和桐 (1714)-日茂券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.94
漲跌
▼0.16
漲幅
-1.58%
成交量
3,689張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	10.00	10.10	-1	3,372	-0.03%
2024/06/11	4	10.10	217	10.13	10.15	-213	3,261	-6.53%	大賣/鉅額交易
2024/06/07	0	0.00	50	9.84	9.77	-50	3,037	-1.65%
2024/06/06	50	9.62	0	0.00	9.63	50	2,990	1.67%
2024/05/29	200	9.86	0	0.00	9.85	200	2,870	6.97%	大買/鉅額交易
2024/05/22	0	0.00	0	9.68	9.73	0	2,770	0.00%
2024/05/21	10	9.72	0	0.00	9.69	10	2,752	0.36%
2024/05/20	10	9.90	0	0.00	9.92	10	2,683	0.37%
2024/05/17	0	0.00	8	9.93	9.94	-8	2,640	-0.30%
2024/05/16	0	0.00	0.1	9.78	9.83	-0.1	2,563	-0.01%
2024/05/13	2	9.91	5	9.84	9.87	-3	2,360	-0.13%
2024/05/10	40	9.69	0	0.00	9.65	40	2,187	1.83%
2024/05/09	15	9.68	135	9.51	9.55	-120	1,996	-6.01%	大賣/鉅額交易
2024/05/06	0	0.00	2	9.14	9.15	-2	1,581	-0.13%
2024/05/03	0	0.00	20	9.10	9.09	-20	1,551	-1.29%
2024/05/02	20	8.99	0	0.00	9.03	20	1,492	1.34%
2024/04/29	0	0.00	0.8	8.95	8.97	-0.8	1,464	-0.05%
2024/04/02	0	0.00	5	8.75	8.75	-5	1,453	-0.34%
2024/04/01	0	0.00	5	8.78	8.75	-5	1,449	-0.34%
2024/03/27	30	8.78	16	8.76	8.81	14	1,449	0.97%
2024/03/26	20	8.69	0	0.00	8.70	20	1,434	1.39%
2024/03/25	2	8.72	0	0.00	8.72	2	1,412	0.14%
2024/03/13	30	8.90	0	0.00	8.93	30	1,218	2.46%
2024/03/12	1	8.93	0	0.00	8.93	1	1,275	0.08%
2024/02/23	0	0.00	10	9.01	8.99	-10	1,522	-0.66%
2024/02/20	0	0.00	0.4	9.02	9.02	-0.4	1,553	-0.02%
2024/02/02	5	8.91	0	0.00	8.89	5	1,620	0.31%
2024/01/15	15	9.15	0	0.00	9.13	15	1,647	0.91%
2024/01/11	0	0.00	60	9.08	9.12	-60	1,608	-3.73%
2023/12/13	1	9.10	0	0.00	9.11	1	1,589	0.06%
2023/12/11	10	9.12	1	9.09	9.12	9	1,564	0.58%
2023/12/06	0	0.00	10	9.33	9.34	-10	1,457	-0.69%
2023/12/04	0	0.00	33	9.42	9.43	-33	1,391	-2.37%
2023/12/01	2	9.25	0	0.00	9.27	2	1,310	0.15%
2023/11/30	0	0.00	3	9.18	9.19	-3	1,254	-0.24%
2023/11/27	0	0.00	2	9.10	9.10	-2	1,178	-0.17%
2023/11/21	0	0.00	3	9.00	9.00	-3	1,074	-0.28%
2023/11/14	2	8.76	2	8.72	8.71	0	953	0.00%
2023/11/09	5	8.62	0	0.00	8.66	5	919	0.54%
2023/11/08	8	8.49	0	0.00	8.48	8	884	0.90%
2023/11/07	3	8.51	0	0.00	8.51	3	897	0.33%
2023/10/16	0	0.00	1	8.43	8.41	-1	1,109	-0.09%
2023/10/13	1	8.39	0	0.00	8.37	1	1,110	0.09%
2023/09/26	0.7	8.35	0	0.00	8.36	0.7	1,205	0.06%
2023/09/22	6	8.36	0	0.00	8.37	6	1,223	0.49%
2023/08/31	0	0.00	2	8.54	8.57	-2	1,535	-0.13%
2023/08/21	0	0.00	2	8.47	8.48	-2	2,081	-0.10%
2023/08/17	0	0.00	5	8.42	8.42	-5	2,110	-0.24%
2023/08/16	2	8.47	0	0.00	8.46	2	2,109	0.09%
2023/08/15	40	8.54	0	0.00	8.54	40	2,104	1.90%
2023/08/14	25	8.62	0	0.00	8.63	25	2,115	1.18%
2023/08/04	2	8.61	0	0.00	8.60	2	2,115	0.09%
2023/06/30	60	8.88	0	0.00	8.86	60	2,480	2.42%
2023/06/28	5	8.86	0	0.00	8.84	5	2,481	0.20%
2023/06/27	30	8.92	0	0.00	8.86	30	2,480	1.21%
2023/06/16	30	8.92	0	0.00	8.97	30	2,418	1.24%
2023/06/09	3	9.23	0	0.00	9.19	3	2,266	0.13%
2023/06/05	97	9.27	0	0.00	9.35	97	2,233	4.34%
2023/05/26	0	0.00	20	9.26	9.22	-20	1,791	-1.12%
2023/05/08	0	0.00	5	9.41	9.39	-5	1,640	-0.30%
2023/04/25	5	9.50	200	9.32	9.30	-195	1,417	-13.76%	大賣/鉅額交易
2023/04/12	0.8	9.15	0	0.00	9.17	0.8	1,120	0.07%
2023/04/10	0	0.00	3	9.12	9.11	-3	1,101	-0.27%
2023/03/30	0	0.00	2	8.94	8.94	-2	1,191	-0.17%
2023/03/29	0	0.00	1	8.90	8.91	-1	1,180	-0.08%
2023/03/22	0	0.00	0.5	8.89	8.89	-0.5	1,217	-0.04%
2023/03/07	0	0.00	16	9.19	9.16	-16	1,269	-1.26%
2023/03/03	0	0.00	10	9.09	9.12	-10	1,254	-0.80%
2023/02/23	10	8.94	0	0.00	8.90	10	1,204	0.83%
2023/02/16	5	8.78	0	0.00	8.81	5	1,216	0.41%
2023/02/14	2	8.69	0	0.00	8.72	2	1,210	0.17%
2023/02/09	3	8.78	0	0.00	8.75	3	1,234	0.24%
2023/02/06	1	8.74	0	0.00	8.75	1	1,243	0.08%
2023/01/17	0	0.00	0	8.55	8.55	0	1,276	0.00%
2023/01/13	3	8.60	0	0.00	8.60	3	1,311	0.23%
2023/01/03	0	0.00	5	8.73	8.70	-5	1,626	-0.31%
2022/12/23	0	0.00	8	8.70	8.73	-8	2,289	-0.35%
2022/12/16	1	8.63	0	0.00	8.58	1	2,338	0.04%
2022/12/14	0	0.00	10	8.75	8.73	-10	2,322	-0.43%
2022/12/09	0	0.00	1	8.58	8.59	-1	2,278	-0.04%
2022/12/08	4	8.54	5	8.53	8.53	-1	2,274	-0.04%
2022/12/06	20	8.59	0	0.00	8.56	20	2,271	0.88%
2022/11/08	1	8.30	0	0.00	8.28	1	2,223	0.04%
2022/11/07	0	0.00	5	8.26	8.29	-5	2,221	-0.23%
2022/11/03	2	8.07	0	0.00	8.09	2	2,292	0.09%
2022/11/02	0	0.00	2	8.20	8.16	-2	2,289	-0.09%
2022/10/28	3	7.97	0	0.00	7.98	3	2,298	0.13%
2022/10/26	2	7.99	0	0.00	7.97	2	2,306	0.09%
2022/10/24	0	0.00	3	8.08	8.00	-3	2,299	-0.13%
2022/10/21	4	7.88	0	0.00	7.95	4	2,280	0.18%
2022/10/20	1	8.20	0	0.00	7.95	1	2,262	0.04%
2022/10/13	0	0.00	2	8.43	8.41	-2	2,067	-0.10%
2022/10/12	1	8.66	0	0.00	8.72	1	2,043	0.05%
2022/10/11	2	8.76	0	0.00	8.76	2	2,035	0.10%
2022/10/05	50	9.10	1	9.07	9.08	49	1,982	2.47%
2022/10/04	2	9.12	1	9.19	9.18	1	1,931	0.05%
2022/09/29	56	8.74	0	0.00	8.79	56	1,205	4.65%
2022/09/26	100	8.67	0	0.00	8.71	100	1,189	8.41%
2022/09/16	5	9.20	0	0.00	9.16	5	1,269	0.39%
2022/09/14	5	9.24	235	8.99	9.25	-230	1,298	-17.71%	大賣/鉅額交易
2022/09/07	10	9.07	0	0.00	9.06	10	1,286	0.78%
2022/08/24	10	9.56	0	0.00	9.48	10	1,309	0.76%
2022/08/09	0	0.00	2	8.88	8.94	-2	1,218	-0.16%
2022/08/04	0	0.00	2	8.92	8.88	-2	1,335	-0.15%
2022/08/02	25	9.30	0	0.00	9.31	25	1,329	1.88%
2022/08/01	100	9.43	0	0.00	9.43	100	1,362	7.34%
2022/07/21	90	9.17	0	0.00	9.28	90	1,538	5.85%
2022/07/20	12	9.28	0	0.00	9.20	12	1,565	0.77%
2022/07/05	0	0.00	2	9.01	9.11	-2	1,828	-0.11%
2022/07/04	0	0.00	2	8.92	8.86	-2	1,837	-0.11%
2022/07/01	2	8.88	0	0.00	8.86	2	1,874	0.11%
2022/06/29	1	9.21	0	0.00	9.27	1	1,889	0.05%
2022/06/24	4	9.20	0	0.00	9.17	4	1,943	0.21%
2022/06/22	0	0.00	13	9.23	9.22	-13	1,964	-0.66%
2022/06/21	3	9.40	0	0.00	9.49	3	1,970	0.15%
2022/06/09	0	0.00	2	9.93	9.93	-2	2,218	-0.09%
2022/06/06	0	0.00	15	9.95	9.98	-15	3,229	-0.46%
2022/05/19	20	9.65	20	9.66	9.67	0	3,501	0.00%
2022/05/16	0	0.00	10	9.62	9.74	-10	3,522	-0.28%
2022/05/12	10	9.37	0	0.00	9.32	10	3,534	0.28%
2022/05/09	0	0.00	1	9.90	9.84	-1	3,529	-0.03%
2022/05/03	0	0.00	15	10.10	10.10	-15	3,598	-0.42%
2022/04/28	30	10.20	0	0.00	10.15	30	3,685	0.81%
2022/04/27	1	10.10	20	10.20	10.10	-19	3,709	-0.51%
2022/04/18	0	0.00	0.2	10.40	10.35	-0.2	3,964	0.00%
2022/04/07	0	0.00	100	10.55	10.40	-100	4,426	-2.26%
2022/04/01	10	10.45	0	0.00	10.50	10	4,430	0.23%
2022/03/30	10	10.45	4	10.50	10.50	6	4,444	0.14%
2022/03/29	2	10.60	0	0.00	10.50	2	4,444	0.05%
2022/03/24	0	0.00	2	10.50	10.45	-2	4,418	-0.05%
2022/03/22	2	10.60	0	0.00	10.55	2	4,447	0.04%
2022/03/16	0	0.00	8	10.30	10.30	-8	4,387	-0.18%
2022/03/11	0	0.00	17	10.40	10.35	-17	4,424	-0.38%
2022/03/10	10	10.60	110	10.23	10.55	-100	4,414	-2.27%	大賣/
2022/03/08	100	10.13	30	10.00	10.00	70	3,828	1.83%
2022/03/02	0	0.00	7	10.60	10.60	-7	4,069	-0.17%
2022/02/25	20	10.55	11	10.50	10.55	9	4,313	0.21%
2022/02/21	0	0.00	15	10.85	10.90	-15	5,021	-0.30%
2022/02/15	0	0.00	6	10.90	10.80	-6	5,183	-0.12%
2022/02/14	6	10.70	6	10.75	10.70	0	5,191	0.00%
2022/02/07	2	10.90	5	10.80	10.90	-3	5,432	-0.06%
2022/01/26	0	0.00	5	10.65	10.65	-5	5,465	-0.09%
2022/01/24	14	10.91	0	0.00	10.90	14	5,475	0.26%
2022/01/20	6	11.50	3	11.45	11.45	3	5,432	0.06%
2022/01/19	6	11.33	5	11.30	11.30	1	5,432	0.02%
2022/01/18	0	0.00	13	11.30	11.25	-13	5,460	-0.24%
2022/01/13	30	11.70	80	11.54	11.50	-50	5,559	-0.90%
2022/01/12	5	11.70	21	11.50	11.70	-16	5,423	-0.29%
2022/01/11	0	0.00	2	11.40	11.45	-2	5,390	-0.04%
2022/01/10	6	11.65	57	11.47	11.40	-51	5,553	-0.92%
2022/01/07	5	11.60	5	11.50	11.45	0	5,539	0.00%
2022/01/05	0	0.00	5	11.40	11.35	-5	5,972	-0.08%
2022/01/04	50	11.40	0	0.00	11.45	50	5,932	0.84%
2022/01/03	5	11.25	5	11.20	11.25	0	5,870	0.00%
2021/12/30	0	0.00	5	11.15	11.15	-5	5,846	-0.09%
2021/12/29	5	11.20	0	0.00	11.20	5	5,868	0.09%
2021/12/28	0	0.00	10	10.95	10.95	-10	5,852	-0.17%
2021/12/21	2	10.85	0	0.00	10.85	2	6,078	0.03%
2021/12/14	0	0.00	10	10.95	10.85	-10	6,218	-0.16%
2021/12/10	110	11.13	0	0.00	11.10	110	6,335	1.74%	大買/鉅額交易
2021/12/09	20	11.20	0	0.00	11.25	20	6,653	0.30%
2021/12/08	0	0.00	4.1	11.45	11.30	-4.1	6,640	-0.06%
2021/12/07	1	11.45	6	11.45	11.45	-5	6,618	-0.08%
2021/12/06	0	0.00	11	11.62	11.35	-11	6,631	-0.17%
2021/12/03	20	11.80	10	11.65	11.60	10	6,645	0.15%
2021/12/02	5	11.45	5	11.51	11.60	0	6,536	0.00%
2021/12/01	0	0.00	6	11.30	11.25	-6	6,408	-0.09%
2021/11/30	10	11.15	12	11.25	11.20	-2	6,398	-0.03%
2021/11/29	2	11.05	10	10.90	11.05	-8	6,414	-0.12%
2021/11/26	17	11.09	10	11.00	11.00	7	6,396	0.11%
2021/11/25	0	0.00	1	11.60	11.60	-1	6,178	-0.02%
2021/11/24	15	11.50	25	11.52	11.50	-10	6,242	-0.16%
2021/11/23	26	11.54	24	11.61	11.55	2	6,234	0.03%
2021/11/22	0	0.00	5	11.15	11.20	-5	5,876	-0.09%
2021/11/19	0	0.00	10	10.90	11.00	-10	5,881	-0.17%
2021/11/18	50	11.16	8	11.16	11.25	42	5,827	0.72%
2021/11/16	0	0.00	1	10.95	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/12	0	0.00	5	10.75	10.80	-5	5,664	-0.09%
2021/11/11	20	10.75	0	0.00	10.75	20	5,688	0.35%
2021/11/10	20	11.05	15	10.87	10.85	5	5,794	0.09%
2021/11/09	1	10.80	0	0.00	10.70	1	5,741	0.02%
2021/11/08	0	0.00	9	10.55	10.55	-9	5,748	-0.16%
2021/11/02	1	10.20	0	0.00	10.30	1	5,776	0.02%
2021/10/28	3	10.55	0	0.00	10.50	3	5,816	0.05%
2021/10/26	0	0.00	12	10.65	10.50	-12	5,817	-0.21%
2021/10/25	0	0.00	2	10.80	10.75	-2	5,834	-0.03%
2021/10/22	0	0.00	2	10.75	10.75	-2	5,914	-0.03%
2021/10/21	10	10.75	0	0.00	11.10	10	5,907	0.17%
2021/10/20	2	10.80	0	0.00	10.75	2	5,850	0.03%
2021/10/19	20	11.03	5	10.90	10.95	15	5,877	0.26%
2021/10/18	5	10.85	5	10.90	10.90	0	5,812	0.00%
2021/10/15	10	10.50	0	0.00	10.40	10	5,680	0.18%
2021/10/14	24	11.07	10	10.53	10.50	14	5,928	0.24%
2021/10/13	0	0.00	2	10.35	10.30	-2	5,353	-0.04%
2021/10/08	2	10.50	1	10.45	10.45	1	5,407	0.02%
2021/10/07	0	0.00	5	10.50	10.50	-5	5,467	-0.09%
2021/09/30	1	10.80	4	10.64	10.65	-3	7,409	-0.04%
2021/09/29	0	0.00	1	10.45	10.40	-1	7,545	-0.01%
2021/09/27	0	0.00	1	10.20	10.45	-1	8,480	-0.01%
2021/09/24	1	10.25	0	0.00	10.15	1	8,820	0.01%
2021/09/23	6	10.10	0	0.00	10.05	6	8,955	0.07%
2021/09/22	0	0.00	1	10.15	10.10	-1	9,135	-0.01%
2021/09/17	3	10.40	0	0.00	10.40	3	9,362	0.03%
2021/09/16	2	10.55	5	10.50	10.50	-3	9,520	-0.03%
2021/09/15	11	10.65	10	10.55	10.50	1	9,545	0.01%
2021/09/14	4	10.55	98	10.80	10.70	-94	9,661	-0.97%
2021/09/10	2	10.10	2	10.05	10.15	0	9,764	0.00%
2021/09/09	0	0.00	2	10.10	10.15	-2	9,881	-0.02%
2021/09/08	1	10.00	4	10.25	10.05	-3	9,941	-0.03%
2021/09/07	4	10.25	5	10.10	10.35	-1	9,983	-0.01%
2021/09/03	5	10.25	0	0.00	10.20	5	10,219	0.05%
2021/09/02	0	0.00	1	10.20	10.20	-1	10,712	-0.01%
2021/08/30	0	0.00	2	10.60	10.55	-2	14,371	-0.01%
2021/08/27	2	11.35	0	0.00	11.35	2	14,576	0.01%
2021/08/26	5	11.35	3	11.33	11.30	2	14,976	0.01%
2021/08/24	10	11.25	1	11.15	11.20	9	15,724	0.06%
2021/08/19	13	10.95	0	0.00	10.90	13	16,249	0.08%
2021/08/17	3	11.05	0	0.00	10.90	3	16,449	0.02%
2021/08/16	11	11.07	0	0.00	11.05	11	16,677	0.07%
2021/08/12	1	11.20	12.8	11.21	11.40	-11.8	17,200	-0.07%
2021/08/04	5	11.35	0	0.00	11.45	5	22,359	0.02%
2021/07/30	5	11.30	4	11.25	11.25	1	22,877	0.00%
2021/07/29	5	11.35	0	0.00	11.35	5	23,094	0.02%
2021/07/28	0	0.00	0	11.25	11.20	0	23,463	0.00%
2021/07/27	10	11.30	10	11.35	11.25	0	24,011	0.00%
2021/07/23	2	11.50	0	0.00	11.45	2	25,746	0.01%
2021/07/22	5	11.35	0	0.00	11.25	5	26,719	0.02%
2021/07/21	2	11.40	0	0.00	11.35	2	26,876	0.01%
2021/07/20	6	11.45	5	11.35	11.30	1	26,957	0.00%
2021/07/16	10	11.85	22	11.80	11.85	-12	27,285	-0.04%
2021/07/15	0	0.00	20	11.85	11.85	-20	27,590	-0.07%
2021/07/14	23	11.59	0	0.00	11.70	23	27,768	0.08%
2021/07/13	108	11.70	5	11.80	11.60	103	28,325	0.36%	大買/鉅額交易
2021/07/12	8	12.00	0	0.00	11.90	8	28,420	0.03%
2021/07/09	33	12.52	0	0.00	12.20	33	28,482	0.12%
2021/07/08	0	0.00	80	12.76	12.70	-80	27,474	-0.29%
2021/07/07	16	12.50	26	12.56	12.45	-10	27,476	-0.04%
2021/07/06	12.5	12.63	17	12.61	12.65	-4.5	28,438	-0.02%
2021/07/05	10	12.50	36	12.32	12.50	-26	28,268	-0.09%
2021/07/02	52	12.54	15	12.83	12.20	37	28,103	0.13%
2021/07/01	2	12.30	3	12.53	12.40	-1	27,425	0.00%
2021/06/30	10	12.20	51	12.04	12.25	-41	27,052	-0.15%
2021/06/29	11	11.95	15	12.00	11.95	-4	27,011	-0.01%
2021/06/28	0	0.00	152	12.27	12.30	-152	26,984	-0.56%	大賣/鉅額交易
2021/06/25	0	0.00	22	12.01	11.90	-22	26,918	-0.08%
2021/06/24	10	11.80	10	11.75	11.85	0	26,833	0.00%
2021/06/23	10	11.90	10	12.25	11.75	0	26,841	0.00%
2021/06/22	0	0.00	11	11.78	11.90	-11	26,620	-0.04%
2021/06/21	42	11.41	0	0.00	11.40	42	26,406	0.16%
2021/06/18	33	11.74	15	11.88	11.70	18	26,309	0.07%
2021/06/17	21	11.75	35	11.58	11.80	-14	26,247	-0.05%
2021/06/15	10	11.65	0	0.00	11.65	10	26,087	0.04%
2021/06/11	25	11.67	0	0.00	11.55	25	25,992	0.10%
2021/06/09	8	12.02	0	0.00	11.80	8	25,423	0.03%
2021/06/08	54	12.51	0	0.00	12.15	54	24,659	0.22%
2021/06/07	26	12.86	110.3	12.95	13.50	-84.3	23,308	-0.36%	大賣/
2021/06/04	43	12.52	41	12.39	12.30	2	21,726	0.01%
2021/06/03	11	12.35	27	12.23	12.20	-16	21,408	-0.07%
2021/06/02	19	11.81	35	11.94	11.95	-16	21,012	-0.08%
2021/06/01	70	11.52	0	0.00	11.55	70	20,464	0.34%
2021/05/31	0	0.00	5	11.15	11.25	-5	20,186	-0.02%
2021/05/28	6	11.21	0	0.00	11.20	6	20,110	0.03%
2021/05/27	77	11.35	102	11.25	11.20	-25	19,970	-0.13%	大賣/
2021/05/26	12	11.13	0	0.00	11.25	12	19,668	0.06%
2021/05/25	17	11.10	1	11.05	11.00	16	19,559	0.08%
2021/05/24	7	11.34	0	0.00	11.15	7	19,393	0.04%
2021/05/21	11	11.18	5	10.95	11.00	6	19,150	0.03%
2021/05/20	106	10.91	0	0.00	10.95	106	18,906	0.56%	大買/鉅額交易
2021/05/19	0	0.00	13	11.43	11.35	-13	18,463	-0.07%
2021/05/18	14	11.51	2	11.60	11.65	12	18,015	0.07%
2021/05/17	22	11.91	43	11.88	12.20	-21	16,955	-0.12%
2021/05/14	34	11.45	16	11.47	11.10	18	15,378	0.12%
2021/05/13	7	11.09	27	10.83	11.20	-20	14,514	-0.14%
2021/05/12	14	10.88	13	10.90	10.25	1	13,937	0.01%
2021/05/11	13	10.78	10	10.73	10.55	3	13,125	0.02%
2021/05/10	5	11.35	0	11.20	11.25	5	12,895	0.04%
2021/05/07	0	0.00	10	11.00	11.15	-10	12,744	-0.08%
2021/05/06	43	11.19	0	0.00	11.20	43	12,607	0.34%
2021/05/05	6	11.48	0	0.00	11.10	6	12,394	0.05%
2021/05/04	6	12.25	10	12.40	11.30	-4	12,033	-0.03%
2021/05/03	21	12.91	14	12.73	12.50	7	11,546	0.06%
2021/04/29	28	12.88	1	12.50	12.10	27	10,664	0.25%
2021/04/28	20	12.44	20	12.16	12.70	0	9,824	0.00%
2021/04/27	2	11.70	31.1	11.69	11.55	-29.1	8,894	-0.33%
2021/04/26	5	11.15	2.7	11.39	11.40	2.3	8,686	0.03%
2021/04/23	8	11.34	20	11.40	11.20	-12	8,536	-0.14%
2021/04/22	9	11.77	15	11.52	11.40	-6	8,418	-0.07%
2021/04/21	4	11.53	17	11.43	11.30	-13	7,944	-0.16%
2021/04/20	0	0.00	3	11.15	11.25	-3	7,649	-0.04%
2021/04/19	13	11.11	75	11.19	11.35	-62	7,506	-0.83%
2021/04/16	5	10.75	0	0.00	10.75	5	6,883	0.07%
2021/04/15	16	10.48	114	10.45	10.60	-98	6,611	-1.48%	大賣/
2021/04/13	30	10.23	0	0.00	10.30	30	6,213	0.48%
2021/04/12	13	10.73	179	10.40	10.75	-166	5,906	-2.81%	大賣/鉅額交易
2021/04/09	102	9.95	1	10.10	9.97	101	4,867	2.08%	大買/鉅額交易
2021/04/08	0	0.00	55	9.93	9.97	-55	4,847	-1.13%
2021/04/06	50	9.66	0	0.00	9.65	50	5,090	0.98%
2021/04/01	1	9.76	0	0.00	9.67	1	5,110	0.02%
2021/03/31	111	9.90	0	0.00	9.88	111	5,059	2.19%	大買/鉅額交易
2021/03/30	14	10.05	82	9.99	10.05	-68	5,042	-1.35%
2021/03/26	0	0.00	1	9.66	9.63	-1	5,208	-0.02%
2021/03/25	0	0.00	10	9.52	9.53	-10	5,163	-0.19%
2021/03/23	0	0.00	7	9.42	9.45	-7	5,137	-0.14%
2021/03/22	4	9.49	0	0.00	9.51	4	5,157	0.08%
2021/03/18	0	0.00	10	9.59	9.58	-10	5,185	-0.19%
2021/03/16	10	9.72	0	0.00	9.76	10	5,226	0.19%
2021/03/10	10	9.51	0	0.00	9.51	10	5,443	0.18%
2021/03/09	40	9.51	0	0.00	9.52	40	5,512	0.73%
2021/03/08	14	9.31	0	0.00	9.59	14	5,485	0.26%
2021/03/05	5	9.30	10	9.33	9.27	-5	5,389	-0.09%
2021/03/03	1	9.30	0	0.00	9.30	1	5,467	0.02%
2021/02/26	80	9.45	0	0.00	9.44	80	5,676	1.41%
2021/02/23	0	0.00	100	9.67	9.70	-100	5,717	-1.75%
2021/02/18	100	9.44	0.5	9.38	9.38	99.5	5,786	1.72%
2021/02/17	0	0.00	0.5	9.20	9.26	-0.5	5,912	-0.01%
2021/02/05	1	9.17	2	9.16	9.16	-1	6,061	-0.02%
2021/02/03	2	9.38	0	0.00	9.40	2	6,286	0.03%
2021/02/02	0	0.00	5	9.20	9.17	-5	6,230	-0.08%
2021/01/25	5	9.74	0	0.00	9.86	5	6,370	0.08%
2021/01/21	3	9.40	21	9.16	9.40	-18	6,322	-0.28%
2021/01/20	1	9.35	1	9.19	9.19	0	6,300	0.00%
2021/01/19	0	0.00	0	9.56	9.61	0	6,246	0.00%
2021/01/12	4	9.98	0	0.00	10.05	4	6,699	0.06%
2021/01/08	3	10.08	0	0.00	10.10	3	6,632	0.05%
2021/01/07	0	0.00	1	10.20	10.20	-1	6,656	-0.02%
2021/01/05	0	0.00	1	10.40	10.35	-1	6,788	-0.01%
2021/01/04	10	10.60	2	10.50	10.45	8	6,804	0.12%
2020/12/31	0	0.00	1	10.50	10.40	-1	6,722	-0.01%
2020/12/30	21	10.67	0	0.00	10.60	21	6,674	0.31%
2020/12/29	0	0.00	2	10.53	10.65	-2	6,592	-0.03%
2020/12/28	0	0.00	61.2	10.31	10.30	-61.2	6,377	-0.96%
2020/12/25	14	10.21	0	0.00	10.30	14	6,384	0.22%
2020/12/24	44	10.29	0	0.00	10.35	44	6,349	0.69%
2020/12/23	20	10.50	20	10.20	10.15	0	6,257	0.00%
2020/12/22	26	10.35	201	10.05	10.00	-175	6,174	-2.83%	大賣/鉅額交易
2020/12/21	0	0.00	1	9.95	9.96	-1	6,105	-0.02%
2020/12/18	1	9.75	0	0.00	9.75	1	6,173	0.02%
2020/12/16	3	9.87	0	0.00	9.93	3	6,318	0.05%
2020/12/15	2	9.70	10	9.64	9.50	-8	6,387	-0.13%
2020/12/10	10	9.90	0	0.00	9.88	10	6,428	0.16%
2020/12/09	11	9.99	0	0.00	10.00	11	6,466	0.17%
2020/12/07	5	10.28	0	0.00	10.20	5	6,719	0.07%
2020/12/01	0	0.00	1	10.30	10.20	-1	8,061	-0.01%
2020/11/26	50	10.25	10	10.25	10.20	40	9,709	0.41%
2020/11/25	0	0.00	52	9.99	9.99	-52	9,640	-0.54%
2020/11/24	0	0.00	10	9.93	9.88	-10	9,631	-0.10%
2020/11/20	50	9.89	0	0.00	9.90	50	9,805	0.51%
2020/11/19	12	9.95	0.6	9.89	9.88	11.4	9,996	0.11%
2020/11/18	102	10.00	5	9.93	9.92	97	10,253	0.95%	大買/
2020/11/17	5	9.92	21	9.92	10.05	-16	10,557	-0.15%
2020/11/16	21	9.92	0	0.00	9.97	21	11,247	0.19%
2020/11/13	1	10.15	0	0.00	10.10	1	12,338	0.01%
2020/11/12	2	10.60	0	0.00	10.50	2	12,489	0.02%
2020/11/11	2	10.85	60	10.72	10.85	-58	12,805	-0.45%
2020/11/10	20	10.60	0	0.00	10.45	20	13,086	0.15%
2020/11/09	0	0.00	9	10.60	10.60	-9	13,071	-0.07%
2020/11/06	0	0.00	10	10.60	10.60	-10	13,059	-0.08%
2020/11/03	20	10.75	0	0.00	10.80	20	13,192	0.15%
2020/11/02	2	10.80	9	10.65	10.80	-7	13,141	-0.05%
2020/10/30	0	0.00	41	10.65	10.55	-41	13,033	-0.31%
2020/10/28	3	10.40	0	0.00	10.40	3	13,076	0.02%
2020/10/27	2	10.70	7	10.69	10.75	-5	13,010	-0.04%
2020/10/26	0	0.00	15	10.50	10.60	-15	12,972	-0.12%
2020/10/22	15	10.50	100	10.65	10.70	-85	12,920	-0.66%
2020/10/15	101	10.15	16	10.20	10.00	85	12,614	0.67%	大買/
2020/10/14	22	10.12	100	10.30	10.30	-78	12,690	-0.61%
2020/10/13	2.9	10.00	1	10.10	10.05	1.9	13,076	0.01%
2020/10/12	1	9.99	0	0.00	9.96	1	13,536	0.01%
2020/10/06	0	0.00	1.1	10.09	10.05	-1.1	14,119	-0.01%
2020/10/05	1	9.97	0	0.00	9.97	1	14,104	0.01%
2020/09/28	0	0.00	20	10.05	10.25	-20	14,135	-0.14%
2020/09/25	23	10.09	10	9.95	9.84	13	14,310	0.09%
2020/09/24	1	10.05	3	10.08	10.00	-2	14,215	-0.01%
2020/09/23	23	10.70	5	10.70	10.45	18	14,103	0.13%
2020/09/22	2	10.60	5	10.65	10.60	-3	13,997	-0.02%
2020/09/21	6	10.79	1	10.95	10.65	5	13,873	0.04%
2020/09/18	0	0.00	40.5	10.98	10.90	-40.5	13,942	-0.29%
2020/09/17	0	0.00	10	10.85	10.75	-10	13,803	-0.07%
2020/09/16	0	0.00	10	10.75	10.75	-10	13,766	-0.07%
2020/09/15	0	0.00	4	10.75	10.85	-4	13,722	-0.03%
2020/09/14	0	0.00	2	10.80	10.70	-2	13,700	-0.01%
2020/09/11	0	0.00	1	10.75	10.60	-1	13,637	-0.01%
2020/09/10	5	11.35	4	11.06	11.10	1	13,374	0.01%
2020/09/09	12	11.23	15.6	11.08	11.35	-3.6	13,171	-0.03%
2020/09/08	4	11.06	7	11.08	11.15	-3	12,982	-0.02%
2020/09/07	6	11.32	5	11.54	10.90	1	12,779	0.01%
2020/09/04	17	10.95	6.3	11.10	11.20	10.7	12,435	0.09%
2020/09/03	5	11.00	76	11.12	11.20	-71	11,833	-0.60%
2020/09/02	61	10.01	18	10.06	10.20	43	10,800	0.40%
2020/09/01	11	9.96	12	9.91	9.76	-1	10,344	-0.01%
2020/08/31	10	9.70	5	9.76	9.75	5	10,120	0.05%
2020/08/27	0	0.00	4	9.45	9.45	-4	9,920	-0.04%
2020/08/26	10	9.60	1	9.60	9.49	9	9,852	0.09%
2020/08/25	12	9.61	0	0.00	9.57	12	9,691	0.12%
2020/08/24	2	9.44	0	0.00	9.42	2	9,507	0.02%
2020/08/21	31	9.90	0	0.00	9.85	31	9,233	0.34%
2020/08/20	20	10.25	106	9.90	9.94	-86	9,006	-0.95%	大賣/
2020/08/19	12	10.19	145	10.13	10.20	-133	8,261	-1.61%	大賣/鉅額交易
2020/08/18	42	9.22	67	9.12	9.29	-25	7,023	-0.36%
2020/08/17	6	9.16	104	9.13	9.15	-98	6,712	-1.46%	大賣/
2020/08/14	100	8.74	0	0.00	8.74	100	6,321	1.58%
2020/08/13	0	0.00	1	8.15	8.15	-1	5,866	-0.02%
2020/08/11	0	0.00	1	8.19	8.11	-1	5,890	-0.02%
2020/08/07	10	8.29	47	8.19	8.29	-37	5,820	-0.64%
2020/08/06	0	0.00	2	8.22	8.13	-2	5,746	-0.03%
2020/08/05	0	0.00	5	8.10	8.12	-5	5,731	-0.09%
2020/08/04	7	8.20	1	7.86	8.10	6	5,777	0.10%
2020/07/30	0	0.00	100	7.85	7.86	-100	6,251	-1.60%
2020/07/28	100	7.55	0	0.00	7.45	100	6,267	1.60%
2020/07/27	2	7.74	5	7.78	7.63	-3	6,281	-0.05%
2020/07/23	0	0.00	5	8.19	8.13	-5	6,314	-0.08%
2020/07/22	0	0.00	5	8.13	8.10	-5	6,404	-0.08%
2020/07/21	100	8.08	0	0.00	8.08	100	6,386	1.57%
2020/07/20	7	8.19	0	0.00	8.04	7	6,323	0.11%
2020/07/17	25	8.78	11	8.86	8.30	14	6,186	0.23%
2020/07/16	5	8.80	46	8.90	9.05	-41	5,634	-0.73%
2020/07/15	10	8.41	1	8.40	8.33	9	5,167	0.17%
2020/07/14	15	8.39	14	8.21	8.26	1	5,083	0.02%
2020/07/13	9	8.14	3	8.22	8.12	6	4,845	0.12%
2020/07/10	3	7.80	0	0.00	7.76	3	4,683	0.06%
2020/07/09	3	7.80	0	0.00	7.82	3	4,663	0.06%
2020/07/07	2	7.61	0	0.00	7.62	2	4,781	0.04%
2020/07/06	1	7.80	102	7.80	7.75	-101	4,750	-2.13%	大賣/鉅額交易
2020/07/02	2	7.48	24	7.47	7.48	-22	4,510	-0.49%
2020/07/01	0	0.00	29	7.35	7.34	-29	4,473	-0.65%
2020/06/30	49	7.27	2	7.32	7.30	47	4,471	1.05%
2020/06/24	100	7.29	9.5	7.28	7.30	90.5	4,313	2.10%
2020/06/15	0	0.00	4	7.16	7.12	-4	4,637	-0.09%
2020/06/11	0	0.00	2	7.35	7.28	-2	4,779	-0.04%
2020/06/08	0	0.00	8.6	7.45	7.45	-8.6	4,899	-0.18%
2020/06/05	0	0.00	2	7.40	7.41	-2	5,012	-0.04%
2020/06/04	0	0.00	2	7.36	7.33	-2	5,230	-0.04%
2020/06/03	1.2	7.38	0	0.00	7.39	1.2	5,600	0.02%
2020/05/29	0	0.00	2	7.36	7.40	-2	6,021	-0.03%
2020/05/28	0	0.00	0.6	7.25	7.26	-0.6	6,463	-0.01%
2020/05/27	2	7.30	5	7.41	7.35	-3	6,789	-0.04%
2020/05/22	10	7.20	32	7.25	7.20	-22	6,971	-0.32%
2020/05/20	0	0.00	7	7.31	7.29	-7	8,041	-0.09%
2020/05/19	0	0.00	3	7.35	7.33	-3	8,062	-0.04%
2020/05/18	39	7.30	0	0.00	7.29	39	8,067	0.48%
2020/05/15	0	0.00	1	7.12	7.08	-1	8,084	-0.01%
2020/05/12	5	7.33	0	0.00	7.34	5	8,386	0.06%
2020/05/08	18	7.82	3	7.94	7.51	15	8,604	0.17%
2020/05/07	13	7.79	3	7.73	7.70	10	8,982	0.11%
2020/05/05	0	0.00	10	7.41	7.35	-10	9,035	-0.11%
2020/05/04	10	7.49	0	0.00	7.41	10	9,081	0.11%
2020/04/29	0	0.00	1	7.35	7.45	-1	9,508	-0.01%
2020/04/27	0	0.00	1	7.25	7.34	-1	10,459	-0.01%
2020/04/24	0	0.00	0.2	7.00	7.01	-0.2	10,384	0.00%
2020/04/23	0	0.00	4	6.86	6.92	-4	10,395	-0.04%
2020/04/22	0	0.00	4	6.80	6.84	-4	10,556	-0.04%
2020/04/21	0	0.00	10	6.87	6.85	-10	10,596	-0.09%
2020/04/17	1	6.97	10	6.95	6.99	-9	10,627	-0.08%
2020/04/16	0	0.00	20	7.07	7.12	-20	10,610	-0.19%
2020/04/15	0	0.00	8	6.91	6.94	-8	10,529	-0.08%
2020/04/10	85	6.79	0	0.00	6.78	85	10,425	0.82%
2020/04/07	0	0.00	1	6.24	6.28	-1	10,210	-0.01%
2020/04/06	1	6.15	0	0.00	6.19	1	10,210	0.01%
2020/04/01	0	0.00	22	6.10	6.08	-22	10,196	-0.22%
2020/03/31	20	6.07	22	6.08	6.10	-2	10,258	-0.02%
2020/03/26	0	0.00	5	6.07	6.18	-5	10,178	-0.05%
2020/03/25	5	6.00	0	0.00	6.01	5	10,126	0.05%
2020/03/24	0	0.00	11	5.73	5.80	-11	10,076	-0.11%
2020/03/20	10	5.54	2	5.35	5.57	8	10,012	0.08%
2020/03/19	3	5.10	7	5.25	5.15	-4	9,965	-0.04%
2020/03/13	10	6.02	2	6.03	6.10	8	9,789	0.08%
2020/03/12	4	6.68	100	6.65	6.62	-96	9,693	-0.99%
2020/03/11	4	7.25	0	0.00	7.17	4	9,935	0.04%
2020/03/10	48	7.35	22	7.28	7.38	26	9,844	0.26%
2020/03/09	3	8.21	101	8.15	7.80	-98	9,586	-1.02%	大賣/
2020/03/06	0	0.00	5	8.12	8.10	-5	9,178	-0.05%
2020/03/05	0	0.00	5	8.03	8.05	-5	9,002	-0.06%
2020/03/04	0	0.00	5	8.05	8.05	-5	8,926	-0.06%
2020/03/03	65	8.15	44	8.22	8.11	21	8,721	0.24%
2020/03/02	1	8.02	25	8.03	8.00	-24	8,228	-0.29%
2020/02/27	2	7.72	102	7.83	7.73	-100	7,881	-1.27%	大賣/
2020/02/26	5	7.84	2	7.88	7.81	3	7,787	0.04%
2020/02/25	1.9	7.81	0	0.00	7.81	1.9	7,705	0.02%
2020/02/24	8	8.08	15	8.22	8.02	-7	7,522	-0.09%
2020/02/21	107	8.04	134	8.11	7.91	-27	7,005	-0.39%	大買/大賣/
2020/02/20	0	0.00	1.2	7.72	7.73	-1.2	6,431	-0.02%
2020/02/19	3	7.68	5	7.73	7.69	-2	6,428	-0.03%
2020/02/18	2	7.73	2	7.81	7.72	0	6,402	0.00%
2020/02/17	8	7.83	3	7.91	7.75	5	6,342	0.08%
2020/02/14	1	7.66	6	7.75	7.68	-5	6,159	-0.08%
2020/02/13	6	7.64	13	7.74	7.67	-7	6,098	-0.11%
2020/02/12	7	7.81	11	7.86	7.77	-4	6,010	-0.07%
2020/02/11	11	8.04	0	0.00	7.90	11	5,890	0.19%
2020/02/10	93	8.27	17	8.19	8.11	76	5,683	1.34%
2020/02/07	17	7.91	5	8.08	7.88	12	5,046	0.24%
2020/02/06	20	7.51	5	7.56	7.51	15	4,623	0.32%
2020/02/04	0	0.00	5	7.55	7.52	-5	4,477	-0.11%
2020/02/03	5	8.02	0	0.00	7.96	5	4,246	0.12%
2020/01/31	15	8.32	21	8.14	7.95	-6	3,948	-0.15%
2020/01/30	10	8.04	5	8.05	8.05	5	3,434	0.15%
2020/01/20	10	7.35	1	7.36	7.32	9	2,882	0.31%
2020/01/17	10	7.43	0	0.00	7.32	10	2,857	0.35%
2020/01/16	1	7.46	143	7.33	7.38	-142	2,851	-4.98%	大賣/鉅額交易
2019/12/30	0	0.00	3	7.19	7.08	-3	2,931	-0.10%
2019/12/26	1	7.13	1	7.13	7.12	0	2,875	0.00%
2019/12/25	0	0.00	3	7.08	7.09	-3	2,803	-0.11%
2019/12/23	2	7.04	0	0.00	7.02	2	2,797	0.07%
2019/12/20	0	0.00	50	7.08	7.03	-50	2,796	-1.79%
2019/12/19	0	0.00	50	7.11	7.06	-50	2,781	-1.80%
2019/12/16	3	7.11	0	0.00	7.11	3	2,847	0.11%
2019/12/11	3	7.28	1	7.35	7.25	2	2,761	0.07%
2019/12/10	0	0.00	100	7.22	7.25	-100	2,601	-3.84%
2019/12/06	6	7.35	19.3	7.31	7.32	-13.3	2,497	-0.53%
2019/12/05	0	0.00	150.3	6.80	6.88	-150.3	2,105	-7.14%	大賣/鉅額交易
2019/12/04	0	0.00	20	6.74	6.74	-20	2,061	-0.97%
2019/11/29	2	6.75	0	0.00	6.71	2	2,081	0.10%
2019/11/25	1	6.74	0	0.00	6.73	1	2,079	0.05%
2019/11/20	20	6.72	0	0.00	6.72	20	2,057	0.97%
2019/11/19	1	6.75	0	0.00	6.71	1	2,052	0.05%
2019/11/18	14	6.78	0	0.00	6.77	14	2,021	0.69%
2019/11/15	1	6.89	0	0.00	6.90	1	1,993	0.05%
2019/11/11	50	7.00	0	0.00	6.95	50	2,006	2.49%
2019/10/29	200	7.12	0	0.00	7.08	200	2,045	9.78%	大買/鉅額交易
2019/10/24	100	7.38	0	0.00	7.40	100	1,961	5.10%
2019/10/23	0	0.00	0	7.39	7.39	0	1,933	0.00%
2019/10/21	0	0.00	100	7.40	7.51	-100	1,895	-5.27%
2019/10/17	15	7.49	202	7.51	7.39	-187	1,757	-10.64%	大賣/鉅額交易
2019/10/15	0	0.00	5.9	7.17	7.20	-5.9	1,413	-0.42%
2019/09/27	130	7.08	0	0.00	7.06	130	1,405	9.25%	大買/鉅額交易
2019/09/25	20	7.19	0	0.00	7.16	20	1,408	1.42%
2019/09/24	50	7.22	0	0.00	7.21	50	1,418	3.52%
2019/09/23	100	7.28	0	0.00	7.23	100	1,429	7.00%
2019/09/20	5	7.33	5	7.32	7.22	0	1,411	0.00%
2019/09/17	0	0.00	10	7.19	7.17	-10	1,355	-0.74%
2019/09/12	0	0.00	0.1	7.16	7.16	-0.1	1,369	-0.01%
2019/09/10	1	7.10	0	0.00	7.09	1	1,381	0.07%
2019/09/06	0	0.00	20	7.16	7.13	-20	1,403	-1.42%
2019/09/03	1	7.09	0	0.00	7.07	1	1,423	0.07%
2019/09/02	20	7.02	0	0.00	7.07	20	1,453	1.38%
2019/08/26	2	6.98	5	6.95	6.95	-3	1,947	-0.15%
2019/08/20	0	0.00	10	7.02	7.00	-10	2,119	-0.47%
2019/08/13	10	6.84	0	0.00	6.85	10	2,139	0.47%
2019/08/07	0	6.70	0	0.00	6.66	0	2,161	0.00%
2019/07/19	0	0.00	0	7.14	7.16	0	2,142	0.00%
2019/07/05	0	7.15	0	0.00	7.18	0	2,311	0.00%
2019/07/02	0	0.00	1	7.12	7.14	-1	2,305	-0.04%
2019/06/27	0	0.00	1	7.22	7.21	-1	2,300	-0.04%
2019/06/11	0	0.00	1.1	7.31	7.33	-1.1	2,104	-0.05%
2019/06/04	0	0.00	2	7.59	7.51	-2	1,916	-0.10%
2019/06/03	0	0.00	2	7.42	7.42	-2	1,809	-0.11%
2019/05/30	0	0.00	3	7.17	7.10	-3	1,588	-0.19%
2019/05/28	0	0.00	20	7.10	7.05	-20	1,528	-1.31%
2019/05/17	0	0.00	1	6.78	6.77	-1	1,501	-0.07%
2019/05/15	0	0.00	0.1	6.74	6.74	-0.1	1,531	0.00%
2019/05/06	0	0.00	0	6.80	6.80	0	1,500	0.00%
2019/04/26	0	0.00	2	7.00	7.00	-2	1,449	-0.14%
2019/04/25	3	7.13	0	0.00	7.12	3	1,423	0.21%
2019/04/24	0	0.00	5	7.15	7.17	-5	1,391	-0.36%
2019/04/23	0	0.00	1	6.96	6.94	-1	1,296	-0.08%
2019/04/16	0	0.00	1	7.00	6.90	-1	1,254	-0.08%
2019/04/15	0	0.00	4	6.90	6.90	-4	1,228	-0.33%
2019/04/09	20	6.77	0	0.00	6.80	20	1,203	1.66%
2019/03/29	0	0.00	1	6.63	6.66	-1	1,144	-0.08%
2019/03/28	0	0.00	1	6.69	6.69	-1	1,151	-0.09%
2019/03/27	0	0.00	21	6.71	6.70	-21	1,173	-1.79%
2019/03/25	0	0.00	79	6.71	6.69	-79	1,215	-6.50%
2019/03/21	0	0.00	100	6.81	6.83	-100	1,231	-8.12%
2019/03/19	3	6.83	0	0.00	6.86	3	1,274	0.24%
2019/03/18	0	0.00	9	6.83	6.83	-9	1,314	-0.68%
2019/03/15	10	6.86	0	0.00	6.83	10	1,329	0.75%
2019/03/14	0	0.00	8	6.86	6.83	-8	1,346	-0.59%
2019/03/12	20	6.86	0	0.00	6.83	20	1,408	1.42%
2019/02/27	8	6.91	0	0.00	6.89	8	2,054	0.39%
2019/02/11	1	6.45	0	0.00	6.45	1	1,958	0.05%
2019/01/28	0	0.00	5	6.43	6.42	-5	1,952	-0.26%
2019/01/15	0	0.00	8	6.43	6.40	-8	2,074	-0.39%
2019/01/09	0	0.00	24	6.48	6.46	-24	2,100	-1.14%
2019/01/04	5	6.27	0	0.00	6.31	5	2,112	0.24%
2019/01/02	2	6.41	0	0.00	6.42	2	2,134	0.09%
2018/12/26	5	6.46	30	6.49	6.43	-25	2,132	-1.17%
2018/12/22	1	6.44	0	0.00	6.50	1	2,124	0.05%
2018/12/19	1	6.56	0	0.00	6.55	1	2,082	0.05%
2018/12/17	0	0.00	100	6.74	6.72	-100	2,078	-4.81%
2018/12/10	1	6.63	0	0.00	6.61	1	2,016	0.05%
2018/12/05	0	6.90	0	0.00	6.80	0	1,992	0.00%
2018/12/04	0	0.00	3	6.89	6.81	-3	2,014	-0.15%
2018/11/29	0	0.00	5	6.70	6.56	-5	1,478	-0.34%
2018/11/28	2	6.60	2	6.72	6.74	0	1,427	0.00%
2018/11/06	50	6.79	0	0.00	6.81	50	1,299	3.85%
2018/11/01	6	6.67	0	0.00	6.67	6	1,293	0.46%
2018/10/26	0	0.00	0	6.54	6.51	0	1,296	0.00%
2018/10/25	33	6.88	0	0.00	6.90	33	1,292	2.55%
2018/10/24	74	7.00	0	0.00	7.03	74	1,267	5.84%
2018/10/23	10	7.11	0	0.00	7.09	10	1,249	0.80%
2018/10/17	0	0.00	13.2	7.12	7.11	-13.2	1,237	-1.06%
2018/10/16	0	0.00	20	7.08	7.20	-20	1,231	-1.62%
2018/10/15	11	7.11	0	0.00	7.07	11	1,226	0.90%
2018/10/12	189	7.07	0	0.00	7.14	189	1,210	15.61%	大買/鉅額交易
2018/10/11	0	0.00	4	7.11	6.92	-4	1,193	-0.34%
2018/10/08	0	0.00	10	7.54	7.52	-10	1,144	-0.87%
2018/09/19	0	0.00	2	7.74	7.73	-2	1,223	-0.16%
2018/09/17	0	0.00	50	7.58	7.61	-50	1,226	-4.08%
2018/09/13	1	7.56	0	0.00	7.63	1	1,245	0.08%
2018/09/10	4	7.58	0	0.00	7.48	4	1,265	0.32%
2018/09/05	2	8.17	0	0.00	8.16	2	1,461	0.14%
2018/09/04	2	8.17	0	0.00	8.18	2	1,485	0.13%
2018/08/29	57	8.28	0	0.00	8.26	57	1,632	3.49%
2018/08/28	50	8.22	0	0.00	8.23	50	1,633	3.06%
2018/08/22	5	8.27	10	8.17	8.22	-5	1,802	-0.28%
2018/08/20	0	0.00	10	8.12	8.11	-10	1,826	-0.55%
2018/08/14	0	0.00	7	8.15	8.16	-7	2,119	-0.33%
2018/07/31	0	8.40	0	0.00	8.40	0	2,623	0.00%
2018/07/25	0	0.00	0.1	8.35	8.38	-0.1	2,633	0.00%
2018/07/23	0	0.00	3	8.31	8.29	-3	2,643	-0.11%
2018/07/18	0	0.00	9.8	8.28	8.30	-9.8	2,683	-0.36%
2018/07/16	8	8.34	0	0.00	8.33	8	2,697	0.30%
2018/07/13	22	8.33	0	0.00	8.33	22	2,713	0.81%
2018/07/03	10	8.31	0	0.00	8.27	10	3,047	0.33%
2018/07/02	0	0.00	2	8.43	8.43	-2	3,036	-0.07%
2018/06/29	0	0.00	5	8.54	8.52	-5	3,040	-0.16%
2018/06/28	5	8.57	0	0.00	8.57	5	3,031	0.16%
2018/06/25	20	8.53	0	0.00	8.48	20	2,968	0.67%
2018/06/20	0	0.00	3	8.59	8.59	-3	2,965	-0.10%
2018/06/19	0	0.00	1	8.76	8.62	-1	2,940	-0.03%
2018/06/15	4	8.89	2	8.94	8.80	2	2,911	0.07%
2018/06/14	0	0.00	6	8.98	8.91	-6	2,899	-0.21%
2018/06/13	60	9.31	52	9.26	9.18	8	2,856	0.28%
2018/06/11	0	0.00	5.1	8.86	8.77	-5.1	2,617	-0.20%
2018/06/04	5	8.91	0	0.00	8.91	5	2,531	0.20%
2018/05/24	0	0.00	4	8.81	8.71	-4	2,356	-0.17%
2018/05/22	4	8.90	2	8.83	8.75	2	2,270	0.09%
2018/05/21	7	8.57	0	0.00	9.04	7	2,165	0.32%
2018/05/18	1	8.68	2	8.71	8.56	-1	1,998	-0.05%
2018/05/17	0	8.21	0	0.00	8.25	0	1,871	0.00%
2018/05/14	0	0.00	0.3	8.26	8.31	-0.3	1,948	-0.01%
2018/05/11	7	8.18	0	0.00	8.16	7	1,876	0.37%
2018/05/07	2	8.12	0	0.00	8.12	2	1,883	0.11%
2018/05/04	2	8.15	0	0.00	8.13	2	1,872	0.11%
2018/04/27	1	8.13	0	0.00	8.11	1	1,917	0.05%
2018/04/10	2	8.57	0.7	8.75	8.80	1.4	2,448	0.06%
2018/04/03	8	8.51	0.3	8.51	8.56	7.7	2,359	0.33%
2018/04/02	20	8.58	20	8.57	8.57	0	2,383	0.00%
2018/03/31	5	8.57	0	0.00	8.57	5	2,418	0.21%
2018/03/27	10	8.56	0	0.00	8.50	10	2,599	0.38%
2018/03/22	0.6	8.67	0	0.00	8.71	0.6	2,772	0.02%
2018/03/20	2	8.74	0	0.00	8.72	2	2,888	0.07%
2018/03/16	2	8.96	0	0.00	8.89	2	2,933	0.07%
2018/03/14	0	0.00	1	8.97	9.05	-1	3,047	-0.03%
2018/03/08	0	0.00	6	8.89	8.91	-6	3,349	-0.18%
2018/03/05	0	0.00	100	8.80	8.81	-100	3,681	-2.72%
2018/03/02	1	8.92	0	0.00	8.90	1	3,825	0.03%
2018/03/01	0	0.00	2	9.00	9.04	-2	3,995	-0.05%
2018/02/27	1	8.97	0	0.00	9.04	1	4,098	0.02%
2018/02/23	0	0.00	22	9.02	9.00	-22	4,589	-0.48%
2018/02/21	0	0.00	2	8.77	8.85	-2	4,876	-0.04%
2018/02/12	12	8.51	5	8.70	8.48	7	4,996	0.14%
2018/02/09	1	8.35	6	8.57	8.60	-5	5,042	-0.10%
2018/02/07	102	8.88	0	0.00	8.71	102	5,074	2.01%	大買/鉅額交易
2018/02/06	10	8.81	0	0.00	8.57	10	5,134	0.19%
2018/01/31	5	9.57	0	0.00	9.51	5	5,648	0.09%
2018/01/30	10	9.73	0	0.00	9.71	10	5,626	0.18%
2018/01/26	100	10.00	7	10.00	9.99	93	5,637	1.65%
2018/01/24	0	0.00	0.9	10.00	10.05	-0.9	5,622	-0.02%
2018/01/22	50	9.98	51	10.05	10.05	-1	5,637	-0.02%
2018/01/17	1	9.99	0	0.00	10.05	1	5,619	0.02%
2018/01/16	4	10.00	0	0.00	10.05	4	5,591	0.07%
2018/01/12	200	10.23	0	0.00	10.25	200	5,591	3.58%	大買/鉅額交易
2018/01/11	24	10.25	0	0.00	10.20	24	5,630	0.43%
2018/01/10	0	0.00	213.6	10.77	10.65	-213.6	5,560	-3.84%	大賣/鉅額交易
2018/01/09	0	0.00	80.3	10.50	10.55	-80.3	5,387	-1.49%
2018/01/08	0	0.00	3	10.50	10.45	-3	5,373	-0.06%
2018/01/05	100	10.35	0	0.00	10.45	100	5,329	1.88%
2018/01/04	0	0.00	0.3	10.30	10.35	-0.3	5,345	-0.01%
2018/01/02	0	0.00	100	10.45	10.40	-100	5,390	-1.86%