11.80	11.80	8	12,369	0.06%
2019/03/29	5	12.20	0	0.00	12.10	5	11,875	0.04%
2019/03/28	60	12.23	6	12.19	12.20	54	11,643	0.46%
2019/03/27	43	11.88	9	11.81	12.00	34	11,178	0.30%
2019/03/26	23	11.82	0	0.00	11.75	23	10,816	0.21%
2019/03/25	13	11.77	10	11.70	11.75	3	10,529	0.03%
2019/03/22	5	11.30	17	11.34	11.25	-12	9,650	-0.12%
2019/03/21	0	0.00	1	11.25	11.35	-1	9,667	-0.01%
2019/03/20	0	0.00	8.2	11.18	11.15	-8.2	9,733	-0.08%
2019/03/19	2	11.20	0	0.00	11.20	2	9,770	0.02%
2019/03/18	2	11.25	15	11.25	11.30	-13	9,784	-0.13%
2019/03/15	15	11.23	4	11.25	11.20	11	9,815	0.11%
2019/03/14	4	11.20	0	0.00	11.15	4	9,853	0.04%
2019/03/13	5	11.35	2	11.30	11.30	3	10,090	0.03%
2019/03/12	0	0.00	31.1	11.17	11.30	-31.1	10,076	-0.31%
2019/03/07	7	11.00	0	0.00	11.00	7	10,629	0.07%
2019/03/06	14	11.00	20	11.00	10.95	-6	10,985	-0.05%
2019/03/05	4	11.00	0	0.00	11.00	4	11,349	0.04%
2019/03/04	50	10.93	220	11.00	11.05	-170	11,899	-1.43%	大賣/鉅額交易
2019/02/27	10	11.00	10	10.95	10.95	0	13,393	0.00%
2019/02/26	23	11.07	16	11.04	10.95	7	13,356	0.05%
2019/02/25	31	11.05	0	0.00	11.05	31	13,335	0.23%
2019/02/22	1	11.10	20	11.10	11.10	-19	13,344	-0.14%
2019/02/21	1	11.10	11.9	11.07	11.20	-10.9	13,374	-0.08%
2019/02/20	2	11.15	1	11.15	11.15	1	13,304	0.01%
2019/02/19	30	11.27	68	11.18	11.15	-38	13,294	-0.29%
2019/02/18	0	0.00	31	10.76	10.95	-31	13,089	-0.24%
2019/02/15	22	10.79	0	0.00	10.70	22	13,084	0.17%
2019/02/14	50	10.90	21.2	10.80	10.85	28.8	13,216	0.22%
2019/02/13	33	10.75	9	10.78	10.90	24	13,218	0.18%
2019/02/12	6	10.60	0	0.00	10.65	6	13,113	0.05%
2019/02/11	0	0.00	3	10.60	10.60	-3	13,051	-0.02%
2019/01/29	0	0.00	2	10.70	10.65	-2	13,152	-0.02%
2019/01/28	2	10.75	1	10.75	10.75	1	13,159	0.01%
2019/01/24	104	10.55	0	0.00	10.50	104	13,394	0.78%	大買/鉅額交易
2019/01/22	103	10.70	0	0.00	10.60	103	13,503	0.76%	大買/鉅額交易
2019/01/21	28	10.84	3	10.82	10.80	25	13,520	0.18%
2019/01/17	5	10.68	0	0.00	10.65	5	14,270	0.04%
2019/01/16	20	10.70	0	0.00	10.70	20	14,376	0.14%
2019/01/15	0	0.00	0.1	10.70	10.70	-0.1	14,501	0.00%
2019/01/14	16	10.75	5	10.65	10.60	11	14,566	0.08%
2019/01/11	1	10.90	0	0.00	10.75	1	14,846	0.01%
2019/01/09	2	10.85	0	0.00	11.00	2	14,981	0.01%
2019/01/08	6	10.70	0	0.00	10.70	6	14,980	0.04%
2019/01/04	10	10.40	0	0.00	10.45	10	15,213	0.07%
2019/01/03	29	10.66	0	0.00	10.65	29	15,562	0.19%
2018/12/28	5.5	11.00	0	0.00	10.95	5.5	15,586	0.04%
2018/12/26	6	11.13	65	11.17	11.05	-59	15,606	-0.38%
2018/12/25	0	0.00	1	11.20	11.15	-1	15,701	-0.01%
2018/12/24	1	11.45	1	11.40	11.40	0	15,815	0.00%
2018/12/22	1	11.30	0	0.00	11.30	1	15,941	0.01%
2018/12/20	21	11.40	12	11.29	11.30	9	16,608	0.05%
2018/12/19	2	11.35	0	0.00	11.35	2	16,698	0.01%
2018/12/18	1	11.35	0	0.00	11.30	1	17,059	0.01%
2018/12/17	20	11.60	0	0.00	11.55	20	17,099	0.12%
2018/12/13	1	11.65	0	0.00	11.75	1	17,125	0.01%
2018/12/12	1	11.90	0	0.00	11.90	1	16,952	0.01%
2018/12/11	0	0.00	2	11.80	11.85	-2	16,882	-0.01%
2018/12/10	0	0.00	2	11.75	11.75	-2	16,897	-0.01%
2018/12/07	4	11.88	0	0.00	11.95	4	16,920	0.02%
2018/12/06	15	11.85	0	0.00	11.75	15	16,849	0.09%
2018/12/05	0	0.00	5	12.05	12.10	-5	16,597	-0.03%
2018/12/04	3	12.00	9	12.15	12.15	-6	16,606	-0.04%
2018/12/03	10	12.09	3	12.15	12.10	7	16,448	0.04%
2018/11/30	7	11.84	1	12.05	11.95	6	16,180	0.04%
2018/11/29	1	11.85	9	11.91	11.85	-8	16,027	-0.05%
2018/11/28	33	12.01	34	11.95	12.00	-1	15,802	-0.01%
2018/11/27	53	11.82	0	0.00	11.90	53	16,198	0.33%
2018/11/26	9	12.01	16	12.03	12.00	-7	15,835	-0.04%
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/22	0	0.00	1	11.30	11.15	-1	14,377	-0.01%
2018/11/21	1	11.20	0	0.00	11.20	1	14,437	0.01%
2018/11/16	14	11.41	0	0.00	11.30	14	14,692	0.10%
2018/11/15	5	11.25	0	0.00	11.40	5	15,227	0.03%
2018/11/13	3	10.90	1	11.00	11.15	2	15,201	0.01%
2018/11/12	7	11.25	0	0.00	11.15	7	15,263	0.05%
2018/11/08	1	11.55	1	11.70	11.50	0	15,346	0.00%
2018/11/07	5	11.55	5	11.50	11.55	0	15,540	0.00%
2018/11/06	0	0.00	2	11.35	11.30	-2	15,717	-0.01%
2018/11/02	13	11.22	3	11.25	11.25	10	15,812	0.06%
2018/11/01	7	11.34	5	11.40	11.40	2	16,125	0.01%
2018/10/31	4	11.35	15	11.33	11.30	-11	16,082	-0.07%
2018/10/29	10	11.10	10	11.10	11.10	0	16,336	0.00%
2018/10/26	0	0.00	1	11.30	11.15	-1	16,500	-0.01%
2018/10/25	34	11.10	15	11.10	10.90	19	16,624	0.11%
2018/10/24	17	11.77	0	0.00	11.65	17	16,833	0.10%
2018/10/23	11	11.80	0	0.00	11.75	11	16,980	0.06%
2018/10/22	25	12.11	1	12.20	12.15	24	17,275	0.14%
2018/10/19	1	12.00	0	0.00	12.00	1	17,536	0.01%
2018/10/16	0	0.00	1	12.90	12.70	-1	18,763	-0.01%
2018/10/15	1	12.80	0	0.00	12.75	1	18,852	0.01%
2018/10/12	2	12.70	4	12.80	12.90	-2	18,899	-0.01%
2018/10/11	31	12.71	0	0.00	12.55	31	18,787	0.17%
2018/10/09	0	0.00	13	13.55	13.65	-13	18,293	-0.07%
2018/10/08	3	13.60	0	0.00	13.55	3	18,217	0.02%
2018/10/05	2	13.80	0	0.00	13.50	2	18,269	0.01%
2018/10/04	0	0.00	6	13.85	13.80	-6	18,044	-0.03%
2018/10/03	0	0.00	3	14.08	13.95	-3	17,963	-0.02%
2018/10/02	0	0.00	43	14.09	14.10	-43	17,987	-0.24%
2018/10/01	20	14.05	3.6	14.04	14.00	16.4	17,916	0.09%
2018/09/27	5	14.10	59	14.11	13.95	-54	17,897	-0.30%
2018/09/26	1	13.90	0	0.00	13.80	1	17,415	0.01%
2018/09/25	50	13.86	0.2	13.70	13.70	49.8	17,393	0.29%
2018/09/19	0	0.00	6	13.58	13.60	-6	17,239	-0.03%
2018/09/13	0	0.00	1	13.40	13.45	-1	17,371	-0.01%
2018/09/12	2	13.25	9	13.20	13.20	-7	17,357	-0.04%
2018/09/11	6	13.25	0	0.00	13.30	6	17,591	0.03%
2018/09/10	14	13.48	0	0.00	13.20	14	17,817	0.08%
2018/09/07	1	13.50	0	0.00	13.55	1	17,820	0.01%
2018/09/06	0	0.00	105	13.62	13.65	-105	18,020	-0.58%	大賣/鉅額交易
2018/09/04	7	13.50	0	0.00	13.50	7	18,070	0.04%
2018/09/03	28	13.54	3	13.40	13.35	25	18,035	0.14%
2018/08/31	0	0.00	3	14.35	14.20	-3	17,430	-0.02%
2018/08/29	4	14.18	0	0.00	14.15	4	17,514	0.02%
2018/08/28	0.1	14.20	1	14.25	14.25	-0.9	17,658	0.00%
2018/08/24	10	14.05	2	14.05	14.10	8	17,750	0.05%
2018/08/23	2	14.20	0	0.00	14.30	2	17,898	0.01%
2018/08/22	29	14.43	25	14.46	14.35	4	17,973	0.02%
2018/08/21	0	0.00	8	14.00	14.15	-8	17,643	-0.05%
2018/08/20	3	14.20	21	14.05	14.00	-18	17,768	-0.10%
2018/08/17	0	0.00	11	13.95	13.95	-11	17,942	-0.06%
2018/08/15	1	13.80	20	13.78	13.75	-19	19,433	-0.10%
2018/08/14	17	13.75	14	13.81	13.95	3	20,082	0.01%
2018/08/13	5	13.40	0	0.00	13.40	5	21,026	0.02%
2018/08/08	0	0.00	18	14.26	14.25	-18	26,233	-0.07%
2018/08/07	0	0.00	1	13.95	14.05	-1	25,842	0.00%
2018/08/06	0	0.00	13	14.06	14.05	-13	25,881	-0.05%
2018/08/03	2	14.15	31	14.00	14.00	-29	26,071	-0.11%
2018/08/02	5	13.90	57	13.86	13.90	-52	25,905	-0.20%
2018/07/31	0	0.00	37	14.09	14.10	-37	25,588	-0.14%
2018/07/30	1	13.95	2	13.68	13.70	-1	24,900	0.00%
2018/07/27	10	13.75	2	13.80	13.90	8	24,803	0.03%
2018/07/26	0	0.00	5.8	13.69	13.70	-5.8	24,457	-0.02%
2018/07/25	2	13.50	3	13.50	13.50	-1	24,183	0.00%
2018/07/24	3	13.40	0	0.00	13.45	3	24,084	0.01%
2018/07/23	4	13.43	134	13.41	13.60	-130	23,675	-0.55%	大賣/鉅額交易
2018/07/20	18	12.91	15	13.03	12.90	3	22,980	0.01%
2018/07/19	0	12.90	0	0.00	12.85	0	22,868	0.00%
2018/07/18	16	12.85	4	12.90	12.90	12	22,965	0.05%
2018/07/16	0	0.00	2	12.75	12.75	-2	23,027	-0.01%
2018/07/13	0	0.00	2	12.95	12.90	-2	23,274	-0.01%
2018/07/12	0	0.00	50	12.75	12.80	-50	23,382	-0.21%
2018/07/10	2	12.80	2	12.90	12.90	0	24,766	0.00%
2018/07/09	5	12.65	10	12.70	12.65	-5	24,741	-0.02%
2018/07/04	10	12.60	0	0.00	12.60	10	24,938	0.04%
2018/07/03	4	12.75	2	12.60	12.60	2	24,933	0.01%
2018/07/02	0	0.00	12	12.87	12.85	-12	24,901	-0.05%
2018/06/28	6	13.04	9	13.02	12.85	-3	25,274	-0.01%
2018/06/26	13	12.66	2	12.70	12.60	11	24,983	0.04%
2018/06/25	0	0.00	2	13.00	12.85	-2	24,877	-0.01%
2018/06/21	2	12.95	0	0.00	12.95	2	25,038	0.01%
2018/06/20	9	12.87	0	0.00	12.85	9	25,306	0.04%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/14	13	13.45	5	13.55	13.50	8	25,315	0.03%
2018/06/12	7	13.37	12	13.47	13.30	-5	25,052	-0.02%
2018/06/08	5	13.50	5	13.65	13.45	0	25,112	0.00%
2018/06/07	65	13.58	1	13.50	13.50	64	25,034	0.26%
2018/06/06	8	13.63	4	13.60	13.55	4	25,141	0.02%
2018/06/05	37	13.54	8	13.69	13.50	29	25,057	0.12%
2018/06/04	63	13.71	39	13.68	13.70	24	25,053	0.10%
2018/06/01	10	13.60	1	13.70	13.60	9	25,100	0.04%
2018/05/31	10	13.60	1	13.60	13.80	9	25,265	0.04%
2018/05/30	85	13.41	10	13.52	13.45	75	25,469	0.29%
2018/05/29	6	13.71	2	13.83	13.65	4	25,597	0.02%
2018/05/28	35	13.57	15	13.55	13.55	20	26,026	0.08%
2018/05/25	1	13.85	0	0.00	13.65	1	27,923	0.00%
2018/05/24	22	14.00	0.8	13.85	13.85	21.3	27,757	0.08%
2018/05/23	13	14.23	55	14.39	14.10	-42	27,518	-0.15%
2018/05/22	7	14.36	19	14.18	14.10	-12	26,408	-0.05%
2018/05/21	42	14.58	62	14.61	14.40	-20	25,899	-0.08%
2018/05/18	170	14.35	152.6	14.64	14.75	17.4	24,969	0.07%	大買/大賣/
2018/05/17	23	13.32	113	13.43	13.45	-90	21,321	-0.42%	大賣/
2018/05/15	6	12.85	0	0.00	12.85	6	20,689	0.03%
2018/05/14	1	13.00	0	13.00	13.00	1	22,081	0.00%
2018/05/11	0	0.00	1	13.15	13.05	-1	22,326	0.00%
2018/05/09	3	12.75	20	12.80	12.80	-17	23,291	-0.07%
2018/05/08	0	0.00	2	12.85	12.95	-2	23,934	-0.01%
2018/05/04	9	12.62	0	0.00	12.60	9	25,094	0.04%
2018/05/03	0	0.00	10	12.90	12.75	-10	25,345	-0.04%
2018/05/02	0	0.00	41	12.95	12.90	-41	25,762	-0.16%
2018/04/30	1	12.95	5	13.04	13.05	-4	25,993	-0.02%
2018/04/27	6	12.97	1	13.15	12.95	5	26,210	0.02%
2018/04/26	4	12.95	9	13.09	13.05	-5	26,556	-0.02%
2018/04/24	2	12.95	26	12.87	12.75	-24	27,182	-0.09%
2018/04/23	25	13.18	6	13.10	12.90	19	27,672	0.07%
2018/04/20	4	13.00	4	12.96	13.00	0	28,240	0.00%
2018/04/19	0	0.00	2	13.00	12.95	-2	28,764	-0.01%
2018/04/18	0	0.00	60	12.90	12.85	-60	29,886	-0.20%
2018/04/17	15	12.92	10	13.00	12.80	5	30,253	0.02%
2018/04/16	58	13.41	55	13.27	13.20	3	31,571	0.01%
2018/04/13	0	0.00	20	12.80	12.85	-20	32,150	-0.06%
2018/04/11	1	12.85	6	12.94	12.90	-5	32,754	-0.02%
2018/04/10	6	12.75	2	12.78	12.80	4	33,178	0.01%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/03	60	12.75	2	12.70	12.65	58	35,076	0.17%
2018/04/02	12	12.85	4	12.75	12.85	8	35,599	0.02%
2018/03/31	12	12.55	1	12.60	12.55	11	35,928	0.03%
2018/03/30	25	12.51	0	0.00	12.40	25	36,992	0.07%
2018/03/29	10	12.50	0	0.00	12.55	10	37,583	0.03%
2018/03/28	0	0.00	17	12.50	12.50	-17	37,799	-0.04%
2018/03/27	12	12.67	3	12.60	12.60	9	37,974	0.02%
2018/03/26	27	12.63	1	12.55	12.55	26	38,411	0.07%
2018/03/23	10	12.59	0	0.00	12.55	10	38,643	0.03%
2018/03/22	0	0.00	11	13.10	12.90	-11	38,762	-0.03%
2018/03/21	17	13.08	55	13.00	12.95	-38	39,054	-0.10%
2018/03/20	14	12.81	25	13.00	12.95	-11	39,650	-0.03%
2018/03/19	1	12.85	2	12.93	12.85	-1	39,952	0.00%
2018/03/16	22	12.95	1	12.95	12.90	21	41,000	0.05%
2018/03/14	22	12.95	16	13.05	12.95	6	42,253	0.01%
2018/03/13	55	12.93	1	13.00	12.85	54	42,959	0.13%
2018/03/12	11	12.95	10	12.95	12.95	1	44,768	0.00%
2018/03/08	5	12.90	3	12.88	12.90	2	48,373	0.00%
2018/03/07	43	12.80	3	12.83	12.70	40	49,460	0.08%
2018/03/06	11	12.88	10	12.87	12.80	1	53,034	0.00%
2018/03/05	19	13.08	9	13.16	12.80	10	56,286	0.02%
2018/03/02	12	13.08	12	13.28	13.35	0	58,013	0.00%
2018/03/01	27	13.08	12	13.11	13.10	15	60,545	0.02%
2018/02/27	98	13.59	42	13.64	13.45	56	60,173	0.09%
2018/02/26	10	14.55	15	14.62	14.60	-5	58,898	-0.01%
2018/02/23	17	14.37	11	14.48	14.55	6	58,997	0.01%
2018/02/22	4	14.30	0	0.00	14.20	4	59,179	0.01%
2018/02/21	2	14.15	8	14.28	14.30	-6	59,466	-0.01%
2018/02/12	5	13.90	3	14.00	13.90	2	59,421	0.00%
2018/02/09	36	13.39	0	0.00	13.85	36	59,429	0.06%
2018/02/08	3	14.20	0	0.00	14.25	3	59,163	0.01%
2018/02/07	10	14.52	8	14.58	14.35	2	59,225	0.00%
2018/02/06	25	14.35	155	13.81	13.85	-130	59,733	-0.22%	大賣/鉅額交易
2018/02/05	2	15.15	12	15.06	15.10	-10	61,025	-0.02%
2018/02/02	0	0.00	1	15.50	15.45	-1	60,847	0.00%
2018/02/01	12	15.63	12	15.66	15.50	0	60,691	0.00%
2018/01/31	4	14.85	14	15.00	15.25	-10	59,865	-0.02%
2018/01/30	16	15.20	1	15.25	15.10	15	59,446	0.03%
2018/01/29	9	15.50	2	15.50	15.50	7	59,258	0.01%
2018/01/26	1	15.50	0	0.00	15.45	1	58,713	0.00%
2018/01/25	6	15.55	12	15.60	15.50	-6	58,434	-0.01%
2018/01/24	12	15.54	20	15.50	15.45	-8	58,102	-0.01%
2018/01/23	44	15.53	14	15.58	15.50	30	58,144	0.05%
2018/01/22	12	15.58	10	15.50	15.70	2	58,547	0.00%
2018/01/19	65	15.65	2	15.60	15.55	63	58,402	0.11%
2018/01/18	14	15.69	54	15.55	15.55	-40	57,928	-0.07%
2018/01/17	13	15.73	25	15.70	15.65	-12	57,672	-0.02%
2018/01/16	15	15.92	14	15.85	15.95	1	57,114	0.00%
2018/01/15	9	16.19	3	16.15	16.20	6	56,860	0.01%
2018/01/12	23	16.27	56	16.15	16.15	-33	56,332	-0.06%
2018/01/11	14	16.00	4	16.06	15.90	10	55,148	0.02%
2018/01/10	18	15.99	32	16.07	16.15	-14	54,748	-0.03%
2018/01/09	13	16.07	122	15.97	15.90	-109	53,388	-0.20%	大賣/鉅額交易
2018/01/08	5	15.60	37	15.68	15.65	-32	52,414	-0.06%
2018/01/05	10	15.60	1	15.70	15.50	9	52,302	0.02%
2018/01/04	1	15.50	6	15.53	15.65	-5	52,143	-0.01%
2018/01/03	16	15.87	2.5	15.92	15.70	13.5	51,762	0.03%
2018/01/02	5	15.45	0.3	15.40	15.40	4.7	50,516	0.01%