皇昌 (2543)-日茂券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
73.6
漲跌
▲1.1
漲幅
+1.52%
成交量
13,052張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	73.60	73.60	-2	13,233	-0.02%
2024/09/19	1	71.90	1	72.60	72.50	0	13,072	0.00%
2024/09/16	0	0.00	1	69.60	69.70	-1	12,971	-0.01%
2024/09/13	2	69.10	2	69.30	68.40	0	12,914	0.00%
2024/09/12	3	67.87	0	0.00	67.20	3	12,864	0.02%
2024/09/06	0	0.00	1	71.90	71.90	-1	12,705	-0.01%
2024/08/30	3	77.23	4	77.65	76.80	-1	12,554	-0.01%
2024/08/29	0	0.00	4	76.50	76.60	-4	12,298	-0.03%
2024/08/28	2	77.55	0	0.00	76.70	2	12,196	0.02%
2024/08/27	1	72.50	11	75.16	75.50	-10	11,884	-0.08%
2024/08/21	2	66.30	0	0.00	66.90	2	11,639	0.02%
2024/08/20	2	70.50	5	69.10	67.70	-3	11,672	-0.03%
2024/08/19	0	0.00	1	68.90	70.10	-1	11,319	-0.01%
2024/08/13	0	0.00	2	64.80	65.10	-2	10,731	-0.02%
2024/08/09	1	67.30	0	0.00	62.50	1	10,404	0.01%
2024/08/06	6	54.47	1	52.80	52.80	5	9,729	0.05%
2024/08/02	2	60.20	10	64.00	59.70	-8	9,514	-0.08%
2024/08/01	0	0.00	5	64.12	64.30	-5	9,521	-0.05%
2024/07/30	0	0.00	1	62.80	63.50	-1	10,302	-0.01%
2024/07/29	5	61.62	0	0.00	60.20	5	10,332	0.05%
2024/07/17	1	64.40	8	62.65	63.30	-7	10,269	-0.07%
2024/07/16	5	62.80	1	64.00	60.60	4	10,557	0.04%
2024/07/12	0	57.20	0	0.00	57.20	0	10,595	0.00%
2024/07/10	3	60.80	0	0.00	59.20	3	10,549	0.03%
2024/07/09	1	63.50	3	66.40	60.30	-2	10,468	-0.02%
2024/07/05	0	0.00	20	60.13	62.00	-20	9,862	-0.20%
2024/07/04	0	0.00	17	56.22	56.40	-17	9,215	-0.18%
2024/07/03	0	0.00	2	50.95	51.30	-2	8,976	-0.02%
2024/07/01	0	0.00	3	47.12	47.30	-3	8,719	-0.03%
2024/06/27	2	43.70	1	43.50	43.50	1	8,568	0.01%
2024/06/26	1	45.30	0	0.00	45.30	1	8,545	0.01%
2024/06/24	3	47.65	0	0.00	47.30	3	8,493	0.04%
2024/06/11	1	48.20	0	0.00	48.20	1	8,592	0.01%
2024/06/07	0	0.00	8	48.86	49.65	-8	8,549	-0.09%
2024/06/06	8	45.03	0	0.00	45.15	8	8,879	0.09%
2024/06/05	3	46.90	0	0.00	47.00	3	8,957	0.03%
2024/06/04	4	49.28	0	0.00	48.95	4	9,043	0.04%
2024/06/03	0	0.00	1	51.30	50.80	-1	9,127	-0.01%
2024/05/31	2	50.30	2	50.03	49.70	0	9,332	0.00%
2024/05/30	6	49.64	0	0.00	48.85	6	9,393	0.06%
2024/05/29	1	58.30	2.5	59.76	59.50	-1.5	9,447	-0.02%
2024/05/27	1	54.60	0	0.00	54.60	1	9,432	0.01%
2024/05/24	0	0.00	3	56.00	56.40	-3	9,481	-0.03%
2024/05/21	1	54.40	1	55.60	54.70	0	10,007	0.00%
2024/05/17	1	54.00	0	0.00	54.60	1	10,426	0.01%
2024/05/16	0	0.00	6	53.85	54.70	-6	10,244	-0.06%
2024/05/15	3	49.80	0	0.00	49.80	3	10,255	0.03%
2024/05/14	6	50.60	0	0.00	49.70	6	10,292	0.06%
2024/05/13	2	50.50	3	50.30	50.40	-1	10,234	-0.01%
2024/05/09	2	53.00	0	0.00	52.30	2	10,161	0.02%
2024/05/08	6	53.28	0	0.00	53.50	6	10,059	0.06%
2024/05/07	13	53.02	0	0.00	52.50	13	9,985	0.13%
2024/05/06	3	57.00	0	0.00	56.70	3	9,850	0.03%
2024/05/03	0	0.00	21	58.44	59.70	-21	9,378	-0.22%
2024/05/02	8	52.53	1	52.40	54.30	7	8,842	0.08%
2024/04/30	1	48.10	0	0.00	49.40	1	8,603	0.01%
2024/04/26	2	49.50	0	0.00	49.55	2	8,454	0.02%
2024/04/25	2	48.35	1	49.15	48.80	1	8,325	0.01%
2024/04/24	1	46.85	0	0.00	48.00	1	8,212	0.01%
2024/04/23	3	47.68	0	0.00	48.15	3	8,136	0.04%
2024/04/22	3	51.30	1	53.80	50.40	2	7,902	0.03%
2024/04/19	0	0.00	34	53.74	53.80	-34	7,298	-0.47%
2024/04/12	0	0.00	2	45.00	45.65	-2	6,703	-0.03%
2024/03/28	0	0.00	1	43.50	43.10	-1	6,761	-0.01%
2024/03/27	1	41.80	0	0.00	41.70	1	6,766	0.01%
2024/03/21	0	0.00	1	42.40	42.95	-1	6,713	-0.01%
2024/03/20	3	43.25	0	0.00	43.15	3	6,698	0.04%
2024/03/14	6	44.65	0	0.00	45.05	6	6,874	0.09%
2024/03/13	10	46.82	0	0.00	45.60	10	6,842	0.15%
2024/03/12	1	51.00	5	52.08	49.80	-4	6,768	-0.06%
2024/03/11	0	0.00	1	49.00	49.10	-1	6,502	-0.02%
2024/03/08	14	47.10	0	0.00	44.65	14	6,453	0.22%
2024/03/06	4	48.08	3	48.70	47.70	1	6,259	0.02%
2024/03/05	0	0.00	3	48.05	48.05	-3	6,009	-0.05%
2024/03/04	8	43.58	1	43.65	43.70	7	5,866	0.12%
2024/03/01	0	0.00	1	42.80	46.05	-1	5,627	-0.02%
2024/02/27	1	41.40	5	41.52	41.10	-4	5,352	-0.07%
2024/02/26	1	37.70	0	0.00	39.05	1	5,242	0.02%
2024/02/23	7	37.60	0	0.00	35.50	7	5,136	0.14%
2024/02/22	6	38.42	3	37.70	34.60	3	5,053	0.06%
2024/02/21	7	38.35	15	38.35	38.35	-8	5,048	-0.16%
2024/02/20	15	34.83	8	34.66	34.90	7	5,177	0.14%
2024/02/19	3	31.60	0	0.00	31.75	3	5,061	0.06%
2024/02/16	8	29.80	0	0.00	29.50	8	5,074	0.16%
2024/01/26	0	0.00	2	27.20	26.80	-2	5,372	-0.04%
2024/01/22	1	25.30	0	0.00	25.30	1	5,648	0.02%
2024/01/18	1	25.60	0	0.00	25.40	1	5,699	0.02%
2024/01/12	0	0.00	2	29.23	29.05	-2	5,715	-0.03%
2024/01/11	1	27.55	1	28.45	28.15	0	5,660	0.00%
2024/01/08	0	0.00	3	27.67	28.10	-3	5,587	-0.05%
2023/12/26	1	25.30	8	25.30	25.20	-7	5,375	-0.13%
2023/12/21	1	26.70	0	0.00	26.60	1	5,505	0.02%
2023/12/20	1	27.80	0	0.00	27.60	1	5,569	0.02%
2023/12/15	1	28.80	0	0.00	28.30	1	5,573	0.02%
2023/12/13	8	30.35	1	31.00	30.50	7	5,494	0.13%
2023/12/07	0	0.00	1	29.90	29.00	-1	5,041	-0.02%
2023/12/06	1	28.20	0	0.00	28.20	1	4,954	0.02%
2023/12/05	2	29.95	0	0.00	29.95	2	4,807	0.04%
2023/12/01	0	0.00	2	36.45	36.90	-2	4,609	-0.04%
2023/11/21	2	32.50	1	33.00	32.35	1	4,415	0.02%
2023/11/20	2	36.35	1	35.05	34.55	1	4,319	0.02%
2023/11/17	0	0.00	2	32.05	33.40	-2	3,887	-0.05%
2023/11/16	0	0.00	0.2	30.40	30.40	-0.2	3,418	0.00%
2023/11/15	0	0.00	1	27.00	27.65	-1	3,241	-0.03%
2023/11/13	0	0.00	1	22.95	22.90	-1	2,914	-0.03%
2023/11/10	3	21.97	1	21.25	21.30	2	2,798	0.07%
2023/11/09	0	0.00	1	20.05	20.50	-1	2,692	-0.04%
2023/11/07	2	20.83	1	20.40	20.40	1	2,696	0.04%
2023/11/06	3	20.00	2	20.50	20.55	1	2,654	0.04%
2023/11/01	0	0.00	1	21.00	20.90	-1	2,240	-0.04%
2023/10/30	1	19.00	0	0.00	19.05	1	2,077	0.05%
2023/10/23	0	0.00	1	17.55	17.60	-1	1,724	-0.06%
2023/10/17	1	16.95	0	0.00	16.35	1	1,553	0.06%
2023/09/28	0	0.00	10	14.30	14.40	-10	1,003	-1.00%
2023/09/22	0	0.00	3	14.10	14.10	-3	633	-0.47%
2023/08/23	0	0.00	1	11.10	11.15	-1	396	-0.25%
2023/08/16	0	0.00	1	10.70	10.55	-1	341	-0.29%
2023/08/15	1	10.35	0	0.00	10.50	1	323	0.31%
2023/08/14	0	0.00	1	10.95	10.40	-1	314	-0.32%
2023/07/04	0	0.00	1	9.99	9.99	-1	194	-0.51%
2023/06/13	0	0.00	2	10.70	10.25	-2	151	-1.32%
2023/06/07	0	0.00	1	10.00	10.05	-1	122	-0.82%
2023/06/06	0	0.00	2	10.00	9.97	-2	117	-1.71%
2023/06/05	0	0.00	4	9.81	9.86	-4	111	-3.59%
2023/05/24	1	9.47	0	0.00	9.64	1	105	0.95%
2023/05/23	1	9.52	0	0.00	9.60	1	104	0.95%
2023/05/17	0.6	9.63	0	0.00	9.62	0.6	101	0.62%
2023/03/28	0	0.00	5	9.28	9.33	-5	75	-6.62%
2023/03/16	5	9.14	0	0.00	9.15	5	96	5.20%
2023/03/15	0	0.00	5	9.22	9.21	-5	95	-5.24%
2023/01/12	5	8.98	0	0.00	8.96	5	95	5.26%
2023/01/09	0	0.00	4	9.30	9.27	-4	91	-4.37%
2022/09/23	4	8.82	0	0.00	8.80	4	438	0.91%
2022/09/13	0	0.00	1	9.25	9.26	-1	456	-0.22%
2022/09/12	2	9.32	0	0.00	9.29	2	460	0.43%
2022/09/08	1	9.38	0	0.00	9.36	1	454	0.22%
2022/09/02	4	9.58	0	0.00	9.60	4	465	0.86%
2022/08/22	4	9.91	0	0.00	9.90	4	455	0.88%
2022/08/19	0	0.00	2	10.40	10.40	-2	408	-0.49%
2022/05/26	2	8.75	0	0.00	8.74	2	597	0.33%
2022/05/18	0	0.00	2	9.05	9.10	-2	525	-0.38%
2022/04/19	0	0.00	3	8.81	8.91	-3	407	-0.74%
2022/04/13	3	11.55	0	0.00	10.80	3	305	0.98%
2022/04/12	0	0.00	7	10.60	10.60	-7	226	-3.09%
2022/04/11	0	0.00	5	9.90	9.66	-5	181	-2.75%
2022/04/08	0	0.00	2	10.05	10.15	-2	161	-1.24%
2022/04/06	0	0.00	2	8.74	8.74	-2	55	-3.62%
2022/03/31	0	0.00	2	7.81	7.77	-2	50	-3.97%
2021/10/13	2	7.48	0	0.00	7.47	2	48	4.16%
2021/05/03	2	8.73	0	0.00	8.71	2	353	0.57%
2021/04/26	10	9.98	10	10.80	9.69	0	324	0.00%
2021/04/23	10	9.80	0	0.00	10.10	10	308	3.25%
2021/04/22	0	0.00	10	10.00	10.15	-10	282	-3.54%
2021/04/20	10	8.41	2	8.40	8.41	8	159	5.01%
2021/01/18	2	6.72	2	6.95	6.95	0	114	0.00%
2021/01/14	0	0.00	0.1	7.00	7.05	-0.1	110	-0.12%
2021/01/04	0	0.00	4	7.62	7.64	-4	104	-3.82%
2020/08/25	0	0.00	2	6.42	6.40	-2	85	-2.33%
2020/08/17	2	6.31	0	0.00	6.38	2	79	2.51%
2019/12/31	0	0.00	1	7.42	7.36	-1	16	-6.11%
2019/12/30	1	7.26	0	0.00	7.46	1	16	6.18%
2019/12/26	0	0.00	2	7.35	7.33	-2	16	-12.40%
2019/12/17	0	0.00	0.1	7.40	7.46	-0.1	15	-0.82%
2019/12/06	1	7.28	0	0.00	7.36	1	15	6.34%
2019/11/28	0	0.00	0	7.51	7.51	0	15	-0.04%
2019/11/04	1	7.62	0	0.00	7.62	1	14	6.73%
2019/10/25	1	7.72	0	0.00	7.80	1	14	6.75%
2019/10/23	2	7.79	1	7.92	7.92	1	16	5.96%
2019/10/21	0	0.00	2	8.17	7.90	-2	15	-12.59%
2019/03/15	2	7.60	0	0.00	7.61	2	23	8.37%
2018/11/01	3	7.76	0	0.00	7.73	3	30	9.85%
2018/10/12	2	7.48	0	0.00	7.76	2	27	7.24%
2018/09/17	0	0.00	2	7.98	8.00	-2	25	-7.89%
2018/09/14	2	7.86	0	0.00	7.99	2	25	7.73%
2018/08/30	2	8.11	0	0.00	8.09	2	28	7.12%
2018/06/26	0	0.00	2	8.04	8.40	-2	125	-1.60%
2018/03/14	2	8.30	0	0.00	8.30	2	33	6.00%
2018/03/08	0	0.00	2	8.39	8.38	-2	31	-6.26%
2018/01/18	1	8.35	0	0.00	8.38	1	72	1.38%
2018/01/17	0	0.00	1	8.78	8.57	-1	72	-1.38%