五福 (2745)-日茂券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	130.00	0	0.00	128.50	1	1,222	0.08%
2024/05/16	0	0.00	1	128.50	136.50	-1	702	-0.14%
2024/05/15	1	124.50	0	0.00	124.50	1	659	0.15%
2024/05/07	0	0.00	1	128.00	124.00	-1	599	-0.17%
2024/04/30	1	121.50	3	118.67	122.50	-2	540	-0.37%
2024/04/29	0	0.00	1	120.00	119.00	-1	524	-0.19%
2024/04/26	2	123.00	0	0.00	123.00	2	497	0.40%
2024/04/25	0	0.00	1	122.50	122.50	-1	451	-0.22%
2024/04/17	0	0.00	1	89.40	88.50	-1	308	-0.32%
2024/04/12	1	92.50	0	0.00	89.10	1	292	0.34%
2024/02/29	0	0.00	1	76.00	75.80	-1	287	-0.35%
2024/01/30	0	0.00	1	86.60	86.80	-1	474	-0.21%
2024/01/22	1	85.60	0	0.00	85.10	1	508	0.20%
2023/12/29	0	0.00	1	89.10	88.70	-1	501	-0.20%
2023/11/28	1	85.80	0	0.00	85.00	1	513	0.19%
2023/11/22	1	91.50	0	0.00	90.00	1	517	0.19%
2023/11/20	0	0.00	1	90.60	89.10	-1	545	-0.18%
2023/11/13	1	85.80	0	0.00	89.00	1	520	0.19%
2023/11/08	0	0.00	10	76.74	78.40	-10	511	-1.95%
2023/11/07	10	79.00	0	0.00	78.30	10	521	1.92%
2023/11/06	0	0.00	27	74.87	77.50	-27	508	-5.31%
2023/10/23	0	0.00	3	60.10	59.60	-3	575	-0.52%
2023/10/03	0	0.00	1	67.60	67.20	-1	729	-0.14%
2023/09/13	1	72.40	20	67.70	69.80	-19	961	-1.98%
2023/08/28	20	77.80	0	0.00	75.90	20	1,067	1.87%
2023/08/25	0	0.00	23	81.26	80.70	-23	1,060	-2.17%
2023/08/22	10	74.30	1	75.60	74.30	9	1,015	0.89%
2023/08/18	3	80.10	0	0.00	79.90	3	1,013	0.30%
2023/08/17	3	85.17	43	81.62	85.30	-40	1,029	-3.89%
2023/08/16	3	81.53	0	0.00	79.80	3	1,046	0.29%
2023/08/11	4	84.10	5	88.18	84.90	-1	1,152	-0.09%
2023/08/10	1	81.50	1	85.20	81.50	0	1,173	0.00%
2023/08/09	3	88.17	0	0.00	87.00	3	1,206	0.25%
2023/08/08	1	94.40	1	95.50	90.90	0	1,208	0.00%
2023/08/04	0	0.00	1	87.30	88.10	-1	1,183	-0.08%
2023/08/02	1	86.00	0	0.00	86.00	1	1,182	0.08%
2023/07/31	41	92.10	0	0.00	89.10	41	1,159	3.53%
2023/07/14	0	0.00	48	93.08	90.50	-48	1,103	-4.35%
2023/07/12	30	96.09	0	0.00	93.80	30	1,036	2.90%
2023/07/11	2	101.50	47	101.63	102.00	-45	1,013	-4.44%
2023/07/10	2	101.00	2	101.00	101.00	0	987	0.00%
2023/07/04	20	106.25	2	102.50	100.50	18	843	2.13%
2023/07/03	12	108.13	10	111.00	108.50	2	817	0.24%
2023/06/30	0	0.00	1	108.00	111.00	-1	802	-0.12%
2023/06/29	1	113.00	0	0.00	113.00	1	789	0.13%
2023/06/19	0	0.00	1	106.00	106.00	-1	700	-0.14%
2023/06/14	0	0.00	1	101.00	101.50	-1	690	-0.14%
2023/06/13	0	0.00	20	100.50	104.50	-20	679	-2.94%
2023/06/09	6	102.25	0	0.00	105.50	6	651	0.92%
2023/05/23	47	76.62	0	0.00	77.20	47	550	8.54%
2023/05/22	0	0.00	1	66.60	70.50	-1	527	-0.19%
2023/05/18	20	63.30	4	63.00	63.30	16	473	3.38%
2023/05/17	35	62.15	0	0.00	64.90	35	437	8.00%
2023/05/12	0	0.00	4	47.58	48.95	-4	280	-1.42%
2023/05/03	0	0.00	1	42.30	41.65	-1	236	-0.42%
2023/04/18	2	42.00	0	0.00	41.40	2	224	0.89%
2023/04/17	2	43.73	0	0.00	43.45	2	218	0.91%
2023/03/24	1	40.50	0	0.00	40.55	1	214	0.47%
2022/12/07	0	0.00	2	35.60	35.90	-2	212	-0.94%
2022/10/21	2	30.80	0	0.00	30.20	2	278	0.72%
2022/09/14	0	0.00	2	48.05	50.00	-2	296	-0.67%
2022/08/29	0	0.00	10	43.45	44.30	-10	352	-2.83%
2022/08/26	0	0.00	2	43.90	44.85	-2	370	-0.54%
2022/08/18	2	39.55	0	0.00	39.60	2	433	0.46%
2022/07/27	0	0.00	2	43.78	44.05	-2	493	-0.41%
2022/07/26	2	48.00	0	0.00	45.10	2	492	0.41%
2022/07/21	0	0.00	5	44.65	46.00	-5	474	-1.05%
2022/07/19	2	43.08	0	0.00	43.45	2	444	0.45%
2022/06/30	0	0.00	5	46.64	45.00	-5	474	-1.05%
2022/06/02	0	0.00	2	51.80	54.80	-2	403	-0.50%
2022/06/01	2	47.95	0	0.00	49.90	2	391	0.51%
2022/04/25	0	0.00	30	35.04	35.95	-30	385	-7.79%
2022/04/21	0	0.00	5	34.34	34.60	-5	379	-1.32%
2022/02/25	0	0.00	37	38.24	37.55	-37	162	-22.77%
2022/02/18	2	32.85	0	0.00	32.85	2	70	2.84%
2022/01/26	10	22.68	0	0.00	22.70	10	22	45.08%
2021/12/30	5	22.92	0	0.00	22.95	5	21	22.94%
2021/11/12	0	0.00	20	24.65	24.80	-20	29	-67.19%
2021/07/13	0	0.00	2	24.85	24.80	-2	133	-1.49%
2021/07/09	1	25.95	0	0.00	25.90	1	134	0.74%
2021/07/08	1	26.50	0	0.00	26.20	1	138	0.72%
2021/07/01	25	24.80	0	0.00	25.35	25	128	19.44%
2021/06/03	40	25.54	0	0.00	25.50	40	210	19.02%
2021/05/31	0	0.00	28	22.21	22.10	-28	202	-13.80%
2021/05/07	20	22.76	0	0.00	22.60	20	250	7.97%
2021/05/06	10	22.70	0	0.00	23.30	10	249	4.00%
2021/05/05	28	22.02	1	22.35	22.35	27	248	10.88%
2021/04/19	1	24.40	0	0.00	24.40	1	229	0.43%
2021/04/01	0	0.00	8	26.02	26.10	-8	204	-3.91%
2021/03/10	5	27.70	0	0.00	27.15	5	136	3.66%
2021/02/24	3	23.95	0	0.00	24.05	3	65	4.60%
2020/09/17	0	0.00	5	15.59	15.65	-5	43	-11.42%
2020/07/08	0	0.00	4	18.05	18.05	-4	127	-3.14%
2020/06/05	0	0.00	1	22.55	22.20	-1	105	-0.95%
2020/06/04	1	22.80	1	23.25	22.60	0	102	0.00%
2020/06/03	1	19.65	0	0.00	22.30	1	93	1.07%
2020/06/01	2	22.35	1	21.70	21.75	1	82	1.21%
2020/05/29	3	22.47	0	0.00	21.95	3	78	3.84%
2020/05/27	5	20.80	0	0.00	20.80	5	43	11.46%
2018/11/28	0	0.00	1	25.00	24.65	-1	24	-4.15%
2018/11/27	1	24.20	0	0.00	24.20	1	18	5.46%