國建 (2501)-日茂券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.70	2	34.25	33.65	-1	29,673	0.00%
2024/06/12	0	0.00	5	33.50	33.15	-5	29,579	-0.02%
2024/06/11	14	35.61	3	34.70	34.70	11	29,352	0.04%
2024/06/07	2	37.13	16	37.42	37.30	-14	28,893	-0.05%
2024/06/06	1	35.15	1	35.45	35.30	0	28,218	0.00%
2024/06/05	2	35.60	1	36.05	35.60	1	28,075	0.00%
2024/06/04	2	35.33	2	35.83	36.20	0	27,874	0.00%
2024/06/03	1	35.10	1	36.20	35.95	0	27,583	0.00%
2024/05/31	9	35.87	2	36.35	35.50	7	27,242	0.03%
2024/05/29	7	34.13	9	33.87	33.65	-2	26,400	-0.01%
2024/05/28	0	0.00	11	33.15	33.15	-11	26,205	-0.04%
2024/05/27	1	32.30	0	0.00	32.40	1	26,071	0.00%
2024/05/24	1	32.40	0	0.00	32.30	1	26,006	0.00%
2024/05/21	0	0.00	1	35.00	34.50	-1	25,370	0.00%
2024/05/20	105	35.16	2	35.98	35.15	103	25,220	0.41%	大買/鉅額交易
2024/05/17	7	35.94	6	35.65	36.00	1	24,904	0.00%
2024/05/16	10	35.60	2	35.13	35.20	8	24,555	0.03%
2024/05/13	1	34.90	32	34.98	35.20	-31	23,554	-0.13%
2024/05/10	1	36.30	2	35.18	34.90	-1	23,196	0.00%
2024/05/09	16	36.28	4	34.84	34.80	12	22,641	0.05%
2024/05/08	102	36.01	12	36.36	36.00	90	22,197	0.41%	大買/
2024/05/07	106	37.45	1	39.45	37.65	105	21,633	0.49%	大買/鉅額交易
2024/05/06	13	39.39	3	39.40	39.35	10	20,780	0.05%
2024/05/03	28	40.46	2	40.45	40.50	26	19,885	0.13%
2024/05/02	40	40.10	8	40.51	39.10	32	17,950	0.18%
2024/04/30	10	39.32	7	38.19	38.30	3	15,575	0.02%
2024/04/29	2	40.80	2	41.28	41.55	0	13,448	0.00%
2024/04/26	3	34.30	15	37.25	37.80	-12	12,851	-0.09%
2024/04/25	13	34.35	0	0.00	34.40	13	11,879	0.11%
2024/04/24	1	33.75	0	0.00	32.85	1	10,550	0.01%
2024/04/23	6	31.22	21	33.35	33.75	-15	9,519	-0.16%
2024/04/19	0	0.00	10	29.78	29.90	-10	7,123	-0.14%
2024/04/18	17	30.34	2	31.20	30.95	15	6,612	0.23%
2024/04/17	0	0.00	10	29.45	29.70	-10	5,966	-0.17%
2024/04/16	12	27.42	0	0.00	27.55	12	5,489	0.22%
2024/04/15	10	28.88	10	28.15	28.15	0	5,214	0.00%
2024/04/11	0	0.00	10	29.32	29.40	-10	4,287	-0.23%
2024/04/10	0	0.00	2	27.23	27.35	-2	3,590	-0.06%
2024/04/08	10	23.05	12	23.40	23.70	-2	2,873	-0.07%
2024/04/03	1	21.55	0	0.00	21.55	1	2,650	0.04%
2024/04/01	0	0.00	11	21.76	22.00	-11	2,564	-0.43%
2024/03/28	1	21.35	0	0.00	21.25	1	2,487	0.04%
2024/03/27	0	0.00	20	21.45	21.65	-20	2,443	-0.82%
2024/03/25	0	0.00	1	20.85	21.25	-1	2,471	-0.04%
2024/03/18	0	0.00	0.6	20.60	20.60	-0.6	2,678	-0.02%
2024/03/15	0	0.00	140	20.51	20.30	-140	2,628	-5.33%	大賣/鉅額交易
2024/02/15	0	0.00	50	19.15	19.30	-50	2,544	-1.96%
2024/02/01	0	0.00	1	19.35	19.35	-1	2,514	-0.04%
2024/01/10	0	0.00	1	18.10	18.15	-1	2,224	-0.04%
2023/12/27	0	0.00	5	17.40	17.70	-5	1,882	-0.27%
2023/12/15	5	17.10	0	0.00	17.40	5	1,570	0.32%
2023/12/04	0	0.00	1	16.15	16.20	-1	1,100	-0.09%
2023/11/27	1	15.95	0	0.00	15.95	1	1,001	0.10%
2023/11/22	0	0.00	1	16.15	16.15	-1	888	-0.11%
2023/08/23	0	0.00	1	14.95	14.95	-1	879	-0.11%
2023/08/08	0	0.00	2	15.65	15.65	-2	854	-0.23%
2023/07/25	0	0.00	1.1	15.59	15.60	-1.1	886	-0.13%
2023/07/24	0	0.00	4	15.55	15.60	-4	884	-0.45%
2023/07/20	0	0.00	0.1	15.80	15.80	-0.1	883	-0.01%
2023/06/29	0	0.00	0	16.40	16.40	0	799	0.00%
2023/06/06	20	16.40	0	0.00	16.35	20	679	2.94%
2023/06/02	5	16.30	0	0.00	16.30	5	664	0.75%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/24	40	16.52	1	16.55	16.60	39	634	6.14%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/04/12	0	0.00	2.8	17.15	17.20	-2.8	494	-0.57%
2023/03/21	1	17.20	0	0.00	17.20	1	592	0.17%
2023/03/14	0	0.00	0.1	17.05	17.05	-0.1	634	-0.02%
2023/02/08	0	16.60	0	0.00	16.70	0	722	0.00%
2023/02/02	0.2	16.30	0	0.00	16.35	0.2	721	0.03%
2023/01/11	0	0.00	1	16.25	16.20	-1	798	-0.13%
2022/12/22	0	0.00	4	15.20	15.20	-4	772	-0.52%
2022/12/20	0	0.00	30	15.33	15.25	-30	747	-4.01%
2022/12/06	10	15.30	0	0.00	15.30	10	626	1.60%
2022/10/20	104	14.79	0	0.00	15.00	104	507	20.51%	大買/鉅額交易
2022/10/11	2	15.55	0	0.00	15.55	2	432	0.46%
2022/08/23	0	0.00	0.1	16.85	16.80	-0.1	404	-0.03%
2022/08/11	1	16.60	0	0.00	16.55	1	364	0.27%
2022/08/10	0	0.00	1	16.25	16.25	-1	357	-0.28%
2022/07/13	0.2	16.75	0	0.00	16.75	0.2	372	0.07%
2022/07/01	0	0.00	37	17.20	17.15	-37	369	-10.02%
2022/06/24	0.3	17.80	0	0.00	17.75	0.3	376	0.07%
2022/06/21	0	0.00	5	17.50	17.65	-5	389	-1.28%
2022/05/10	20	17.90	0	0.00	18.00	20	442	4.52%
2022/05/09	30	18.10	0	0.00	18.05	30	438	6.84%
2022/05/06	20	18.20	0	0.00	18.25	20	438	4.57%
2022/04/08	0	0.00	2.5	18.71	18.80	-2.5	474	-0.53%
2022/04/06	1	18.75	0	0.00	18.80	1	465	0.21%
2022/03/28	50	18.86	0	0.00	18.85	50	446	11.19%
2022/03/25	0	0.00	0.9	18.90	19.00	-0.9	438	-0.21%
2022/03/15	0	0.00	1	18.65	18.65	-1	419	-0.24%
2022/03/01	0	0.00	3	19.10	19.05	-3	435	-0.69%
2022/02/10	2	19.10	0	0.00	19.15	2	434	0.46%
2022/01/18	0	0.00	23	19.25	19.20	-23	387	-5.94%
2022/01/13	0	0.00	20	19.25	19.30	-20	397	-5.03%
2022/01/12	2	19.25	20	19.20	19.25	-18	396	-4.55%
2022/01/07	0	0.00	1	19.10	19.10	-1	389	-0.26%
2021/11/26	1	19.45	0	0.00	19.40	1	391	0.26%
2021/11/18	0	0.00	1	19.75	19.80	-1	387	-0.26%
2021/11/03	1	19.50	0	0.00	19.50	1	491	0.20%
2021/07/15	0	0.00	0.7	20.10	20.15	-0.7	1,521	-0.04%
2021/07/07	0	0.00	3	19.95	20.05	-3	1,769	-0.17%
2021/06/28	3	20.00	0	0.00	20.00	3	1,889	0.16%
2021/06/24	0	0.00	6	20.15	20.10	-6	1,911	-0.31%
2021/06/23	3	20.35	0	0.00	20.25	3	1,912	0.16%
2021/06/08	0	0.00	1	19.70	19.75	-1	1,989	-0.05%
2021/06/02	0.4	19.90	1	19.70	19.95	-0.6	2,028	-0.03%
2021/05/25	0.6	19.50	0	0.00	19.50	0.6	2,048	0.03%
2021/05/24	6	19.52	0	0.00	19.45	6	2,052	0.29%
2021/05/18	4	19.30	0	0.00	19.40	4	2,056	0.19%
2021/05/13	3	19.35	0	0.00	19.30	3	1,961	0.15%
2021/05/11	0	0.00	9	20.75	20.15	-9	1,820	-0.49%
2021/05/10	0	0.00	0.3	20.85	20.95	-0.3	1,792	-0.02%
2021/05/07	20.2	20.43	0	0.00	20.45	20.2	1,779	1.13%
2021/05/06	2	20.50	0	0.00	20.55	2	1,762	0.11%
2021/05/05	0.6	20.55	0	0.00	20.60	0.6	1,753	0.03%
2021/05/03	2	21.30	0	0.00	21.15	2	1,707	0.12%
2021/04/28	10	22.15	0	0.00	22.20	10	1,611	0.62%
2021/04/27	100	22.12	2	21.80	22.10	98	1,548	6.33%
2021/04/23	0	0.00	10	21.50	21.50	-10	1,519	-0.66%
2021/04/22	10.2	21.85	3	21.70	21.65	7.2	1,491	0.48%
2021/04/21	0	0.00	1	21.50	21.50	-1	1,359	-0.07%
2021/04/20	0	0.00	3	21.70	21.30	-3	1,328	-0.23%
2021/04/19	5	21.57	1	21.70	21.65	4	1,285	0.31%
2021/04/13	0	0.00	3	20.30	20.15	-3	1,160	-0.26%
2021/04/12	3	20.25	0	0.00	20.20	3	1,127	0.27%
2021/04/09	3	20.10	0	0.00	20.15	3	1,104	0.27%
2021/04/08	0	0.00	10	19.70	19.80	-10	1,072	-0.93%
2021/03/29	1	19.60	0	0.00	19.65	1	1,014	0.10%
2021/03/24	0	0.00	1	19.55	19.55	-1	1,016	-0.10%
2021/03/23	0.5	19.45	0	0.00	19.55	0.5	1,018	0.05%
2021/03/18	0	0.00	10	19.65	19.70	-10	957	-1.04%
2021/03/15	10	19.75	0	0.00	19.75	10	955	1.05%
2021/03/12	0	0.00	10	19.55	19.70	-10	984	-1.02%
2021/03/11	0	0.00	0.8	19.80	19.80	-0.8	992	-0.08%
2021/02/25	0	0.00	2	19.65	19.75	-2	987	-0.20%
2021/02/22	0.2	19.45	0	0.00	19.55	0.2	964	0.02%
2021/02/17	0.3	19.15	0	0.00	19.20	0.3	954	0.03%
2021/02/04	0	0.00	1	18.75	18.80	-1	940	-0.11%
2021/02/02	0	0.00	4	19.00	19.00	-4	979	-0.41%
2021/01/28	0.3	18.90	0	0.00	18.90	0.3	964	0.03%
2021/01/27	0.3	19.00	0	0.00	19.10	0.3	958	0.03%
2021/01/19	0	0.00	10	19.75	19.80	-10	893	-1.12%
2020/12/31	0.2	19.85	0	0.00	19.90	0.2	833	0.02%
2020/12/29	0	0.00	19	19.65	19.70	-19	820	-2.32%
2020/12/08	1	20.45	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	1	21.05	21.05	-1	852	-0.12%
2020/11/30	2	20.80	0	0.00	21.05	2	851	0.24%
2020/11/19	0	0.00	6	20.14	20.20	-6	810	-0.74%
2020/11/12	0	0.00	1	20.05	19.95	-1	815	-0.12%
2020/11/10	0.2	19.80	0	0.00	19.90	0.2	812	0.02%
2020/11/06	1	19.35	0	0.00	19.35	1	790	0.13%
2020/09/17	0	0.00	1	20.10	20.15	-1	774	-0.13%
2020/09/16	0.3	20.00	0	0.00	20.15	0.3	764	0.04%
2020/09/15	0.3	20.05	0	0.00	20.10	0.3	764	0.04%
2020/09/07	55	19.97	0	0.00	20.00	55	728	7.55%
2020/09/04	0.2	19.60	0	0.00	19.60	0.2	715	0.03%
2020/08/19	0	0.00	1.3	19.50	19.50	-1.3	832	-0.16%
2020/08/18	0.3	19.45	0	0.00	19.55	0.3	823	0.04%
2020/08/05	0	0.00	1	19.00	19.00	-1	787	-0.13%
2020/08/04	0.3	18.95	0	0.00	19.05	0.3	789	0.04%
2020/07/30	0	0.00	10	18.60	18.55	-10	780	-1.28%
2020/07/28	0.2	18.35	0	0.00	18.45	0.2	783	0.03%
2020/07/14	0	0.00	10	20.11	20.10	-10	778	-1.28%
2020/07/13	0	0.00	5	20.20	20.20	-5	767	-0.65%
2020/07/06	0.3	20.45	0	0.00	20.55	0.3	765	0.04%
2020/06/29	0	0.00	10	19.80	19.80	-10	775	-1.29%
2020/06/23	0	0.00	10	20.00	19.95	-10	789	-1.27%
2020/06/18	0	0.00	1	20.00	20.00	-1	807	-0.12%
2020/06/17	0.2	20.10	0	0.00	20.15	0.2	804	0.02%
2020/06/16	0.5	20.05	0	0.00	20.10	0.5	814	0.06%
2020/06/09	0.2	20.45	0	0.00	20.45	0.2	884	0.02%
2020/05/28	0	0.00	0.1	20.10	20.20	-0.1	874	-0.01%
2020/05/27	0.2	20.55	1	20.25	20.55	-0.8	852	-0.09%
2020/05/26	0	0.00	1	19.65	19.80	-1	812	-0.12%
2020/05/25	0	0.00	0	19.00	19.00	0	786	0.00%
2020/05/22	1	18.80	0	0.00	18.75	1	792	0.13%
2020/05/14	0	0.00	0.2	18.70	18.70	-0.2	850	-0.02%
2020/05/06	1	19.00	0	0.00	18.70	1	855	0.12%
2020/04/28	0	0.00	0	18.55	18.55	0	838	0.00%
2020/04/09	0	18.40	1	18.20	18.15	-1	792	-0.12%
2020/04/01	0	0.00	8	17.00	16.90	-8	755	-1.06%
2020/03/30	1	16.85	0	0.00	16.90	1	751	0.13%
2020/03/26	0	0.00	1	16.60	16.65	-1	727	-0.14%
2020/03/24	1	15.90	0	0.00	15.40	1	695	0.14%
2020/03/20	5	15.90	0	0.00	15.85	5	690	0.72%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/17	2	17.50	0	0.00	17.10	2	641	0.31%
2020/02/26	0	0.00	1	21.45	21.45	-1	563	-0.18%
2020/02/25	0.7	21.45	0	0.00	21.45	0.7	561	0.12%
2020/02/19	0	0.00	3	22.00	22.15	-3	560	-0.54%
2020/02/18	0	0.00	1	21.60	21.75	-1	537	-0.19%
2020/02/14	0	0.00	0	21.25	21.40	0	542	0.00%
2020/01/16	0.2	21.30	0	0.00	21.40	0.2	578	0.03%
2020/01/15	1	21.20	0	0.00	21.15	1	581	0.17%
2020/01/13	0	21.15	0	0.00	21.30	0	623	0.00%
2019/11/20	0	0.00	0.8	20.95	21.00	-0.8	938	-0.09%
2019/11/08	0	0.00	0	21.80	21.85	0	933	0.00%
2019/10/24	0	0.00	10	21.80	22.00	-10	1,011	-0.99%
2019/10/22	3	22.20	0	0.00	22.05	3	1,036	0.29%
2019/10/21	10	21.90	0	0.00	22.30	10	1,038	0.96%
2019/09/06	2.2	21.25	0	0.00	21.30	2.2	1,731	0.13%
2019/09/04	0	0.00	1	21.05	21.40	-1	1,762	-0.06%
2019/09/02	0	0.00	2	20.55	20.60	-2	1,729	-0.12%
2019/08/29	30	20.00	0	0.00	20.00	30	1,763	1.70%
2019/08/28	1	19.90	0	0.00	20.00	1	1,786	0.06%
2019/08/14	0	0.00	1	20.75	20.30	-1	2,323	-0.04%
2019/08/13	0	0.00	1	20.60	20.60	-1	2,310	-0.04%
2019/08/08	0	0.00	1	21.00	21.10	-1	2,415	-0.04%
2019/08/02	0	0.00	1	21.85	21.90	-1	2,472	-0.04%
2019/07/25	0	0.00	10	21.80	21.80	-10	2,498	-0.40%
2019/07/18	0.2	22.35	0	0.00	22.40	0.2	2,603	0.01%
2019/07/16	1	22.70	0	0.00	22.55	1	2,586	0.04%
2019/07/03	13	23.99	0	0.00	24.00	13	2,480	0.52%
2019/07/01	21	27.84	0	0.00	27.85	21	2,372	0.88%
2019/06/28	1	27.80	0.2	27.60	27.70	0.8	2,346	0.04%
2019/06/25	2	28.33	0	0.00	28.10	2	2,506	0.08%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/03	0	0.00	1	29.10	29.20	-1	2,397	-0.04%
2019/05/31	1	29.20	3	30.15	29.20	-2	2,382	-0.08%
2019/05/30	1	28.20	1	28.70	28.95	0	2,243	0.00%
2019/05/29	0	0.00	2	28.60	28.75	-2	2,215	-0.09%
2019/05/28	3	28.83	4	28.99	28.50	-1	2,160	-0.05%
2019/05/16	3	25.50	0	0.00	25.00	3	1,811	0.17%
2019/05/14	0	0.00	2	26.35	26.20	-2	1,768	-0.11%
2019/05/13	0	0.00	4	26.50	26.45	-4	1,754	-0.23%
2019/05/10	3	25.95	0	0.00	25.90	3	1,725	0.17%
2019/05/09	0	0.00	83	26.10	26.25	-83	1,715	-4.84%
2019/05/07	0	0.00	4.5	26.03	26.05	-4.5	1,694	-0.27%
2019/05/02	83	25.90	0	0.00	26.00	83	1,640	5.06%
2019/04/17	0	0.00	10	23.85	23.75	-10	1,560	-0.64%
2019/04/16	10	23.62	0	0.00	23.95	10	1,569	0.64%
2019/03/25	0	0.00	5	21.45	21.50	-5	985	-0.51%
2019/01/14	0	0.00	0.7	19.65	19.75	-0.7	1,207	-0.06%
2018/12/18	7	20.64	0	0.00	20.50	7	1,715	0.41%
2018/12/17	1	21.05	0	0.00	20.90	1	1,705	0.06%
2018/11/06	0	0.00	1	19.10	19.00	-1	1,656	-0.06%
2018/10/23	0	0.00	0	18.15	18.15	0	1,611	0.00%
2018/10/09	0	0.00	1	19.10	19.15	-1	1,389	-0.07%
2018/10/08	2	18.75	0	0.00	18.40	2	1,334	0.15%
2018/09/28	0	0.00	1	18.16	18.40	-1	1,027	-0.10%
2018/09/26	0	0.00	2	17.85	17.85	-2	952	-0.21%
2018/09/10	1	16.50	0	0.00	16.55	1	991	0.10%
2018/08/30	0	0.00	3	17.20	17.40	-3	992	-0.30%
2018/08/13	0	0.00	2	16.50	16.60	-2	908	-0.22%
2018/06/26	0	0.00	25	17.30	17.30	-25	1,083	-2.31%
2018/06/25	3	17.37	0	0.00	17.35	3	1,061	0.28%
2018/06/22	7	17.27	0	0.00	17.25	7	1,049	0.67%
2018/06/21	8	17.20	0	0.00	17.20	8	1,046	0.76%
2018/06/20	7	17.05	0	0.00	17.20	7	1,035	0.68%
2018/06/08	2	17.20	0	0.00	17.25	2	1,053	0.19%
2018/06/07	0	0.00	99	17.50	17.50	-99	1,067	-9.28%
2018/06/06	0	0.00	30	17.90	17.80	-30	1,057	-2.84%
2018/06/01	0	0.00	6	17.95	17.95	-6	1,016	-0.59%
2018/05/25	135	17.45	6.9	17.48	17.40	128.1	975	13.14%	大買/鉅額交易
2018/05/14	0	0.00	10	17.60	17.70	-10	1,018	-0.98%
2018/05/11	0	17.55	0	0.00	17.60	0	1,022	0.00%
2018/04/20	0	0.00	2.7	16.69	16.65	-2.7	857	-0.32%
2018/04/13	1	15.80	0	0.00	15.85	1	909	0.11%
2018/04/09	0	0.00	15	15.85	15.85	-15	938	-1.60%
2018/03/12	15	15.65	0	0.00	15.75	15	1,027	1.46%
2018/03/06	0	0.00	5	15.75	15.80	-5	1,011	-0.49%
2018/02/26	10	15.85	0	0.00	15.85	10	1,004	1.00%
2018/02/22	0	0.00	5	15.60	15.60	-5	1,005	-0.50%
2018/01/31	2	16.40	0	0.00	16.55	2	930	0.21%
2018/01/19	0	0.00	6	16.55	16.60	-6	890	-0.67%
2018/01/18	0	0.00	48	16.65	16.65	-48	882	-5.44%
2018/01/12	42	16.50	0	0.00	16.55	42	806	5.21%
2018/01/11	6	16.50	0	0.00	16.55	6	793	0.76%
2018/01/03	1	16.60	10	16.70	16.55	-9	712	-1.26%