美亞 (2020)-日茂券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	39.57	0	0.00	39.60	11	2,058	0.53%
2024/05/06	1	40.40	0	0.00	40.75	1	1,968	0.05%
2024/05/03	0	0.00	1	40.05	39.90	-1	1,936	-0.05%
2024/04/30	0	0.00	2	39.90	39.70	-2	1,902	-0.11%
2024/04/26	40	39.10	0	0.00	39.25	40	1,827	2.19%
2024/04/25	1	39.45	0	0.00	39.15	1	1,809	0.06%
2024/04/16	8	37.49	0	0.00	37.45	8	1,691	0.47%
2024/04/12	3	38.45	0	0.00	38.45	3	1,648	0.18%
2024/04/11	6	38.70	0	0.00	38.75	6	1,633	0.37%
2024/04/09	2	38.60	0	0.00	38.90	2	1,619	0.12%
2024/04/02	2	39.25	0	0.00	39.15	2	1,602	0.12%
2024/03/27	0	0.00	10	37.20	37.70	-10	1,559	-0.64%
2024/03/25	2	37.95	0	0.00	37.90	2	1,618	0.12%
2024/03/15	10	38.45	0	0.00	36.40	10	1,638	0.61%
2024/03/14	10	37.80	2	38.10	38.15	8	1,533	0.52%
2024/03/11	0	0.00	10	36.45	36.70	-10	1,276	-0.78%
2024/03/04	0	0.00	1	35.80	35.40	-1	1,190	-0.08%
2024/02/20	0	0.00	1	34.40	34.45	-1	1,109	-0.09%
2024/01/29	0	0.00	5	32.80	33.00	-5	1,068	-0.47%
2024/01/19	0	0.00	5	31.60	31.45	-5	1,053	-0.47%
2024/01/08	0	0.00	1	32.95	32.95	-1	1,027	-0.10%
2024/01/02	0	0.00	5	33.20	33.25	-5	1,001	-0.50%
2023/12/29	0	0.00	60	32.05	32.05	-60	955	-6.28%
2023/12/20	0	0.00	5	32.60	32.65	-5	815	-0.61%
2023/12/19	5	31.20	0	0.00	31.55	5	779	0.64%
2023/12/15	0	0.00	1	32.60	32.15	-1	675	-0.15%
2023/11/21	0	0.00	3	30.20	30.25	-3	854	-0.35%
2023/11/13	10	29.40	0	0.00	29.25	10	783	1.28%
2023/11/10	0	0.00	5	29.00	28.85	-5	770	-0.65%
2023/11/03	0	0.00	10	28.70	28.75	-10	795	-1.26%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/18	1	27.70	0	0.00	27.80	1	923	0.11%
2023/09/15	0	0.00	13	29.84	28.65	-13	974	-1.33%
2023/09/14	0	0.00	11	29.92	29.90	-11	886	-1.24%
2023/09/13	0	0.00	5	29.50	29.50	-5	832	-0.60%
2023/09/12	0	0.00	9	28.13	28.35	-9	769	-1.17%
2023/09/11	0	0.00	9	27.51	27.25	-9	721	-1.25%
2023/09/08	0	0.00	7	26.64	26.75	-7	669	-1.05%
2023/09/07	0	0.00	4	25.55	25.60	-4	657	-0.61%
2023/09/01	0	0.00	19	25.79	25.80	-19	668	-2.84%
2023/08/25	0	0.00	43	25.46	25.55	-43	671	-6.41%
2023/08/23	0	0.00	45	25.47	25.50	-45	662	-6.79%
2023/08/17	4	25.95	0	0.00	25.95	4	656	0.61%
2023/08/10	1	26.10	0	0.00	26.10	1	619	0.16%
2023/08/07	11	27.06	0	0.00	27.55	11	581	1.89%
2023/07/31	0	0.00	15	26.70	26.80	-15	501	-2.99%
2023/07/26	0	0.00	6	26.10	26.00	-6	444	-1.35%
2023/07/19	50	25.46	0	0.00	24.95	50	386	12.95%
2023/07/17	4	25.50	0	0.00	26.20	4	369	1.08%
2023/07/14	63	25.52	0	0.00	25.60	63	351	17.93%
2023/07/13	38	26.06	0	0.00	25.50	38	336	11.28%
2023/07/12	0	0.00	8	27.26	26.50	-8	304	-2.62%
2023/06/13	0	0.00	1	23.75	23.60	-1	155	-0.65%
2023/06/12	1	24.60	0	0.00	24.60	1	152	0.65%
2023/05/26	2	23.70	0	0.00	23.80	2	137	1.46%
2023/05/24	6	23.75	0	0.00	23.95	6	137	4.37%
2023/05/16	0	0.00	5	23.50	23.55	-5	126	-3.95%
2023/05/02	5	23.20	0	0.00	23.30	5	131	3.82%
2023/04/28	1	23.30	0	0.00	23.30	1	137	0.73%
2023/03/29	0	0.00	2	23.40	23.40	-2	147	-1.35%
2023/03/14	2	23.60	0	0.00	23.80	2	195	1.02%
2023/03/13	5	24.00	0	0.00	24.00	5	195	2.55%
2023/02/20	0	0.00	1	23.90	23.90	-1	196	-0.51%
2023/02/10	1	23.75	0	0.00	23.75	1	207	0.48%
2023/02/01	0	0.00	5	24.10	24.05	-5	212	-2.35%
2023/01/16	0	0.00	1	23.30	23.15	-1	206	-0.48%
2022/12/13	0	0.00	5	24.10	23.75	-5	269	-1.85%
2022/11/15	0	0.00	4	23.00	23.05	-4	378	-1.06%
2022/10/13	1	23.50	0	0.00	22.95	1	410	0.24%
2022/09/20	1	26.20	0	0.00	26.35	1	417	0.24%
2022/09/06	0	0.00	1	25.00	24.80	-1	487	-0.21%
2022/08/30	1	23.95	0	0.00	24.05	1	515	0.19%
2022/08/24	0	0.00	1	24.70	24.60	-1	533	-0.19%
2022/08/15	1	24.30	1	24.70	24.65	0	520	0.00%
2022/08/12	1	24.45	2	24.45	24.70	-1	519	-0.19%
2022/08/09	0	0.00	1	23.90	24.00	-1	532	-0.19%
2022/08/02	2	23.00	0	0.00	23.15	2	583	0.34%
2022/07/14	0	0.00	3	21.75	21.90	-3	665	-0.45%
2022/07/07	3	21.10	0	0.00	21.35	3	694	0.43%
2022/06/23	0	0.00	2	22.40	22.25	-2	709	-0.28%
2022/06/16	0	0.00	1	27.65	26.85	-1	687	-0.15%
2022/06/15	4	30.93	0	0.00	31.00	4	651	0.61%
2022/06/07	0	0.00	2	32.15	32.20	-2	647	-0.31%
2022/06/06	5	31.95	0	0.00	32.00	5	645	0.77%
2022/05/19	1	30.30	0	0.00	30.65	1	757	0.13%
2022/05/17	5	30.40	0	0.00	30.50	5	751	0.67%
2022/05/16	5	30.50	0	0.00	30.15	5	746	0.67%
2022/05/13	1	30.30	0	0.00	30.15	1	743	0.13%
2022/05/06	7	32.90	0	0.00	33.00	7	705	0.99%
2022/05/04	1	32.65	0	0.00	32.80	1	701	0.14%
2022/05/03	1	32.40	0	0.00	32.45	1	701	0.14%
2022/04/28	5	32.00	0	0.00	32.10	5	705	0.71%
2022/04/26	5	32.75	1	32.65	32.65	4	691	0.58%
2022/04/25	5	32.80	0	0.00	32.80	5	682	0.73%
2022/04/06	1	32.40	0	0.00	32.40	1	624	0.16%
2022/03/28	1	33.25	0	0.00	33.35	1	597	0.17%
2022/03/22	1	34.15	9	34.22	34.25	-8	591	-1.35%
2022/03/21	4	34.00	4	33.93	33.90	0	577	0.00%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/15	1	33.05	0	0.00	33.00	1	557	0.18%
2022/03/08	2	32.68	0	0.00	31.45	2	533	0.37%
2022/03/07	3	32.80	3	32.70	32.70	0	519	0.00%
2022/03/04	0	0.00	1	33.15	33.15	-1	507	-0.20%
2022/03/03	2	33.05	0	0.00	33.05	2	512	0.39%
2022/02/21	0	0.00	2	32.85	32.65	-2	537	-0.37%
2022/02/18	0	0.00	2	31.60	31.85	-2	519	-0.39%
2021/12/22	2	32.15	0	0.00	31.95	2	863	0.23%
2021/12/20	0	0.00	1	32.45	32.30	-1	877	-0.11%
2021/11/19	2	30.40	0	0.00	30.50	2	1,062	0.19%
2021/11/18	0	0.00	30	30.62	30.60	-30	1,085	-2.76%
2021/10/21	5	31.05	0	0.00	31.40	5	1,622	0.31%
2021/10/18	0	0.00	5	30.40	30.50	-5	1,782	-0.28%
2021/10/14	0	0.00	5	30.00	29.85	-5	2,235	-0.22%
2021/10/05	0	0.00	2	29.00	29.45	-2	3,302	-0.06%
2021/10/04	2	29.20	0	0.00	28.40	2	3,409	0.06%
2021/09/27	0	0.00	5	30.56	30.50	-5	4,864	-0.10%
2021/09/15	0	0.00	1	32.00	31.90	-1	7,655	-0.01%
2021/09/02	7	33.00	0	0.00	33.05	7	8,206	0.09%
2021/08/26	5	32.50	5	33.45	32.70	0	8,541	0.00%
2021/08/17	0	0.00	5	32.00	30.95	-5	10,149	-0.05%
2021/08/12	0	0.00	3	34.85	34.95	-3	10,513	-0.03%
2021/08/11	2	34.15	7	33.81	33.85	-5	10,754	-0.05%
2021/08/10	0	0.00	4	34.45	34.00	-4	10,829	-0.04%
2021/08/09	0	0.00	3	35.40	34.90	-3	10,944	-0.03%
2021/08/06	7	34.76	3	34.75	34.70	4	11,179	0.04%
2021/08/02	0	0.00	3	36.30	36.50	-3	12,780	-0.02%
2021/07/30	0	0.00	2	36.35	35.60	-2	13,123	-0.02%
2021/07/28	2	35.65	1	35.00	34.95	1	13,142	0.01%
2021/07/26	1	36.55	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	2	36.90	36.90	-2	13,197	-0.02%
2021/07/22	0	0.00	1	36.05	36.05	-1	13,220	-0.01%
2021/07/21	1	37.35	22	37.29	37.15	-21	13,197	-0.16%
2021/07/19	39	39.89	8	39.09	40.00	31	12,826	0.24%
2021/07/16	20	37.00	0	0.00	36.40	20	12,597	0.16%
2021/07/15	4	36.56	0	0.00	36.95	4	12,579	0.03%
2021/07/14	2	35.50	0	0.00	35.40	2	12,595	0.02%
2021/07/13	3	36.67	0	0.00	37.00	3	12,653	0.02%
2021/07/12	40	39.50	8	40.84	39.50	32	12,576	0.25%
2021/07/09	4	38.85	0	0.00	38.65	4	12,339	0.03%
2021/07/08	1	39.75	4	38.85	39.75	-3	12,273	-0.02%
2021/07/07	12	39.08	2	39.45	38.65	10	12,165	0.08%
2021/07/06	4	41.05	6	40.72	40.90	-2	12,032	-0.02%
2021/07/05	7	38.37	5	38.10	39.40	2	11,484	0.02%
2021/07/02	3	39.70	10	39.13	38.60	-7	11,211	-0.06%
2021/07/01	5	39.79	11	39.47	39.10	-6	10,993	-0.05%
2021/06/30	17	42.14	3	43.53	40.85	14	10,550	0.13%
2021/06/29	6	39.08	6	38.92	40.30	0	9,745	0.00%
2021/06/28	2	34.80	3	36.65	36.65	-1	8,857	-0.01%
2021/06/25	8	32.86	32	33.43	33.35	-24	8,452	-0.28%
2021/06/24	3	32.18	0	0.00	32.05	3	8,262	0.04%
2021/06/23	40	33.37	0	0.00	31.75	40	8,213	0.49%
2021/06/22	10	32.30	0	0.00	32.85	10	8,073	0.12%
2021/06/21	0	0.00	10	30.15	30.10	-10	7,880	-0.13%
2021/06/09	1	34.80	1	34.60	34.70	0	7,663	0.00%
2021/06/02	1	34.95	0	0.00	35.90	1	7,379	0.01%
2021/05/28	10	37.00	0	0.00	34.70	10	6,768	0.15%
2021/05/27	0	0.00	2	33.00	34.00	-2	6,212	-0.03%
2021/05/26	0	0.00	1	30.65	30.95	-1	5,884	-0.02%
2021/05/25	1	30.00	0	0.00	30.75	1	5,840	0.02%
2021/05/21	0	0.00	2	31.28	31.20	-2	5,784	-0.03%
2021/05/20	3	30.03	6	30.53	30.30	-3	5,645	-0.05%
2021/05/19	1	30.15	14	30.75	32.20	-13	5,451	-0.24%
2021/05/18	0	0.00	2	28.30	29.30	-2	5,189	-0.04%
2021/05/17	8	27.01	0	0.00	26.65	8	5,081	0.16%
2021/05/14	6	30.18	1	33.00	29.60	5	4,942	0.10%
2021/05/13	2	30.80	38	30.45	31.30	-36	4,672	-0.77%
2021/05/12	5	34.23	1	34.90	33.75	4	4,338	0.09%
2021/05/11	60	36.92	16.3	36.35	37.50	43.7	4,006	1.09%
2021/05/10	5	32.75	11	34.10	34.10	-6	3,368	-0.18%
2021/05/07	7	29.36	56	29.98	31.00	-49	2,957	-1.66%
2021/05/06	8	28.30	20	28.46	28.20	-12	2,584	-0.46%
2021/05/05	5	26.54	10	28.25	27.50	-5	2,522	-0.20%
2021/05/04	0	0.00	13	27.70	26.50	-13	2,457	-0.53%
2021/05/03	2	29.45	13	28.88	28.10	-11	2,390	-0.46%
2021/04/29	0	0.00	22	28.78	28.40	-22	2,308	-0.95%
2021/04/28	40	28.38	0	0.00	28.25	40	2,239	1.79%
2021/04/27	0	0.00	1	27.80	27.45	-1	2,170	-0.05%
2021/04/26	5	27.00	7	27.07	27.05	-2	2,107	-0.09%
2021/04/22	3.3	28.20	0	0.00	27.00	3.3	2,033	0.16%
2021/04/21	2.3	26.29	0	0.00	26.85	2.3	1,847	0.12%
2021/04/20	8	26.38	0	0.00	26.50	8	1,803	0.44%
2021/04/19	11	26.27	13	27.53	27.90	-2	1,704	-0.12%
2021/04/16	11	24.66	6	25.40	25.40	5	1,564	0.32%
2021/04/15	1	24.35	3	24.30	24.30	-2	1,494	-0.13%
2021/04/14	1.8	24.13	0	0.00	24.20	1.8	1,462	0.13%
2021/04/13	14	23.81	0	0.00	23.75	14	1,445	0.97%
2021/04/08	0	0.00	2	23.20	23.30	-2	1,360	-0.15%
2021/04/06	6	22.02	0	0.00	22.10	6	1,371	0.44%
2021/04/01	11	21.71	0	0.00	21.70	11	1,363	0.81%
2021/03/31	5	21.80	0	0.00	21.65	5	1,366	0.37%
2021/03/26	0	0.00	2	21.45	21.50	-2	1,460	-0.14%
2021/03/22	12	21.91	0	0.00	21.75	12	1,546	0.78%
2021/03/19	0	0.00	1	22.15	22.30	-1	1,554	-0.06%
2021/03/15	10	21.65	0	0.00	21.65	10	1,715	0.58%
2021/03/11	0	0.00	4	21.60	21.55	-4	1,713	-0.23%
2021/03/10	5	21.65	0	0.00	21.85	5	1,698	0.29%
2021/03/09	5	21.80	3	21.97	22.15	2	1,679	0.12%
2021/03/05	3	21.10	2	21.20	21.15	1	1,622	0.06%
2021/03/04	10	21.30	4	21.61	21.30	6	1,671	0.36%
2021/03/02	0	0.00	1	20.90	20.80	-1	1,612	-0.06%
2021/02/26	1	20.50	0	0.00	20.70	1	1,587	0.06%
2021/02/23	6	20.23	0	0.00	20.30	6	1,476	0.41%
2021/02/04	0	0.00	2	18.60	18.60	-2	1,425	-0.14%
2021/01/11	0	0.00	7	19.80	19.80	-7	1,290	-0.54%
2021/01/07	0	0.00	10	19.60	19.60	-10	1,264	-0.79%
2021/01/05	0	0.00	2	20.00	19.90	-2	1,206	-0.17%
2020/12/29	10	19.40	2	19.40	19.45	8	1,064	0.75%
2020/12/25	1	19.40	1	19.25	19.25	0	1,005	0.00%
2020/12/23	4	18.85	0	0.00	19.15	4	955	0.42%
2020/12/22	0	0.00	5	19.26	18.95	-5	940	-0.53%
2020/12/21	3	19.50	0	0.00	19.45	3	870	0.34%
2020/12/18	1	18.80	0	0.00	18.80	1	763	0.13%
2020/12/15	0	0.00	1	19.20	18.80	-1	819	-0.12%
2020/12/10	4	18.85	1	19.50	18.60	3	733	0.41%
2020/12/03	3	18.00	0	0.00	17.90	3	590	0.51%
2020/11/30	3	18.43	2	18.43	18.05	1	595	0.17%
2020/11/27	0	0.00	5	17.50	17.65	-5	530	-0.94%
2020/11/19	0	0.00	1	16.95	16.90	-1	472	-0.21%
2020/10/28	0	0.00	1	16.55	16.35	-1	439	-0.23%
2020/10/26	3	16.15	0	0.00	16.20	3	436	0.69%
2020/09/17	0	0.00	1	16.60	17.00	-1	466	-0.21%
2020/09/07	0	0.00	1	16.60	16.60	-1	768	-0.13%
2020/08/17	3	16.05	13	16.00	16.05	-10	1,014	-0.99%
2020/08/14	0	0.00	1	15.85	15.95	-1	1,011	-0.10%
2020/08/13	0	0.00	0.1	15.60	15.70	-0.1	1,019	-0.01%
2020/07/16	0	0.00	20	15.80	15.75	-20	1,431	-1.40%
2020/07/14	2	15.75	0	0.00	15.70	2	1,427	0.14%
2020/07/13	0	0.00	1	15.95	15.80	-1	1,422	-0.07%
2020/07/10	0	0.00	3	15.98	15.95	-3	1,424	-0.21%
2020/06/18	0	0.00	1	16.80	16.65	-1	1,266	-0.08%
2020/06/17	1	18.90	5	18.70	18.90	-4	1,186	-0.34%
2020/06/09	0	0.00	2	18.35	18.30	-2	917	-0.22%
2020/05/21	5	17.75	0	0.00	17.80	5	772	0.65%
2020/05/18	2	17.85	0	0.00	17.70	2	766	0.26%
2020/05/11	0	0.00	10	18.20	18.20	-10	684	-1.46%
2020/05/07	11	18.10	0	0.00	18.05	11	648	1.70%
2020/05/06	10	18.20	0	0.00	18.10	10	625	1.60%
2020/05/05	1	18.25	0	0.00	18.30	1	586	0.17%
2020/05/04	0	0.00	9	18.39	18.30	-9	555	-1.62%
2020/04/30	4	17.83	1	17.85	17.80	3	475	0.63%
2020/04/27	1	16.15	0	0.00	16.15	1	381	0.26%
2020/04/23	0	0.00	35	15.90	15.95	-35	383	-9.12%
2020/04/22	0	0.00	10	15.60	15.90	-10	375	-2.66%
2020/04/17	0	0.00	1	15.40	15.45	-1	360	-0.28%
2020/03/27	1	15.10	0	0.00	15.10	1	338	0.30%
2020/03/20	2	14.38	0	0.00	14.30	2	316	0.63%
2020/03/12	11	15.12	0	0.00	15.30	11	260	4.23%
2020/02/24	15	15.65	0	0.00	15.65	15	211	7.11%
2020/01/31	5	15.45	0	0.00	15.55	5	177	2.82%
2020/01/17	15	15.90	0	0.00	15.90	15	152	9.82%
2019/10/15	0	0.00	1	14.35	14.35	-1	237	-0.42%
2019/09/27	0	0.00	10	14.60	14.55	-10	364	-2.74%
2019/09/02	14	15.25	14	15.27	15.25	0	354	0.00%
2019/08/06	10	15.35	0	0.00	15.35	10	449	2.22%
2019/07/29	0	0.00	15	15.25	15.30	-15	465	-3.22%
2019/07/26	15	15.25	0	0.00	15.20	15	466	3.21%
2019/07/23	0	0.00	20	15.25	15.25	-20	469	-4.26%
2019/07/22	20	15.35	10	15.35	15.30	10	468	2.13%
2019/07/19	10	15.45	0	0.00	15.45	10	467	2.14%
2019/07/15	0	0.00	5	15.20	15.10	-5	443	-1.13%
2019/07/12	0	0.00	1	15.35	15.25	-1	437	-0.23%
2019/07/11	8	16.55	0	0.00	16.60	8	414	1.93%
2019/07/09	5	16.60	0	0.00	16.60	5	363	1.38%
2019/05/17	0	0.00	1	16.60	16.60	-1	365	-0.27%
2019/05/15	0	0.00	1	16.35	16.50	-1	342	-0.29%
2019/05/14	0	0.00	10	16.20	16.15	-10	328	-3.05%
2019/05/09	0	0.00	10	15.60	15.65	-10	287	-3.48%
2019/05/03	1	15.90	0	0.00	15.85	1	278	0.36%
2019/04/15	0	0.00	0.3	15.80	15.95	-0.3	247	-0.11%
2019/04/12	1	15.95	0	0.00	15.95	1	244	0.41%
2019/03/26	5	15.35	0	0.00	15.40	5	175	2.85%
2019/03/06	0	0.00	2	15.05	15.10	-2	127	-1.57%
2019/02/26	1	14.70	0	0.00	14.75	1	113	0.88%
2019/02/20	0	0.00	0	14.60	14.60	0	112	-0.01%
2018/11/23	0	0.00	2	14.40	14.40	-2	223	-0.90%
2018/11/20	0	0.00	1	14.30	14.30	-1	229	-0.44%
2018/09/10	0	0.00	78	14.40	14.40	-78	466	-16.72%
2018/09/07	0	0.00	1	14.65	14.65	-1	462	-0.22%
2018/09/05	0	0.00	1	14.70	14.70	-1	464	-0.22%
2018/08/17	0	0.00	3	14.60	14.65	-3	450	-0.67%
2018/08/15	6	14.73	0	0.00	14.80	6	441	1.36%
2018/08/10	3	13.95	0	0.00	13.90	3	371	0.81%
2018/07/06	0	0.00	4	15.70	15.65	-4	491	-0.81%
2018/06/27	1	15.80	0	0.00	15.80	1	605	0.17%
2018/06/19	1	16.00	0	0.00	15.95	1	863	0.12%
2018/04/13	2	15.60	0	0.00	15.60	2	682	0.29%
2018/03/30	0	0.00	1	15.95	15.70	-1	623	-0.16%
2018/03/29	5	15.60	0	0.00	15.60	5	592	0.84%
2018/03/27	1	15.45	0	0.00	15.80	1	462	0.22%
2018/03/21	0	14.10	0	0.00	14.20	0	312	0.00%
2018/03/01	0	0.00	3	14.05	14.25	-3	297	-1.01%
2018/02/27	1	14.05	0	0.00	14.05	1	290	0.34%
2018/02/26	2	14.05	0	0.00	14.00	2	287	0.70%
2018/01/15	0	0.00	10	14.10	14.25	-10	289	-3.46%