聯陽 (3014)-日茂券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	181.00	1	181.00	176.50	0	2,539	0.00%
2024/05/22	0	0.00	1	174.50	172.50	-1	2,440	-0.04%
2024/05/15	0	0.00	1	168.50	167.50	-1	2,456	-0.04%
2024/05/13	0	0.00	1	164.00	165.00	-1	2,521	-0.04%
2024/05/10	1	162.50	0	0.00	163.50	1	2,523	0.04%
2024/05/06	1	168.50	0	0.00	166.00	1	2,467	0.04%
2024/04/30	0	0.00	2	166.75	167.00	-2	2,419	-0.08%
2024/04/24	0	0.00	2	159.50	162.00	-2	2,428	-0.08%
2024/04/16	1	162.50	0	0.00	161.00	1	2,389	0.04%
2024/04/10	1	165.00	0	0.00	165.00	1	2,398	0.04%
2024/04/09	1	166.00	0	0.00	165.50	1	2,382	0.04%
2024/04/02	1	168.50	0	0.00	169.00	1	2,357	0.04%
2024/03/27	1	174.00	0	0.00	178.00	1	2,243	0.04%
2024/03/25	0	0.00	1	174.00	175.50	-1	2,244	-0.04%
2024/03/21	1	184.00	4	184.00	183.00	-3	2,239	-0.13%
2024/03/20	0	0.00	1	182.00	179.50	-1	2,190	-0.05%
2024/03/14	3	166.50	1	166.00	164.00	2	1,949	0.10%
2024/03/12	1	171.00	0.2	171.00	171.00	0.8	1,815	0.04%
2024/03/08	0	0.00	1	167.00	169.00	-1	1,733	-0.06%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0	0.00	10	168.25	167.00	-10	1,683	-0.59%
2024/02/26	0	0.00	1	167.50	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	2	168.00	164.50	-2	1,652	-0.12%
2024/02/19	0	0.00	4	167.00	166.00	-4	1,636	-0.24%
2024/02/16	0	0.00	4	167.00	169.50	-4	1,640	-0.24%
2024/02/15	14	158.57	3	158.67	161.50	11	1,564	0.70%
2024/01/15	1	153.00	0	0.00	153.00	1	2,445	0.04%
2024/01/03	2	150.50	0	0.00	150.50	2	2,910	0.07%
2023/12/28	2	150.00	0	0.00	150.00	2	3,098	0.06%
2023/12/27	3	151.50	0	0.00	151.50	3	3,188	0.09%
2023/12/26	0.2	149.00	0	0.00	149.00	0.2	3,185	0.01%
2023/12/18	1	155.00	0	0.00	152.00	1	3,454	0.03%
2023/12/05	0	0.00	5	158.00	158.00	-5	4,784	-0.10%
2023/11/29	1	158.50	0	0.00	158.00	1	5,334	0.02%
2023/11/27	4	154.50	0	0.00	154.50	4	5,377	0.07%
2023/11/10	2	149.50	0	0.00	150.00	2	5,539	0.04%
2023/11/01	0	0.00	2	161.00	161.00	-2	5,444	-0.04%
2023/10/30	0	0.00	5	160.00	167.00	-5	5,542	-0.09%
2023/10/27	2	166.00	0	0.00	160.50	2	5,563	0.04%
2023/10/25	0	0.00	2	168.00	169.00	-2	5,875	-0.03%
2023/10/19	2	161.50	0	0.00	163.50	2	6,023	0.03%
2023/10/16	0	0.00	1	159.00	160.00	-1	5,994	-0.02%
2023/10/13	1	167.50	1	166.00	165.50	0	5,990	0.00%
2023/10/03	10	161.75	0	0.00	159.00	10	5,813	0.17%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,700	-0.02%
2023/09/27	1	157.50	0	0.00	158.00	1	5,659	0.02%
2023/09/25	0	0.00	1	166.50	164.50	-1	5,561	-0.02%
2023/09/21	0	0.00	10	173.75	167.50	-10	5,438	-0.18%
2023/09/20	0	0.00	3	177.00	174.00	-3	5,320	-0.06%
2023/09/15	4	179.75	1	180.00	179.00	3	5,045	0.06%
2023/09/14	0	0.00	3	173.67	175.50	-3	4,840	-0.06%
2023/09/13	0	0.00	2	162.00	163.00	-2	4,610	-0.04%
2023/09/12	0	0.00	1	163.00	161.00	-1	4,530	-0.02%
2023/09/08	0	0.00	1	157.00	162.50	-1	4,292	-0.02%
2023/09/07	3	155.33	0	0.00	154.50	3	4,174	0.07%
2023/09/05	2	148.50	2	150.50	151.00	0	4,082	0.00%
2023/09/04	3	147.00	4	149.00	151.50	-1	4,021	-0.02%
2023/08/31	2	143.50	0	0.00	143.50	2	3,788	0.05%
2023/08/30	3	142.50	0	0.00	142.50	3	3,758	0.08%
2023/08/29	0	0.00	1	138.50	140.00	-1	3,729	-0.03%
2023/08/09	2	138.00	0	0.00	140.00	2	3,507	0.06%
2023/08/08	2	142.50	0	0.00	144.00	2	3,467	0.06%
2023/08/04	0	0.00	1	141.50	142.00	-1	3,442	-0.03%
2023/08/02	0	0.00	2	141.50	142.00	-2	3,450	-0.06%
2023/08/01	2	152.75	11	150.50	151.00	-9	3,392	-0.27%
2023/07/31	2	158.25	7	156.50	154.50	-5	3,376	-0.15%
2023/07/28	5	157.30	2	156.00	158.00	3	3,230	0.09%
2023/07/27	0	0.00	8	142.25	146.00	-8	2,921	-0.27%
2023/07/25	10	130.50	1	130.00	129.50	9	2,619	0.34%
2023/07/24	1	131.50	8	129.50	131.50	-7	2,598	-0.27%
2023/07/21	0	0.00	2	132.50	132.50	-2	2,556	-0.08%
2023/07/20	1	128.00	0	0.00	129.00	1	2,509	0.04%
2023/07/17	4	128.00	5	129.10	128.00	-1	2,379	-0.04%
2023/07/14	1	125.00	3	123.83	124.00	-2	2,286	-0.09%
2023/07/11	0	0.00	1	120.50	120.50	-1	2,158	-0.05%
2023/07/10	4	121.00	4	121.00	121.00	0	2,133	0.00%
2023/07/05	0	0.00	2	117.00	116.50	-2	2,061	-0.10%
2023/06/30	8	112.81	0	0.00	112.50	8	2,005	0.40%
2023/06/28	0	0.00	8	110.00	111.00	-8	1,987	-0.40%
2023/06/20	2	111.50	0	0.00	113.00	2	1,896	0.11%
2023/06/19	0	0.00	1	122.00	121.00	-1	1,851	-0.05%
2023/06/14	0	0.00	1	122.50	122.00	-1	1,765	-0.06%
2023/06/13	6	120.50	2	123.50	123.00	4	1,726	0.23%
2023/06/09	1	118.00	0	0.00	117.50	1	1,558	0.06%
2023/06/08	0	0.00	2	116.50	118.50	-2	1,456	-0.14%
2023/06/07	0	0.00	1	113.00	115.00	-1	1,375	-0.07%
2023/06/05	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/06/02	0	0.00	2	113.50	113.00	-2	1,351	-0.15%
2023/06/01	1	112.50	0	0.00	113.00	1	1,341	0.07%
2023/05/26	0	0.00	1	111.00	110.50	-1	1,360	-0.07%
2023/05/25	0	0.00	1	111.00	112.00	-1	1,339	-0.07%
2023/05/24	1	113.00	3	111.50	111.00	-2	1,324	-0.15%
2023/05/23	1	109.50	1	109.50	109.00	0	1,259	0.00%
2023/05/22	1	107.50	0	0.00	107.50	1	1,229	0.08%
2023/05/19	1	107.00	16	106.81	105.50	-15	1,204	-1.25%
2023/05/18	1	104.00	1	104.50	104.50	0	1,151	0.00%
2023/05/12	0	0.00	3	99.90	102.00	-3	1,076	-0.28%
2023/05/11	2	98.90	1	98.30	97.80	1	1,085	0.09%
2023/05/10	0	0.00	1	100.00	100.00	-1	1,051	-0.10%
2023/05/09	0	0.00	2	99.90	99.20	-2	1,023	-0.20%
2023/05/08	4	97.75	0	0.00	96.50	4	941	0.42%
2023/05/05	0	0.00	2	95.70	96.00	-2	878	-0.23%
2023/03/08	1	90.70	1	90.80	91.00	0	964	0.00%
2023/03/07	1	89.60	0	0.00	89.50	1	949	0.11%
2023/03/06	1	89.90	2	89.90	89.90	-1	943	-0.11%
2023/02/24	0	0.00	1	89.40	88.90	-1	914	-0.11%
2023/02/23	0	0.00	1	88.30	88.80	-1	843	-0.12%
2023/02/17	2	85.50	0	0.00	85.50	2	872	0.23%
2023/02/13	1	84.20	0	0.00	83.80	1	933	0.11%
2023/02/09	0	0.00	1	85.00	86.90	-1	889	-0.11%
2023/02/08	0	0.00	2	83.15	82.60	-2	828	-0.24%
2023/02/07	0	0.00	2	82.00	82.00	-2	825	-0.24%
2023/02/06	0	0.00	1	82.20	81.80	-1	816	-0.12%
2023/02/03	0	0.00	1	82.50	82.10	-1	810	-0.12%
2023/02/02	0	0.00	1	82.00	83.00	-1	797	-0.13%
2023/01/31	0	0.00	1	78.40	79.00	-1	747	-0.13%
2023/01/30	0	0.00	1	76.90	77.10	-1	731	-0.14%
2023/01/10	1	75.40	1	75.40	75.60	0	701	0.00%
2023/01/09	1	74.20	0	0.00	75.20	1	695	0.14%
2022/12/30	0	0.00	1	73.50	73.30	-1	679	-0.15%
2022/12/29	0	0.00	1	73.00	73.10	-1	665	-0.15%
2022/12/27	1	75.00	1	74.60	74.30	0	661	0.00%
2022/12/13	0	0.00	1	75.20	75.10	-1	614	-0.16%
2022/12/12	1	75.00	3	75.00	75.60	-2	603	-0.33%
2022/12/09	5	74.00	0	0.00	75.60	5	577	0.87%
2022/12/07	0	0.00	5	70.34	69.70	-5	523	-0.96%
2022/12/06	0	0.00	2	72.00	71.10	-2	519	-0.39%
2022/12/02	0	0.00	1	72.70	72.90	-1	510	-0.20%
2022/11/24	0	0.00	1	70.80	71.60	-1	503	-0.20%
2022/11/18	1	71.90	0	0.00	71.20	1	492	0.20%
2022/11/16	1	71.90	5	72.10	72.10	-4	480	-0.83%
2022/11/15	3	69.23	27	69.30	69.40	-24	436	-5.49%
2022/11/11	0	0.00	10	70.80	68.40	-10	446	-2.24%
2022/11/09	39	68.55	0	0.00	68.60	39	434	8.97%
2022/11/07	1	64.00	0	0.00	63.60	1	424	0.24%
2022/11/04	3	62.63	0	0.00	62.70	3	424	0.71%
2022/11/02	1	60.70	0	0.00	61.00	1	418	0.24%
2022/10/04	3	60.00	0	0.00	60.60	3	553	0.54%
2022/09/27	0	0.00	10	59.22	60.80	-10	599	-1.67%
2022/09/23	4	63.70	0	0.00	63.80	4	620	0.64%
2022/09/21	0	0.00	1	64.60	65.10	-1	646	-0.15%
2022/09/05	2	67.00	0	0.00	66.60	2	762	0.26%
2022/09/01	0	0.00	2	69.10	69.00	-2	783	-0.26%
2022/08/30	2	69.90	0	0.00	69.60	2	815	0.25%
2022/08/26	0	0.00	2	71.00	71.00	-2	833	-0.24%
2022/08/25	0	0.00	2	70.80	70.80	-2	846	-0.24%
2022/08/23	0	0.00	1	70.60	70.60	-1	923	-0.11%
2022/08/16	5	71.50	2	72.20	71.70	3	943	0.32%
2022/08/09	2	66.00	0	0.00	66.10	2	899	0.22%
2022/08/03	1	65.40	0	0.00	65.50	1	901	0.11%
2022/08/02	3	66.00	5	66.00	65.70	-2	906	-0.22%
2022/07/28	5	67.90	0	0.00	67.50	5	917	0.55%
2022/07/26	0	0.00	5	68.40	68.00	-5	916	-0.55%
2022/07/25	5	71.00	0	0.00	70.80	5	915	0.55%
2022/07/20	1	71.10	0	0.00	70.30	1	938	0.11%
2022/07/15	1	67.10	0	0.00	67.10	1	980	0.10%
2022/07/14	0	0.00	3	66.17	66.60	-3	976	-0.31%
2022/07/13	6	74.92	0	0.00	74.70	6	958	0.63%
2022/07/01	6	78.32	0	0.00	77.40	6	986	0.61%
2022/06/30	4	80.58	0	0.00	79.70	4	989	0.40%
2022/06/24	4	84.40	0	0.00	84.50	4	1,012	0.40%
2022/06/23	1	83.70	5	83.50	84.00	-4	1,025	-0.39%
2022/06/22	0	0.00	3	84.70	84.50	-3	1,037	-0.29%
2022/06/20	2	87.55	4	86.20	85.50	-2	1,092	-0.18%
2022/06/17	2	89.90	4	90.00	90.20	-2	1,088	-0.18%
2022/06/16	1	92.60	2	93.30	92.50	-1	1,087	-0.09%
2022/06/14	7	94.67	0	0.00	95.00	7	1,123	0.62%
2022/06/13	2	94.70	4	94.60	94.50	-2	1,134	-0.18%
2022/06/09	1	98.40	3	98.10	98.10	-2	1,175	-0.17%
2022/06/06	1	102.50	2	101.50	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/05/31	2	100.00	0	0.00	101.00	2	1,404	0.14%
2022/05/24	1	95.90	0	0.00	95.20	1	2,004	0.05%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/17	0	0.00	2	96.20	96.90	-2	2,445	-0.08%
2022/05/09	1	96.90	0	0.00	94.80	1	2,790	0.04%
2022/05/06	2	97.20	1	97.60	98.10	1	2,790	0.04%
2022/05/05	3	99.30	1	99.30	99.30	2	2,812	0.07%
2022/04/28	0	0.00	4	95.85	95.70	-4	2,828	-0.14%
2022/04/26	0	0.00	1	96.20	96.00	-1	2,803	-0.04%
2022/04/25	7	96.70	0	0.00	96.20	7	2,799	0.25%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/20	1	101.00	0	0.00	101.50	1	2,762	0.04%
2022/04/19	4	100.38	0	0.00	100.50	4	2,769	0.14%
2022/04/13	5	102.50	0	0.00	103.00	5	2,805	0.18%
2022/04/12	2	101.00	0	0.00	101.50	2	2,803	0.07%
2022/04/11	1	107.00	0	0.00	103.00	1	2,790	0.04%
2022/04/08	0	0.00	1	108.00	108.50	-1	2,762	-0.04%
2022/04/07	0	0.00	5	110.00	108.00	-5	2,770	-0.18%
2022/04/06	5	112.50	5	111.00	111.00	0	2,746	0.00%
2022/03/28	0	0.00	2	111.00	112.50	-2	2,721	-0.07%
2022/03/25	3	113.17	1	114.00	112.50	2	2,712	0.07%
2022/03/24	0	0.00	1	113.50	113.50	-1	2,697	-0.04%
2022/03/23	3	115.83	1	116.00	115.00	2	2,691	0.07%
2022/03/21	0	0.00	1	112.00	112.00	-1	2,643	-0.04%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	111.00	0	0.00	112.00	1	2,623	0.04%
2022/03/16	2	109.00	1	108.50	109.00	1	2,608	0.04%
2022/03/15	0	0.00	3	110.67	109.00	-3	2,613	-0.11%
2022/03/11	1	113.50	0	0.00	113.50	1	2,577	0.04%
2022/03/10	2	113.50	0	0.00	113.50	2	2,578	0.08%
2022/03/09	2	111.00	1	112.50	110.50	1	2,610	0.04%
2022/03/08	2	110.75	1	110.00	108.50	1	2,581	0.04%
2022/03/07	1	113.00	1	114.00	113.00	0	2,506	0.00%
2022/03/04	0	0.00	5	116.50	114.50	-5	2,437	-0.21%
2022/03/03	2	116.75	3	116.67	116.50	-1	2,398	-0.04%
2022/03/02	7	114.00	2	113.75	114.00	5	2,315	0.22%
2022/02/25	6	109.50	0	0.00	108.00	6	2,155	0.28%
2022/02/24	0	0.00	2	115.75	114.50	-2	1,907	-0.10%
2022/02/23	2	120.00	0	0.00	118.50	2	1,812	0.11%
2022/02/21	0	0.00	6	116.00	116.50	-6	1,639	-0.37%
2022/02/17	0	0.00	16	114.59	115.00	-16	1,583	-1.01%
2022/02/16	1	112.50	4	113.50	112.50	-3	1,535	-0.20%
2022/02/15	2	113.75	12	113.29	112.00	-10	1,529	-0.65%
2022/02/14	2	113.50	5	114.00	114.00	-3	1,540	-0.19%
2022/02/11	13	113.31	3	112.83	112.50	10	1,501	0.67%
2022/02/09	5	107.50	2	108.50	109.00	3	1,476	0.20%
2022/02/07	3	105.00	0	0.00	104.50	3	1,457	0.21%
2022/01/17	0	0.00	0.5	104.00	104.00	-0.5	1,586	-0.03%
2022/01/13	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2022/01/12	3	102.33	0	0.00	103.00	3	1,647	0.18%
2022/01/11	1	104.00	0	0.00	103.00	1	1,659	0.06%
2022/01/07	1	106.00	0	0.00	105.00	1	1,656	0.06%
2022/01/05	0	0.00	2	107.50	108.00	-2	1,629	-0.12%
2022/01/03	1	109.50	0	0.00	109.00	1	1,661	0.06%
2021/12/24	0	0.00	5	107.50	107.00	-5	1,807	-0.28%
2021/12/23	0	0.00	2	106.50	106.50	-2	1,823	-0.11%
2021/12/20	5	104.00	0	0.00	103.50	5	1,859	0.27%
2021/12/10	2	103.50	0	0.00	103.50	2	1,904	0.11%
2021/12/06	0	0.00	1	108.00	108.50	-1	1,900	-0.05%
2021/12/03	1	109.50	5	109.00	109.00	-4	1,915	-0.21%
2021/11/30	0	0.00	5	104.50	104.50	-5	1,965	-0.25%
2021/11/29	5	102.50	0	0.00	104.00	5	2,022	0.25%
2021/11/26	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/19	0	0.00	1	108.50	108.50	-1	2,214	-0.05%
2021/11/18	0	0.00	2	110.50	110.50	-2	2,223	-0.09%
2021/11/17	1	110.00	0	0.00	110.00	1	2,242	0.04%
2021/11/15	0	0.00	7	109.00	109.00	-7	2,278	-0.31%
2021/11/12	0	0.00	1	109.00	107.00	-1	2,322	-0.04%
2021/11/11	0	0.00	1	107.50	108.00	-1	2,338	-0.04%
2021/11/10	1	105.00	0	0.00	105.00	1	2,339	0.04%
2021/11/09	11	103.27	1	104.00	104.00	10	2,354	0.42%
2021/10/25	0	0.00	3	102.50	102.50	-3	3,747	-0.08%
2021/10/22	0	0.00	10	101.00	102.50	-10	3,977	-0.25%
2021/10/20	10	100.00	0	0.00	100.50	10	4,629	0.22%
2021/10/14	0	0.00	1	97.50	96.60	-1	5,224	-0.02%
2021/10/08	1	104.50	0	0.00	102.50	1	5,436	0.02%
2021/10/07	3	103.00	0	0.00	104.50	3	5,461	0.05%
2021/10/05	0	0.00	3	98.60	98.60	-3	5,659	-0.05%
2021/10/01	0	0.00	2	99.30	97.90	-2	5,759	-0.03%
2021/09/30	3	99.50	10	99.50	99.50	-7	5,783	-0.12%
2021/09/29	7	100.50	1	100.50	100.50	6	5,829	0.10%
2021/09/28	0	0.00	10	100.50	103.00	-10	5,981	-0.17%
2021/09/27	10	102.00	0	0.00	102.00	10	6,033	0.17%
2021/09/24	0	0.00	7	103.50	103.50	-7	6,071	-0.12%
2021/09/22	5	100.00	0	0.00	100.50	5	6,177	0.08%
2021/09/17	0	0.00	1	103.00	103.50	-1	6,260	-0.02%
2021/09/15	2	101.50	0	0.00	102.00	2	6,364	0.03%
2021/09/13	2	105.50	0	0.00	105.00	2	6,539	0.03%
2021/09/10	0	0.00	1	105.50	107.00	-1	6,617	-0.02%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/07	7	105.14	1	104.50	105.00	6	6,916	0.09%
2021/09/06	16	111.19	2	108.50	108.00	14	7,073	0.20%
2021/09/03	5	112.50	0	0.00	111.50	5	7,218	0.07%
2021/09/02	1	114.50	0	0.00	111.50	1	7,880	0.01%
2021/09/01	9	113.44	1	115.00	115.50	8	8,832	0.09%
2021/08/30	1	111.00	0	0.00	110.00	1	8,952	0.01%
2021/08/27	1	112.00	1	112.00	110.50	0	8,966	0.00%
2021/08/26	2	116.75	1	117.50	115.00	1	8,950	0.01%
2021/08/25	4	121.75	0	0.00	122.00	4	8,979	0.04%
2021/08/24	1	122.00	1	123.00	120.00	0	9,045	0.00%
2021/08/19	2	116.50	0	0.00	114.00	2	9,323	0.02%
2021/08/18	1	114.00	1	117.00	121.00	0	9,379	0.00%
2021/08/16	0	0.00	3	120.33	121.50	-3	9,550	-0.03%
2021/08/13	5	124.00	0	0.00	122.00	5	9,777	0.05%
2021/08/11	3	126.00	14	125.04	124.50	-11	10,028	-0.11%
2021/08/09	3	132.17	1	130.50	130.00	2	9,992	0.02%
2021/08/06	2	135.25	1	136.00	136.00	1	9,897	0.01%
2021/08/05	3	138.17	13	138.15	142.50	-10	9,754	-0.10%
2021/08/04	2	136.75	15	135.70	135.50	-13	9,569	-0.14%
2021/08/03	0	0.00	4	130.13	130.00	-4	9,318	-0.04%
2021/08/02	0	0.00	1	126.50	127.00	-1	9,302	-0.01%
2021/07/30	3	126.33	1	130.00	126.00	2	9,325	0.02%
2021/07/29	5	128.00	1	127.00	127.50	4	9,301	0.04%
2021/07/28	13	129.04	11	132.27	125.00	2	9,301	0.02%
2021/07/27	14	131.93	13	132.35	135.00	1	9,189	0.01%
2021/07/26	8	131.06	10	129.30	134.00	-2	8,796	-0.02%
2021/07/22	11	126.18	12	128.33	126.50	-1	8,568	-0.01%
2021/07/21	1	124.00	0	0.00	125.00	1	8,326	0.01%
2021/07/20	6	124.42	0	0.00	124.50	6	8,410	0.07%
2021/07/19	2	128.00	5	128.50	129.00	-3	8,460	-0.04%
2021/07/16	7	125.36	0	0.00	126.50	7	8,541	0.08%
2021/07/15	0	0.00	1	124.00	125.00	-1	8,671	-0.01%
2021/07/14	1	123.00	1	122.50	123.50	0	8,749	0.00%
2021/07/13	5	127.40	2	124.50	123.00	3	8,822	0.03%
2021/07/12	1	124.00	6	124.67	125.00	-5	8,828	-0.06%
2021/07/09	5	123.00	0	0.00	122.50	5	9,061	0.06%
2021/07/07	1	124.00	0	0.00	123.50	1	9,468	0.01%
2021/07/06	0	0.00	1	124.50	125.00	-1	9,965	-0.01%
2021/07/05	5	128.40	1	127.00	128.50	4	10,340	0.04%
2021/07/02	1	123.00	2	124.00	124.00	-1	10,570	-0.01%
2021/07/01	5	121.50	0	0.00	122.50	5	10,637	0.05%
2021/06/29	14	124.07	0	0.00	121.00	14	10,774	0.13%
2021/06/28	2	125.00	0	0.00	124.00	2	10,803	0.02%
2021/06/25	1	121.00	0	0.00	120.50	1	10,803	0.01%
2021/06/23	4	120.50	2	122.50	122.50	2	10,872	0.02%
2021/06/22	2	123.50	0	0.00	121.00	2	10,868	0.02%
2021/06/21	0	0.00	1	123.50	122.00	-1	10,829	-0.01%
2021/06/18	3	125.67	5	126.50	125.50	-2	10,815	-0.02%
2021/06/17	10	126.00	10	122.00	125.50	0	10,774	0.00%
2021/06/16	5	124.50	1	126.50	124.00	4	10,753	0.04%
2021/06/15	0	0.00	9	130.67	129.00	-9	10,652	-0.08%
2021/06/11	1	129.00	11	128.14	128.50	-10	10,570	-0.09%
2021/06/10	14	129.11	3	130.50	131.00	11	10,742	0.10%
2021/06/09	2	123.75	8.5	128.29	132.00	-6.5	10,116	-0.06%
2021/06/08	6	120.75	1	123.00	120.00	5	9,146	0.05%
2021/06/07	1	116.50	0	0.00	119.50	1	9,070	0.01%
2021/06/03	3	117.33	1	119.00	119.00	2	9,092	0.02%
2021/06/02	2	117.75	0	0.00	116.00	2	9,099	0.02%
2021/05/31	10	121.50	16	120.84	119.50	-6	9,067	-0.07%
2021/05/28	5	121.70	7.5	120.04	122.50	-2.5	9,077	-0.03%
2021/05/27	2	119.75	1	121.00	121.00	1	8,999	0.01%
2021/05/26	0	0.00	2	117.75	117.50	-2	8,926	-0.02%
2021/05/25	2	116.75	0	0.00	116.00	2	8,902	0.02%
2021/05/24	1	115.00	1	114.50	115.00	0	8,828	0.00%
2021/05/21	1	120.50	3	120.00	112.50	-2	9,036	-0.02%
2021/05/20	1	112.50	9	115.61	115.00	-8	9,007	-0.09%
2021/05/19	2	108.50	2	109.25	112.50	0	8,948	0.00%
2021/05/18	1	100.50	0	0.00	102.50	1	8,865	0.01%
2021/05/17	0	0.00	1	94.30	93.50	-1	8,974	-0.01%
2021/05/14	1	105.00	12	101.25	101.00	-11	8,947	-0.12%
2021/05/13	0	0.00	2	103.00	102.00	-2	8,932	-0.02%
2021/05/12	1	96.40	5	106.20	101.00	-4	8,871	-0.05%
2021/05/11	2.3	105.24	1	103.50	103.50	1.3	8,722	0.01%
2021/05/10	11	116.05	3	116.50	112.00	8	8,656	0.09%
2021/05/07	4	110.50	0	0.00	115.00	4	8,602	0.05%
2021/05/06	2.2	107.09	5	108.20	108.50	-2.8	8,618	-0.03%
2021/05/05	2	113.75	0	0.00	107.00	2	8,578	0.02%
2021/05/04	1.2	111.67	3	108.17	112.50	-1.8	8,568	-0.02%
2021/05/03	1	118.00	0	0.00	117.00	1	8,478	0.01%
2021/04/29	7	122.29	3	121.33	121.00	4	8,446	0.05%
2021/04/28	1.2	123.58	6	123.67	125.00	-4.8	8,466	-0.06%
2021/04/27	3.3	124.88	0	0.00	122.00	3.3	8,553	0.04%
2021/04/26	9	125.67	5	126.50	125.50	4	8,655	0.05%
2021/04/23	5	122.90	2	124.00	126.50	3	8,673	0.03%
2021/04/22	3	122.67	23	123.87	120.00	-20	8,957	-0.22%
2021/04/21	2.2	121.68	1	126.50	124.50	1.2	8,980	0.01%
2021/04/20	7	123.64	0	0.00	122.00	7	8,855	0.08%
2021/04/16	4	123.00	3	122.33	119.50	1	8,734	0.01%
2021/04/15	12	121.88	1	121.50	122.00	11	8,569	0.13%
2021/04/14	4.1	109.18	0	0.00	114.50	4.1	8,259	0.05%
2021/04/13	11	122.09	16	120.41	116.50	-5	8,046	-0.06%
2021/04/12	8	120.31	9	121.44	118.00	-1	7,745	-0.01%
2021/04/09	0	0.00	13.2	114.99	117.00	-13.2	7,209	-0.18%
2021/04/08	0	0.00	9	100.59	106.50	-9	6,762	-0.13%
2021/04/06	7	97.60	11	99.28	97.60	-4	6,226	-0.06%
2021/04/01	11	97.57	2	98.15	97.80	9	6,072	0.15%
2021/03/31	1.1	97.29	0	0.00	97.30	1.1	6,017	0.02%
2021/03/30	0	0.00	1	99.00	98.90	-1	5,925	-0.02%
2021/03/29	3	96.70	5	96.30	97.00	-2	5,829	-0.03%
2021/03/26	1	96.80	7	96.40	96.30	-6	5,727	-0.10%
2021/03/25	1.1	96.20	2	94.65	95.10	-0.9	5,666	-0.02%
2021/03/24	3	94.50	0	0.00	94.50	3	5,555	0.05%
2021/03/23	1	94.00	0	0.00	93.40	1	5,532	0.02%
2021/03/22	3	93.77	2	93.40	93.30	1	5,474	0.02%
2021/03/19	11	92.94	2	92.25	93.70	9	5,450	0.17%
2021/03/18	0	0.00	5	93.50	93.70	-5	5,392	-0.09%
2021/03/17	1	95.30	2	93.15	93.30	-1	5,336	-0.02%
2021/03/16	13	93.88	9	96.19	94.00	4	5,264	0.08%
2021/03/15	3	89.93	2	91.60	91.30	1	4,931	0.02%
2021/03/12	1	88.50	1	88.80	89.20	0	4,872	0.00%
2021/03/11	0	0.00	2	88.00	88.20	-2	4,884	-0.04%
2021/03/10	5	87.50	0	0.00	86.60	5	4,906	0.10%
2021/03/09	2	85.50	0	0.00	87.20	2	4,867	0.04%
2021/03/08	10	86.03	0	0.00	85.00	10	4,807	0.21%
2021/03/05	1	85.00	1	85.90	85.90	0	4,758	0.00%
2021/03/04	8	84.90	1	84.80	84.50	7	4,711	0.15%
2021/03/02	1	90.90	12	90.12	89.30	-11	4,512	-0.24%
2021/02/25	12	91.67	0	0.00	91.50	12	4,414	0.27%
2021/02/24	3	90.50	0	0.00	90.20	3	4,397	0.07%
2021/02/23	0	0.00	16	90.63	90.90	-16	4,324	-0.37%
2021/02/22	13	90.05	19.2	89.60	91.50	-6.2	4,024	-0.16%
2021/02/19	11	82.36	13	82.08	83.20	-2	3,772	-0.05%
2021/02/18	5	79.10	10	79.37	79.50	-5	3,632	-0.14%
2021/02/17	0	0.00	9	78.71	79.20	-9	3,590	-0.25%
2021/02/04	0	0.00	0.5	74.00	74.00	-0.5	3,387	-0.01%
2021/02/02	2	71.90	2	71.50	71.30	0	3,368	0.00%
2021/02/01	0	0.00	2	71.20	71.50	-2	3,366	-0.06%
2021/01/28	4	72.80	0	0.00	71.30	4	3,311	0.12%
2021/01/27	6	74.70	0	0.00	75.20	6	3,238	0.19%
2021/01/26	0	0.00	4	74.40	74.00	-4	3,219	-0.12%
2021/01/25	2	74.40	1	75.00	74.60	1	3,190	0.03%
2021/01/21	1	74.30	1	75.20	75.70	0	3,114	0.00%
2021/01/20	9	76.02	1	75.50	74.30	8	3,024	0.26%
2021/01/19	10	79.90	10	79.11	78.50	0	2,877	0.00%
2021/01/18	2	79.75	0	0.00	81.00	2	2,701	0.07%
2021/01/15	1	76.60	14	78.61	79.00	-13	2,523	-0.52%
2021/01/14	5	76.26	23.7	75.31	75.10	-18.7	2,135	-0.88%
2021/01/13	1	71.80	0	0.00	72.00	1	1,922	0.05%
2021/01/12	9	70.97	0	0.00	70.20	9	1,864	0.48%
2021/01/11	25	71.40	0	0.00	71.50	25	1,824	1.37%
2021/01/06	5	69.58	0	0.00	69.00	5	1,720	0.29%
2020/12/22	1	68.40	0	0.00	66.70	1	1,880	0.05%
2020/12/21	1	66.90	0	0.00	67.80	1	1,891	0.05%
2020/12/14	1	69.00	0	0.00	68.90	1	2,042	0.05%
2020/12/09	0	0.00	2	71.50	71.60	-2	2,135	-0.09%
2020/12/04	0	0.00	2	72.30	72.60	-2	2,214	-0.09%
2020/12/03	0	0.00	2	71.70	70.70	-2	2,188	-0.09%
2020/11/30	1	71.40	0	0.00	70.60	1	2,410	0.04%
2020/11/25	4	71.00	0	0.00	70.40	4	2,985	0.13%
2020/11/23	0	0.00	4	73.08	73.00	-4	3,061	-0.13%
2020/11/18	0	0.00	1	69.70	70.30	-1	3,179	-0.03%
2020/11/17	1	69.40	0	0.00	69.40	1	3,201	0.03%
2020/11/11	2	67.00	0	0.00	67.60	2	3,254	0.06%
2020/11/10	1	67.00	0	0.00	67.10	1	3,245	0.03%
2020/11/09	4	68.30	0	0.00	69.30	4	3,248	0.12%
2020/11/02	2	66.70	0	0.00	66.90	2	3,660	0.05%
2020/10/30	1	68.60	0	0.00	68.90	1	3,819	0.03%
2020/10/26	2	71.70	0	0.00	70.30	2	4,003	0.05%
2020/10/21	1	73.30	1	73.50	73.60	0	4,122	0.00%
2020/10/20	0	0.00	2	73.40	73.30	-2	4,235	-0.05%
2020/10/19	0	0.00	1	72.50	72.20	-1	4,299	-0.02%
2020/10/16	1	72.60	1	73.90	72.00	0	4,325	0.00%
2020/10/15	1	73.60	0	0.00	73.60	1	4,366	0.02%
2020/10/14	0	0.00	1	73.90	73.60	-1	4,381	-0.02%
2020/10/12	0	0.00	6	73.77	72.90	-6	4,402	-0.14%
2020/10/08	0	0.00	2	72.70	72.50	-2	4,432	-0.05%
2020/10/05	0	0.00	2	68.70	69.70	-2	4,557	-0.04%
2020/09/30	0	0.00	1	67.80	69.40	-1	4,685	-0.02%
2020/09/29	4	67.80	0	0.00	67.40	4	4,805	0.08%
2020/09/28	1	67.80	0	0.00	67.90	1	4,858	0.02%
2020/09/25	4	67.40	2	69.60	67.60	2	4,900	0.04%
2020/09/24	1	71.00	1	70.60	70.10	0	4,913	0.00%
2020/09/23	7	72.09	2	73.70	71.90	5	4,959	0.10%
2020/09/22	1	72.40	0	0.00	72.30	1	4,928	0.02%
2020/09/21	5	72.44	1	72.30	72.20	4	4,911	0.08%
2020/09/17	0	0.00	2	73.30	73.00	-2	4,955	-0.04%
2020/09/16	5	74.50	4	73.80	74.40	1	4,942	0.02%
2020/09/11	2	70.80	1	69.90	70.20	1	4,851	0.02%
2020/09/10	5	72.32	0	0.00	70.80	5	4,827	0.10%
2020/09/09	3	70.83	0	0.00	72.10	3	4,811	0.06%
2020/09/08	0	0.00	1	73.80	73.90	-1	4,730	-0.02%
2020/09/07	2	73.00	0	0.00	73.20	2	4,733	0.04%
2020/09/04	1	74.90	2	74.55	74.20	-1	4,736	-0.02%
2020/09/02	0	0.00	31	77.36	77.90	-31	4,650	-0.67%
2020/09/01	3	78.17	4	79.30	73.60	-1	4,585	-0.02%
2020/08/31	0	0.00	9	75.00	74.80	-9	4,326	-0.21%
2020/08/27	2	71.50	1	72.40	71.60	1	4,227	0.02%
2020/08/26	0	0.00	3	72.00	73.50	-3	4,187	-0.07%
2020/08/25	4	67.90	0	0.00	70.30	4	4,033	0.10%
2020/08/20	0	0.00	1	68.20	64.70	-1	4,107	-0.02%
2020/08/18	2	68.80	2	69.60	69.60	0	4,220	0.00%
2020/08/17	2	70.50	0	0.00	70.60	2	4,218	0.05%
2020/08/14	0	0.00	2	69.70	69.60	-2	4,249	-0.05%
2020/08/11	2	73.50	0	0.00	73.50	2	4,268	0.05%
2020/08/10	11	73.27	4	75.70	72.50	7	4,299	0.16%
2020/08/07	20	73.16	0	0.00	72.50	20	4,232	0.47%
2020/08/06	0	0.00	2	74.70	74.70	-2	4,190	-0.05%
2020/08/05	3	72.27	0	0.00	72.40	3	4,148	0.07%
2020/08/03	0	0.00	1	71.50	71.10	-1	4,000	-0.02%
2020/07/30	1	69.50	1	69.80	69.80	0	4,202	0.00%
2020/07/29	1	68.00	18	67.74	69.30	-17	4,195	-0.41%
2020/07/28	7	68.57	6	67.52	66.70	1	4,174	0.02%
2020/07/27	10	70.79	0	0.00	70.00	10	4,119	0.24%
2020/07/24	5	71.50	2	72.00	70.40	3	4,088	0.07%
2020/07/23	9	69.47	2	69.25	69.40	7	3,980	0.18%
2020/07/22	2	67.00	2	67.30	67.50	0	3,921	0.00%
2020/07/20	0	0.00	1	64.30	64.30	-1	3,863	-0.03%
2020/07/17	0	0.00	1	66.50	64.90	-1	3,862	-0.03%
2020/07/16	0	0.00	5	67.40	67.40	-5	3,852	-0.13%
2020/07/15	0	0.00	3	68.00	66.90	-3	3,841	-0.08%
2020/07/14	6	69.93	2	68.70	69.30	4	3,802	0.11%
2020/07/13	0	0.00	1	71.50	71.30	-1	3,769	-0.03%
2020/07/10	0	0.00	5	72.66	70.20	-5	3,764	-0.13%
2020/07/09	5	74.38	1	76.40	74.60	4	3,679	0.11%
2020/07/08	9	70.74	3	71.37	72.10	6	3,559	0.17%
2020/07/07	1	67.00	1	67.20	66.80	0	3,445	0.00%
2020/07/06	0	0.00	1	68.90	68.50	-1	3,435	-0.03%
2020/07/03	2	64.45	4	65.10	65.90	-2	3,370	-0.06%
2020/07/02	1	63.70	1	63.50	64.30	0	3,322	0.00%
2020/07/01	0	0.00	1	62.60	62.00	-1	3,275	-0.03%
2020/06/30	0	0.00	1	61.30	61.60	-1	3,257	-0.03%
2020/06/23	3	59.83	2	59.80	60.00	1	3,179	0.03%
2020/06/19	4	62.63	0	0.00	61.60	4	3,177	0.13%
2020/06/16	5	61.04	0	0.00	60.60	5	3,186	0.16%
2020/06/12	1	59.00	4	59.20	59.90	-3	3,235	-0.09%
2020/06/09	1	61.50	2	60.95	60.90	-1	3,269	-0.03%
2020/06/08	1	60.20	11	60.49	63.00	-10	3,256	-0.31%
2020/06/05	1	58.70	1	59.70	60.10	0	3,197	0.00%
2020/06/04	6	59.00	2	59.20	59.10	4	3,225	0.12%
2020/06/03	0	0.00	3	59.80	59.90	-3	3,321	-0.09%
2020/06/02	1	58.70	2	58.50	58.70	-1	3,439	-0.03%
2020/06/01	7	58.90	3	58.83	59.10	4	3,459	0.12%
2020/05/29	0	0.00	2	59.20	59.00	-2	3,529	-0.06%
2020/05/28	3	58.90	0	0.00	58.50	3	3,567	0.08%
2020/05/27	8	59.70	2	60.00	58.80	6	3,593	0.17%
2020/05/26	5	59.48	3	58.50	58.60	2	3,522	0.06%
2020/05/25	0	0.00	13	59.04	60.70	-13	3,490	-0.37%
2020/05/21	5	56.42	0.5	56.20	56.50	4.5	3,538	0.13%
2020/05/20	2	57.30	0	0.00	57.10	2	3,509	0.06%
2020/05/18	0	0.00	1	55.30	55.20	-1	3,422	-0.03%
2020/05/15	5	54.94	3.5	55.19	54.90	1.5	3,374	0.04%
2020/05/14	4	54.78	1	55.00	53.10	3	3,281	0.09%
2020/05/13	1	55.00	2.7	55.43	55.20	-1.7	3,241	-0.05%
2020/05/12	1	54.30	2	54.65	55.50	-1	3,189	-0.03%
2020/05/11	0	0.00	1	54.50	53.80	-1	3,135	-0.03%
2020/05/08	1	53.40	1	53.70	54.00	0	3,101	0.00%
2020/05/07	4	53.23	6	53.68	54.70	-2	3,000	-0.07%
2020/05/06	2	50.30	1	49.70	49.80	1	2,806	0.04%
2020/04/30	1	47.20	0	0.00	47.15	1	2,685	0.04%
2020/04/29	1	46.90	0	0.00	47.05	1	2,682	0.04%
2020/04/28	0	0.00	1	46.15	46.35	-1	2,675	-0.04%
2020/04/23	1	45.90	3	45.85	46.00	-2	2,661	-0.08%
2020/04/21	0	0.00	4	44.45	44.20	-4	2,607	-0.15%
2020/04/13	2	43.85	0	0.00	43.85	2	2,457	0.08%
2020/04/10	2	43.80	0	0.00	43.35	2	2,443	0.08%
2020/04/06	3	40.65	0	0.00	40.70	3	2,338	0.13%
2020/03/25	5	39.00	2	38.53	38.65	3	2,228	0.13%
2020/03/23	2	36.30	0	0.00	36.85	2	2,180	0.09%
2020/03/17	0	0.00	5	39.00	38.85	-5	2,092	-0.24%
2020/03/12	3	44.55	0	0.00	44.90	3	2,009	0.15%
2020/03/11	0	0.00	6	46.42	46.20	-6	1,936	-0.31%
2020/03/09	5	47.40	0	0.00	46.40	5	1,786	0.28%
2020/03/06	2	47.43	2	50.35	50.20	0	1,652	0.00%
2020/03/04	14	46.36	10	45.70	45.90	4	1,451	0.28%
2020/02/26	1	44.35	0	0.00	44.40	1	1,181	0.08%
2020/02/24	1	43.95	2	44.08	44.35	-1	1,093	-0.09%
2020/02/06	0	0.00	3	40.63	40.60	-3	1,143	-0.26%
2020/02/03	1	39.55	0	0.00	40.00	1	1,204	0.08%
2020/01/17	0	0.00	3	42.25	42.50	-3	1,356	-0.22%
2019/12/17	2	45.75	5	45.45	45.50	-3	1,884	-0.16%
2019/12/16	5	45.00	0	0.00	44.65	5	1,864	0.27%
2019/11/08	1	44.95	0	0.00	44.15	1	2,140	0.05%
2019/11/06	3	45.50	0	0.00	45.30	3	2,031	0.15%
2019/11/01	1	44.75	1	44.90	44.80	0	1,917	0.00%
2019/10/30	0	0.00	5	44.60	44.70	-5	1,861	-0.27%
2019/10/29	6	44.93	0	0.00	44.60	6	1,844	0.33%
2019/10/28	0	0.00	3	43.45	45.00	-3	1,797	-0.17%
2019/10/25	0	0.00	20	43.50	43.60	-20	1,653	-1.21%
2019/10/23	0	0.00	1	42.90	42.90	-1	1,602	-0.06%
2019/10/22	3	43.10	0	0.00	43.00	3	1,588	0.19%
2019/10/21	1	42.05	0	0.00	42.05	1	1,555	0.06%
2019/10/17	0	0.00	1	42.20	42.60	-1	1,482	-0.07%
2019/10/16	20	42.50	2	42.53	42.60	18	1,464	1.23%
2019/10/15	2	42.28	6.1	42.59	43.05	-4.1	1,399	-0.29%
2019/10/14	0	0.00	1	40.25	40.30	-1	1,259	-0.08%
2019/10/09	0	0.00	1	39.70	39.75	-1	1,240	-0.08%
2019/10/01	0	0.00	2	39.53	39.40	-2	1,222	-0.16%
2019/09/26	0	0.00	10	40.05	39.70	-10	1,206	-0.83%
2019/09/23	0	40.00	0	0.00	40.15	0	1,151	0.00%
2019/09/20	0	0.00	2	39.00	39.80	-2	1,114	-0.18%
2019/09/19	1	39.00	0	0.00	38.80	1	1,082	0.09%
2019/09/18	0	0.00	1	39.85	39.85	-1	1,065	-0.09%
2019/09/17	0	0.00	6	38.68	39.00	-6	956	-0.63%
2019/09/12	1	37.70	0	0.00	37.75	1	912	0.11%
2019/09/11	0	0.00	3	37.40	37.70	-3	901	-0.33%
2019/09/10	4	38.03	0	0.00	37.60	4	882	0.45%
2019/09/09	11	39.07	6	38.66	38.50	5	834	0.60%
2019/09/06	0	0.00	1	36.94	36.80	-1	666	-0.16%
2019/09/04	5	36.60	0	0.00	36.65	5	643	0.78%
2019/08/26	5	35.25	1	35.25	35.15	4	577	0.69%
2019/08/21	0	0.00	1	35.70	35.65	-1	560	-0.18%
2019/08/20	2	35.90	0	0.00	35.90	2	551	0.36%
2019/08/13	4	32.81	4	32.75	32.60	0	441	0.00%
2019/08/07	0	0.00	5	32.35	32.20	-5	441	-1.13%
2019/08/01	0	0.00	1	33.15	33.10	-1	440	-0.23%
2019/07/31	1	33.25	0	0.00	33.25	1	439	0.23%
2019/07/30	5	33.65	6	33.34	33.30	-1	440	-0.23%
2019/07/29	1	33.65	0	0.00	33.60	1	447	0.22%
2019/07/25	1	33.85	1	34.05	34.00	0	447	0.00%
2019/07/23	1	33.70	0	0.00	33.60	1	449	0.22%
2019/07/19	0	0.00	10	33.35	33.40	-10	456	-2.19%
2019/07/18	10	33.35	0	0.00	33.30	10	452	2.21%
2019/07/17	11	33.60	11	33.50	33.60	0	451	0.00%
2019/07/11	0	0.00	1	33.95	34.15	-1	456	-0.22%
2019/07/10	1	36.40	0	0.00	36.40	1	432	0.23%
2019/07/05	0	0.00	5	35.65	35.60	-5	371	-1.35%
2019/07/04	0	0.00	5	35.55	35.55	-5	367	-1.36%
2019/04/03	0	0.00	1	35.25	35.25	-1	509	-0.20%
2019/03/28	1	34.90	0	0.00	35.00	1	508	0.20%
2019/03/20	5	35.00	0	0.00	35.75	5	483	1.03%
2019/03/19	5	34.95	0	0.00	35.10	5	459	1.09%
2019/03/15	5	35.40	1	35.50	34.70	4	457	0.87%
2019/03/14	0	0.00	1	35.40	35.30	-1	445	-0.22%
2019/03/08	1	34.25	1	34.95	34.90	0	443	0.00%
2019/03/07	1	35.00	0	0.00	34.60	1	450	0.22%
2019/03/04	1	35.30	0	0.00	35.50	1	443	0.23%
2019/01/24	0	0.00	1	33.30	33.50	-1	275	-0.36%
2019/01/21	1	32.55	0	0.00	32.50	1	237	0.42%
2018/12/04	0	0.00	1	33.50	33.40	-1	244	-0.41%
2018/11/29	1	32.15	0	0.00	32.30	1	241	0.41%
2018/08/23	0	0.00	1	35.10	35.05	-1	412	-0.24%
2018/08/22	1	35.20	0	0.00	35.20	1	412	0.24%
2018/08/20	0	0.00	20	35.11	35.15	-20	419	-4.77%
2018/07/30	0	0.00	1	35.40	35.25	-1	432	-0.23%
2018/07/27	8	35.30	0	0.00	35.25	8	432	1.85%
2018/07/10	1	36.45	0	0.00	36.80	1	454	0.22%
2018/06/26	0	0.00	1	37.50	37.95	-1	534	-0.19%
2018/06/25	0	0.00	4	36.90	36.90	-4	514	-0.78%
2018/06/15	1	37.30	0	0.00	37.30	1	541	0.18%
2018/06/13	0	0.00	7	37.77	37.80	-7	555	-1.26%
2018/06/11	0	0.00	2	37.80	37.85	-2	565	-0.35%
2018/06/07	0	0.00	2	37.28	37.25	-2	584	-0.34%
2018/06/06	2	37.50	0	0.00	37.40	2	589	0.34%
2018/05/09	5	35.40	0	0.00	35.40	5	786	0.64%
2018/04/18	0	0.00	3	36.70	36.40	-3	1,093	-0.27%
2018/04/12	0	0.00	1	37.45	37.45	-1	1,098	-0.09%
2018/03/31	4	38.90	0	0.00	38.80	4	1,091	0.37%
2018/03/29	0	0.00	1	38.45	38.35	-1	1,038	-0.10%
2018/03/27	10	37.77	0	0.00	37.75	10	1,021	0.98%
2018/03/26	7	37.36	0	0.00	37.55	7	1,027	0.68%
2018/03/23	0	0.00	13	36.92	37.40	-13	1,033	-1.26%
2018/03/22	0	0.00	4	37.60	37.40	-4	1,100	-0.36%
2018/03/19	0	0.00	6	37.93	37.95	-6	1,081	-0.55%
2018/03/16	0	0.00	1	37.75	37.65	-1	1,071	-0.09%
2018/03/15	1	37.65	0	0.00	37.75	1	1,063	0.09%
2018/03/07	0	0.00	4	36.65	36.65	-4	1,001	-0.40%
2018/03/05	0	0.00	1	37.15	37.30	-1	1,022	-0.10%
2018/03/01	1	35.90	0	0.00	36.70	1	1,020	0.10%
2018/02/27	0	0.00	1	35.90	35.90	-1	1,023	-0.10%
2018/02/23	20	35.43	0	0.00	35.80	20	1,013	1.97%
2018/02/01	1	37.90	0	0.00	37.00	1	963	0.10%
2018/01/29	1	38.80	9	38.07	38.20	-8	918	-0.87%
2018/01/26	5	36.82	0	0.00	37.20	5	754	0.66%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日茂 券商分點個股進出 日茂 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析