聯一光 (3441)-日茂券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.55
漲跌
▲0.20
漲幅
+0.55%
成交量
52張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	37.05	37.20	-2	355	-0.56%
2024/05/03	1	37.80	0	0.00	38.05	1	349	0.29%
2024/04/29	2	40.10	0	0.00	39.05	2	331	0.60%
2024/04/26	0	0.00	26	39.71	39.80	-26	312	-8.33%
2024/04/25	0	0.00	1	38.35	37.85	-1	287	-0.35%
2024/04/18	0	0.00	2	39.40	39.00	-2	249	-0.80%
2024/04/17	0	0.00	1	38.30	38.50	-1	198	-0.50%
2024/03/27	0	0.00	1	36.30	36.50	-1	158	-0.63%
2024/03/21	1	34.00	0	0.00	33.95	1	128	0.78%
2024/03/15	5	33.55	0	0.00	33.50	5	200	2.49%
2024/03/13	5	34.90	0	0.00	34.70	5	200	2.50%
2024/03/06	10	37.40	0	0.00	37.35	10	196	5.10%
2024/01/31	0	0.00	1	37.35	37.20	-1	200	-0.50%
2024/01/10	3	36.40	0	0.00	36.40	3	246	1.22%
2024/01/04	36	37.20	0	0.00	37.10	36	245	14.68%
2024/01/03	9	37.35	0	0.00	37.40	9	246	3.64%
2023/12/25	15	37.80	0	0.00	37.80	15	248	6.04%
2023/12/12	2	40.55	15	40.36	40.25	-13	240	-5.39%
2023/11/28	0	0.00	1	38.70	38.60	-1	217	-0.46%
2023/11/20	0	0.00	1	39.15	38.50	-1	203	-0.49%
2023/11/03	1	37.65	0	0.00	37.45	1	225	0.44%
2023/11/01	1	37.25	0	0.00	37.05	1	226	0.44%
2023/10/30	0	0.00	11	39.78	39.80	-11	205	-5.35%
2023/10/18	1	36.55	0	0.00	36.00	1	235	0.42%
2023/10/16	20	37.39	0	0.00	37.10	20	295	6.76%
2023/09/26	0	0.00	1	39.75	39.30	-1	467	-0.21%
2023/09/25	0	0.00	2	40.00	40.05	-2	470	-0.43%
2023/09/22	3	40.32	2	40.30	40.30	1	471	0.21%
2023/09/18	0	0.00	1	40.30	39.95	-1	477	-0.21%
2023/09/13	0	0.00	1	38.15	38.20	-1	468	-0.21%
2023/09/04	1	39.65	0	0.00	39.65	1	541	0.18%
2023/08/28	1	37.10	0	0.00	37.05	1	598	0.17%
2023/08/22	2	38.40	0	0.00	38.40	2	629	0.32%
2023/08/15	1	37.10	0	0.00	37.15	1	634	0.16%
2023/08/14	4	36.95	0	0.00	36.85	4	661	0.60%
2023/08/10	9	38.08	0	0.00	38.05	9	706	1.27%
2023/08/08	5	40.35	0	0.00	40.35	5	703	0.71%
2023/08/04	1	40.30	0	0.00	41.05	1	710	0.14%
2023/08/01	1	40.05	1	41.70	40.90	0	706	0.00%
2023/07/28	1	40.60	0	0.00	40.45	1	706	0.14%
2023/07/26	1	40.90	0	0.00	40.70	1	714	0.14%
2023/07/18	0	0.00	2	42.55	42.50	-2	689	-0.29%
2023/07/13	1	40.60	0	0.00	40.50	1	727	0.14%
2023/07/11	1	41.70	0	0.00	41.60	1	812	0.12%
2023/07/06	2	44.55	2	45.10	44.60	0	929	0.00%
2023/06/16	0	0.00	1	42.70	42.85	-1	1,523	-0.07%
2023/06/15	1	43.00	0	0.00	43.00	1	1,546	0.06%
2023/06/14	2	43.85	0	0.00	43.85	2	1,563	0.13%
2023/06/13	0	0.00	5	44.43	44.15	-5	1,590	-0.31%
2023/06/06	2	43.05	0	0.00	43.10	2	2,021	0.10%
2023/06/02	2	43.50	0	0.00	43.50	2	2,283	0.09%
2023/06/01	0	0.00	1	45.00	43.50	-1	2,415	-0.04%
2023/05/31	1	43.40	0	0.00	43.00	1	2,452	0.04%
2023/05/29	0	0.00	2	42.85	43.70	-2	2,451	-0.08%
2023/05/26	2	41.65	0	0.00	41.65	2	2,446	0.08%
2023/05/18	0	0.00	1	43.20	43.75	-1	2,501	-0.04%
2023/05/17	1	43.90	15	43.73	43.75	-14	2,483	-0.56%
2023/05/11	3	41.20	0	0.00	40.40	3	2,443	0.12%
2023/05/09	2	41.20	0	0.00	41.15	2	2,454	0.08%
2023/05/02	2	43.55	4	43.68	43.50	-2	2,548	-0.08%
2023/04/28	10	42.45	0	0.00	42.35	10	2,546	0.39%
2023/04/26	2	41.40	0	0.00	41.30	2	2,544	0.08%
2023/04/25	3	42.13	0	0.00	41.05	3	2,547	0.12%
2023/04/24	2	43.15	0	0.00	43.15	2	2,538	0.08%
2023/04/21	5	43.36	0	0.00	42.80	5	2,536	0.20%
2023/04/20	53	44.67	0	0.00	44.20	53	2,517	2.11%
2023/04/19	1	46.40	0	0.00	45.70	1	2,498	0.04%
2023/04/17	8	47.98	1	47.95	47.60	7	2,455	0.29%
2023/04/11	0	0.00	1	50.30	50.30	-1	2,295	-0.04%
2023/04/10	0	0.00	13	50.69	51.10	-13	2,224	-0.58%
2023/04/07	0	0.00	8	46.34	47.30	-8	2,020	-0.40%
2023/04/06	1	44.80	0	0.00	44.80	1	1,972	0.05%
2023/03/31	1	44.00	0	0.00	43.75	1	1,967	0.05%
2023/03/29	4	45.10	0	0.00	44.55	4	1,968	0.20%
2023/03/28	3	45.23	0	0.00	45.10	3	1,973	0.15%
2023/03/24	0	0.00	1	51.00	46.70	-1	1,920	-0.05%
2023/03/23	2	48.90	6	47.31	48.85	-4	1,764	-0.23%
2023/03/22	4	46.20	4	46.75	46.10	0	1,656	0.00%
2023/03/21	6	46.22	0	0.00	46.05	6	1,648	0.36%
2023/03/17	0	0.00	5	45.00	45.60	-5	1,644	-0.30%
2023/03/16	2	46.15	0	0.00	44.55	2	1,655	0.12%
2023/03/09	0	0.00	5	46.69	47.95	-5	1,797	-0.28%
2023/03/08	0	0.00	6	45.83	47.10	-6	1,704	-0.35%
2023/03/07	0	0.00	6	45.01	44.90	-6	1,581	-0.38%
2023/03/06	0	0.00	18	44.50	44.90	-18	1,496	-1.20%
2023/03/03	2	42.60	2	43.00	42.60	0	1,382	0.00%
2023/02/24	2	40.35	0	0.00	40.05	2	1,505	0.13%
2023/02/23	2	41.10	0	0.00	41.10	2	1,628	0.12%
2023/02/22	4	41.30	0	0.00	41.15	4	1,814	0.22%
2023/02/21	0	0.00	8	42.78	43.35	-8	1,854	-0.43%
2023/02/16	5	41.80	0	0.00	41.70	5	1,834	0.27%
2023/02/15	0	0.00	1	41.85	41.75	-1	1,845	-0.05%
2023/02/07	0	0.00	10	42.50	41.65	-10	1,913	-0.52%
2023/02/03	0	0.00	1	41.55	41.50	-1	1,906	-0.05%
2023/02/02	0	0.00	20	41.43	41.90	-20	1,877	-1.07%
2023/02/01	1	41.25	11	40.61	40.80	-10	1,847	-0.54%
2023/01/31	1	38.50	0	0.00	39.00	1	1,815	0.06%
2023/01/30	0	0.00	3	37.70	37.95	-3	1,816	-0.17%
2023/01/16	1	37.00	0	0.00	37.00	1	1,813	0.06%
2023/01/13	21	37.57	0	0.00	36.55	21	1,809	1.16%
2023/01/05	20	39.79	0	0.00	39.20	20	1,838	1.09%
2022/12/30	10	38.70	0	0.00	38.75	10	1,864	0.54%
2022/12/28	1	39.30	0	0.00	39.25	1	1,879	0.05%
2022/12/26	3	40.35	3	41.05	40.55	0	1,870	0.00%
2022/12/19	0	0.00	3	40.60	40.60	-3	1,855	-0.16%
2022/12/16	4	41.01	0	0.00	40.65	4	1,853	0.22%
2022/12/09	3	43.25	0	0.00	43.00	3	1,817	0.17%
2022/12/08	0	0.00	3	43.90	44.30	-3	1,799	-0.17%
2022/12/07	1	44.45	6	44.35	42.95	-5	1,769	-0.28%
2022/12/06	1	44.50	0	0.00	44.50	1	1,720	0.06%
2022/12/05	0	0.00	1	46.00	45.45	-1	1,695	-0.06%
2022/12/02	6	46.50	0	0.00	45.80	6	1,661	0.36%
2022/12/01	16	46.95	30	47.05	47.00	-14	1,617	-0.87%
2022/11/30	1	44.40	102	46.87	46.95	-101	1,432	-7.05%	大賣/鉅額交易
2022/11/29	0	0.00	4	42.73	42.70	-4	1,325	-0.30%
2022/11/28	4	41.90	2	41.20	41.70	2	1,353	0.15%
2022/11/25	3	40.95	1	42.40	40.80	2	1,470	0.14%
2022/11/24	6	41.88	0	0.00	41.65	6	1,482	0.40%
2022/11/23	0	0.00	3	42.07	42.60	-3	1,543	-0.19%
2022/11/22	14	42.36	11	41.87	42.30	3	1,483	0.20%
2022/11/21	10	42.50	40	42.61	42.40	-30	1,416	-2.12%
2022/11/18	4	40.83	3	40.58	40.70	1	1,298	0.08%
2022/11/17	0	0.00	19	38.97	39.35	-19	1,121	-1.69%
2022/11/15	0	0.00	2	36.50	35.70	-2	1,151	-0.17%
2022/11/14	0	0.00	2	35.00	35.30	-2	1,170	-0.17%
2022/11/11	0	0.00	1	35.25	34.90	-1	1,188	-0.08%
2022/11/10	0	0.00	6	36.50	34.70	-6	1,212	-0.49%
2022/11/08	0	0.00	2	33.95	33.80	-2	1,253	-0.16%
2022/11/07	0	0.00	2	34.45	34.80	-2	1,298	-0.15%
2022/11/02	2	32.40	0	0.00	32.25	2	1,827	0.11%
2022/10/31	0	0.00	2	32.10	31.55	-2	1,951	-0.10%
2022/10/27	2	31.90	0	0.00	31.80	2	2,450	0.08%
2022/10/24	1	31.45	0	0.00	31.30	1	2,542	0.04%
2022/10/21	2	30.58	0	0.00	30.35	2	2,559	0.08%
2022/10/14	0	0.00	1	32.40	32.40	-1	2,695	-0.04%
2022/10/13	2	31.78	0	0.00	31.00	2	2,709	0.07%
2022/10/12	1	32.50	0	0.00	32.55	1	2,740	0.04%
2022/10/11	4	32.55	0	0.00	32.35	4	2,807	0.14%
2022/10/07	0	0.00	1	35.55	34.95	-1	2,978	-0.03%
2022/10/04	0	0.00	2	34.15	33.90	-2	3,107	-0.06%
2022/09/30	35	32.03	0	0.00	33.25	35	3,166	1.11%
2022/09/29	3	33.03	0	0.00	32.90	3	3,177	0.09%
2022/09/28	6	32.23	2	32.50	31.55	4	3,172	0.13%
2022/09/27	1	33.50	0	0.00	34.60	1	3,165	0.03%
2022/09/26	31	34.64	0	0.00	34.00	31	3,162	0.98%
2022/09/23	13	36.33	0	0.00	35.90	13	3,157	0.41%
2022/09/22	0	0.00	1	36.75	37.50	-1	3,152	-0.03%
2022/09/16	1	38.20	0	0.00	38.05	1	3,150	0.03%
2022/09/15	3	38.90	0	0.00	38.80	3	3,144	0.10%
2022/09/13	1	40.40	1	39.95	39.25	0	3,139	0.00%
2022/09/12	3	40.07	3	40.38	40.30	0	3,139	0.00%
2022/09/08	2	39.75	0	0.00	39.75	2	3,139	0.06%
2022/09/06	1	40.25	1	42.20	40.25	0	3,141	0.00%
2022/09/05	7	40.94	0	0.00	40.10	7	3,103	0.23%
2022/09/02	1	41.30	8	42.05	41.70	-7	3,144	-0.22%
2022/09/01	16	42.46	10	42.89	42.20	6	3,151	0.19%
2022/08/31	5	40.87	0	0.00	41.70	5	3,033	0.16%
2022/08/30	3	41.42	13	41.01	41.20	-10	3,015	-0.33%
2022/08/29	7	38.94	0	0.00	38.80	7	3,024	0.23%
2022/08/26	0	0.00	4	40.85	40.60	-4	3,047	-0.13%
2022/08/25	0	0.00	1	39.00	38.80	-1	3,007	-0.03%
2022/08/24	6	38.85	0	0.00	38.50	6	3,017	0.20%
2022/08/23	5	39.10	0	0.00	39.00	5	3,016	0.17%
2022/08/22	45	39.19	0	0.00	38.75	45	3,024	1.49%
2022/08/19	8	43.21	6	44.07	42.85	2	2,989	0.07%
2022/08/16	8	44.24	10	43.95	43.90	-2	2,896	-0.07%
2022/08/15	2	43.15	0	0.00	43.30	2	2,838	0.07%
2022/08/12	4	43.80	4	43.86	44.20	0	2,796	0.00%
2022/08/11	6	45.09	0	0.00	44.15	6	2,730	0.22%
2022/08/10	1	45.20	112	46.80	45.30	-111	2,499	-4.44%	大賣/鉅額交易
2022/08/09	2	40.95	22	42.21	42.60	-20	2,233	-0.90%
2022/08/08	3	39.90	5	40.95	41.60	-2	2,177	-0.09%
2022/08/05	2	40.45	4	40.65	40.80	-2	2,117	-0.09%
2022/08/04	25	38.93	1	43.40	40.30	24	2,040	1.18%
2022/08/03	4	39.25	43	41.51	41.80	-39	1,668	-2.34%
2022/08/02	26	38.93	0	0.00	38.80	26	1,532	1.70%
2022/07/29	0	0.00	23	40.83	40.55	-23	1,475	-1.56%
2022/07/27	2	39.40	2	39.65	39.40	0	1,403	0.00%
2022/07/26	2	38.15	0	0.00	38.20	2	1,379	0.15%
2022/07/25	0	0.00	3	40.33	39.85	-3	1,345	-0.22%
2022/07/22	1	39.20	0	0.00	39.30	1	1,298	0.08%
2022/07/19	2	40.45	4	39.18	39.40	-2	1,217	-0.16%
2022/07/15	0	0.00	1	40.05	40.85	-1	1,088	-0.09%
2022/07/14	0	0.00	11	39.40	38.90	-11	908	-1.21%
2022/07/13	0	0.00	6	37.94	38.05	-6	799	-0.75%
2022/07/12	4	34.75	4	35.65	34.80	0	742	0.00%
2022/07/11	5	34.58	10	34.92	34.55	-5	722	-0.69%
2022/07/06	4	30.10	0	0.00	30.10	4	642	0.62%
2022/07/01	2	31.00	0	0.00	30.00	2	634	0.32%
2022/06/28	2	33.50	0	0.00	33.65	2	622	0.32%
2022/06/27	0	0.00	3	34.80	34.65	-3	619	-0.48%
2022/06/22	4	32.15	0	0.00	32.05	4	603	0.66%
2022/06/21	1	32.55	0	0.00	33.70	1	598	0.17%
2022/06/16	0	0.00	1	38.05	35.10	-1	567	-0.18%
2022/06/13	1	40.75	2	40.40	39.50	-1	511	-0.20%
2022/06/10	0	0.00	4	39.65	39.85	-4	451	-0.89%
2022/06/08	0	0.00	1	37.85	37.40	-1	342	-0.29%
2022/06/07	2	39.38	0	0.00	38.40	2	323	0.62%
2022/06/06	0	0.00	4	38.80	38.80	-4	227	-1.76%
2022/06/01	0	0.00	4	36.91	36.10	-4	186	-2.15%
2022/05/31	0	0.00	1	36.40	35.90	-1	165	-0.60%
2022/05/30	0	0.00	5	35.45	36.50	-5	150	-3.33%
2022/05/27	5	34.65	5	34.45	34.35	0	115	0.00%
2022/05/17	2	29.90	0	0.00	29.95	2	84	2.36%
2022/05/09	1	29.25	0	0.00	29.30	1	80	1.24%
2022/05/06	1	30.60	0	0.00	30.60	1	81	1.23%
2022/04/27	1	31.05	0	0.00	31.10	1	97	1.02%
2022/04/11	4	31.80	0	0.00	31.10	4	231	1.73%
2022/03/16	3	31.47	0	0.00	31.45	3	307	0.97%
2022/03/09	5	31.50	0	0.00	31.95	5	317	1.57%
2022/03/07	5	32.50	0	0.00	32.40	5	320	1.56%
2022/02/25	10	34.99	0	0.00	34.90	10	343	2.91%
2022/02/22	0	0.00	2	36.35	36.35	-2	436	-0.46%
2022/02/14	2	35.10	0	0.00	35.30	2	479	0.42%
2022/02/08	2	36.10	0	0.00	36.10	2	491	0.41%
2022/01/26	5	34.54	0	0.00	34.85	5	523	0.96%
2022/01/25	4	35.05	0	0.00	34.50	4	543	0.74%
2022/01/24	13	35.12	0	0.00	35.50	13	610	2.13%
2022/01/21	1	36.95	0	0.00	36.05	1	621	0.16%
2022/01/18	2	38.00	0	0.00	38.10	2	634	0.31%
2022/01/14	2	38.00	0	0.00	38.45	2	637	0.31%
2022/01/13	1	38.80	0	0.00	38.95	1	639	0.16%
2022/01/12	2	39.20	0	0.00	39.10	2	641	0.31%
2022/01/11	0	0.00	1	40.80	39.50	-1	643	-0.16%
2022/01/07	1	42.70	3	42.63	41.55	-2	633	-0.32%
2021/12/29	4	38.60	0	0.00	38.90	4	543	0.74%
2021/12/24	1	39.00	0	0.00	38.60	1	559	0.18%
2021/12/17	5	38.40	0	0.00	38.40	5	579	0.86%
2021/12/15	2	37.90	0	0.00	38.05	2	608	0.33%
2021/12/14	1	38.20	0	0.00	37.90	1	612	0.16%
2021/12/10	5	39.60	0	0.00	39.00	5	618	0.81%
2021/11/30	2	39.70	0	0.00	39.50	2	618	0.32%
2021/11/26	1	39.20	0	0.00	39.05	1	724	0.14%
2021/11/25	4	40.33	0	0.00	40.15	4	725	0.55%
2021/11/23	4	40.15	0	0.00	39.85	4	772	0.52%
2021/11/22	4	41.58	0	0.00	41.35	4	785	0.51%
2021/11/19	1	41.60	5	44.78	41.60	-4	798	-0.50%
2021/11/17	0	0.00	4	43.05	42.80	-4	723	-0.55%
2021/11/16	0	0.00	1	43.05	41.75	-1	713	-0.14%
2021/11/12	2	41.35	0	0.00	41.30	2	697	0.29%
2021/11/11	0	0.00	1	40.00	40.10	-1	697	-0.14%
2021/11/10	9	40.24	0	0.00	40.30	9	701	1.28%
2021/11/05	1	40.00	0	0.00	39.90	1	703	0.14%
2021/11/01	2	45.40	3	44.67	44.05	-1	669	-0.15%
2021/10/29	0	0.00	10	41.08	41.70	-10	603	-1.66%
2021/10/27	0	0.00	2	40.50	39.85	-2	589	-0.34%
2021/10/21	4	39.05	0	0.00	38.70	4	592	0.68%
2021/10/20	0	0.00	2	40.35	39.35	-2	593	-0.34%
2021/10/19	0	0.00	4	39.30	39.30	-4	601	-0.66%
2021/10/15	4	38.75	4	39.15	38.75	0	616	0.00%
2021/10/08	2	38.55	2	39.00	38.20	0	682	0.00%
2021/10/07	0	0.00	6	37.80	38.15	-6	688	-0.87%
2021/10/06	24	36.76	0	0.00	36.50	24	721	3.33%
2021/10/05	4	37.03	2	37.10	37.10	2	747	0.27%
2021/10/01	7	38.17	0	0.00	37.60	7	868	0.81%
2021/09/27	4	40.85	0	0.00	40.65	4	1,039	0.38%
2021/09/24	2	41.35	4	42.00	41.35	-2	1,054	-0.19%
2021/09/23	2	41.95	0	0.00	41.60	2	1,066	0.19%
2021/09/22	1	41.80	0	0.00	41.70	1	1,103	0.09%
2021/09/16	4	40.35	8	41.20	40.35	-4	1,251	-0.32%
2021/09/15	4	40.35	0	0.00	40.35	4	1,253	0.32%
2021/09/09	4	39.65	4	40.96	39.65	0	1,313	0.00%
2021/09/06	4	40.10	0	0.00	39.05	4	1,298	0.31%
2021/09/03	1	40.15	8	40.70	40.15	-7	1,309	-0.53%
2021/09/02	21	40.16	0	0.00	40.10	21	1,304	1.61%
2021/09/01	9	43.70	8	45.08	42.35	1	1,280	0.08%
2021/08/31	2	41.50	5	40.93	41.50	-3	1,197	-0.25%
2021/08/30	0	0.00	5	42.70	41.95	-5	1,195	-0.42%
2021/08/27	2	38.70	10	41.17	41.60	-8	1,168	-0.68%
2021/08/26	13	39.00	0	0.00	39.60	13	1,154	1.13%
2021/08/24	0	0.00	2	35.40	36.00	-2	1,135	-0.18%
2021/08/23	2	35.08	2	35.25	35.40	0	1,136	0.00%
2021/08/20	6	34.04	0	0.00	34.30	6	1,138	0.53%
2021/08/19	2	34.70	0	0.00	33.70	2	1,146	0.17%
2021/08/18	0	0.00	4	35.28	35.30	-4	1,174	-0.34%
2021/08/17	7	35.67	0	0.00	33.50	7	1,179	0.59%
2021/08/16	0	0.00	80	35.15	35.65	-80	1,180	-6.78%
2021/08/13	3	37.75	0	0.00	38.15	3	1,178	0.25%
2021/08/12	0	0.00	1	39.00	38.50	-1	1,197	-0.08%
2021/08/11	1	38.50	2	40.30	38.50	-1	1,204	-0.08%
2021/08/10	5	40.03	0	0.00	39.10	5	1,207	0.41%
2021/08/09	0	0.00	4	41.36	40.50	-4	1,212	-0.33%
2021/07/28	2	38.28	0	0.00	38.55	2	1,262	0.16%
2021/07/26	3	40.85	0	0.00	40.90	3	1,281	0.23%
2021/07/23	1	40.75	2	42.15	40.75	-1	1,287	-0.08%
2021/07/20	3	42.00	0	0.00	41.05	3	1,292	0.23%
2021/07/19	2	43.25	0	0.00	43.25	2	1,298	0.15%
2021/07/16	0	0.00	3	44.60	44.20	-3	1,345	-0.22%
2021/07/14	3	42.50	0	0.00	42.50	3	1,351	0.22%
2021/07/09	2	43.75	0	0.00	44.20	2	1,338	0.15%
2021/07/07	0	0.00	7	44.19	44.30	-7	1,276	-0.55%
2021/07/05	4	42.25	0	0.00	42.65	4	1,297	0.31%
2021/07/02	0	0.00	4	43.85	43.85	-4	1,327	-0.30%
2021/06/29	2	41.25	2	41.48	41.15	0	1,652	0.00%
2021/06/28	1	43.80	11	43.93	44.25	-10	1,707	-0.59%
2021/06/25	2	39.65	15	40.22	40.25	-13	1,722	-0.75%
2021/06/24	0	0.00	1	37.10	36.60	-1	1,713	-0.06%
2021/06/22	4	36.60	0	0.00	35.90	4	1,863	0.21%
2021/06/21	2	36.95	6	38.29	37.00	-4	1,913	-0.21%
2021/06/18	0	0.00	2	35.90	36.30	-2	1,912	-0.10%
2021/06/16	4	34.55	0	0.00	34.60	4	1,976	0.20%
2021/06/11	0	0.00	4	36.50	35.30	-4	2,041	-0.20%
2021/06/07	2	33.90	0	0.00	33.60	2	2,322	0.09%
2021/06/01	0	0.00	2	36.30	35.80	-2	2,357	-0.08%
2021/05/27	2	35.10	0	0.00	34.65	2	2,340	0.09%
2021/05/26	0	0.00	1	36.00	35.05	-1	2,335	-0.04%
2021/05/20	0	0.00	2	32.95	31.80	-2	2,433	-0.08%
2021/05/19	2	31.05	0	0.00	31.40	2	2,418	0.08%
2021/05/17	1	28.80	0	0.00	29.00	1	2,412	0.04%
2021/05/14	30	32.20	0	0.00	32.00	30	2,403	1.25%
2021/05/13	5	33.18	1	32.50	32.25	4	2,398	0.17%
2021/05/11	30	35.25	0	0.00	33.50	30	2,384	1.26%
2021/05/04	4	35.23	0	0.00	35.45	4	2,444	0.16%
2021/05/03	5	37.51	0	0.00	36.15	5	2,448	0.20%
2021/04/29	2	39.93	0	0.00	39.65	2	2,435	0.08%
2021/04/28	2	40.75	0	0.00	40.75	2	2,424	0.08%
2021/04/23	2	41.20	0	0.00	41.20	2	2,389	0.08%
2021/04/21	25	44.68	1	41.30	43.90	24	2,320	1.03%
2021/04/20	1	41.15	0	0.00	40.85	1	2,271	0.04%
2021/04/19	1	40.30	0	0.00	40.30	1	2,257	0.04%
2021/04/15	20	43.41	0	0.00	42.65	20	2,222	0.90%
2021/04/14	6	40.90	0	0.00	40.65	6	2,192	0.27%
2021/04/13	0	0.00	30	44.64	43.00	-30	2,147	-1.40%
2021/04/09	1	47.00	0	0.00	47.00	1	2,093	0.05%
2021/04/08	0	0.00	5	51.52	49.20	-5	2,039	-0.25%
2021/04/07	0	0.00	3	48.80	48.50	-3	1,964	-0.15%
2021/04/06	2	48.75	2.4	49.10	48.00	-0.4	1,915	-0.02%
2021/04/01	73.1	52.29	5	51.14	52.20	68.1	1,798	3.79%
2021/03/31	0	0.00	30	49.00	49.30	-30	1,518	-1.98%
2021/03/30	2	44.80	4	43.08	44.85	-2	1,409	-0.14%
2021/03/29	12	41.02	2	41.80	40.80	10	1,289	0.78%
2021/03/26	1	39.30	2	38.60	38.75	-1	1,234	-0.08%
2021/03/25	22	45.60	1	40.15	38.10	21	1,201	1.75%
2021/03/24	2	41.90	9	41.90	41.90	-7	1,069	-0.65%
2021/03/23	0	0.00	15	38.10	38.10	-15	1,005	-1.49%
2021/03/22	7	33.40	0	0.00	34.65	7	951	0.74%
2021/03/18	2	34.70	3	35.57	34.60	-1	874	-0.11%
2021/03/17	3	34.40	8	34.70	34.25	-5	836	-0.60%
2021/03/16	0	0.00	10	35.20	33.90	-10	803	-1.24%
2021/03/15	2	33.48	12	33.40	34.15	-10	654	-1.53%
2021/03/12	0	0.00	5	31.00	31.05	-5	542	-0.92%
2021/03/11	2	30.60	2	30.95	30.45	0	518	0.00%
2021/03/10	3	31.12	32	30.94	30.50	-29	503	-5.76%
2021/03/08	2	30.15	4	29.68	29.30	-2	465	-0.43%
2021/03/05	4	30.05	5	29.68	29.50	-1	468	-0.21%
2021/03/04	4	28.60	1	29.25	28.65	3	456	0.66%
2021/03/03	2	28.75	1	29.70	29.05	1	494	0.20%
2021/03/02	0	0.00	1	30.20	28.95	-1	497	-0.20%
2021/02/26	2	29.70	0	0.00	29.70	2	493	0.41%
2021/02/25	3	29.85	1	29.60	29.55	2	487	0.41%
2021/02/24	2	29.80	2	29.78	29.90	0	480	0.00%
2021/02/23	7	31.57	4	31.63	31.55	3	459	0.65%
2021/02/22	0	0.00	2	31.20	30.95	-2	382	-0.52%
2021/02/04	2	26.00	0	0.00	26.00	2	327	0.61%
2021/01/29	1	30.20	3	30.70	26.55	-2	288	-0.69%
2021/01/27	0	0.00	2	27.13	27.30	-2	199	-1.00%
2021/01/26	2	27.45	0	0.00	27.60	2	198	1.01%
2021/01/25	2	28.05	7	28.56	28.35	-5	194	-2.57%
2021/01/18	0	0.00	1	26.20	25.95	-1	163	-0.61%
2021/01/14	2	25.70	0	0.00	26.40	2	161	1.24%
2021/01/06	5	28.20	0	0.00	27.50	5	158	3.15%
2021/01/05	10	28.49	2	28.50	28.15	8	156	5.11%
2020/12/30	5	27.50	0	0.00	27.55	5	149	3.35%
2020/12/21	1	27.00	0	0.00	27.00	1	152	0.65%
2020/12/07	0	0.00	2	28.55	28.20	-2	145	-1.38%
2020/12/04	5	28.75	0	0.00	28.60	5	143	3.49%
2020/11/27	3	29.25	13	29.58	29.00	-10	126	-7.91%
2020/11/23	0	0.00	1	25.90	25.50	-1	77	-1.29%
2020/11/20	0	0.00	1	25.80	25.90	-1	76	-1.30%
2020/11/02	1	23.35	0	0.00	23.45	1	79	1.26%
2020/10/29	1	23.80	0	0.00	23.85	1	80	1.25%
2020/10/28	1	24.50	0	0.00	24.05	1	82	1.21%
2020/10/22	1	24.55	0	0.00	24.55	1	86	1.16%
2020/10/16	1	24.65	0	0.00	24.50	1	94	1.05%
2020/10/13	1	24.70	0	0.00	24.70	1	144	0.69%
2020/10/12	1	24.75	0	0.00	24.75	1	146	0.68%
2020/09/29	1	25.15	0	0.00	25.15	1	180	0.55%
2020/09/22	1	25.65	2	25.65	25.65	-1	240	-0.42%
2020/09/03	0	0.00	1	28.10	27.20	-1	342	-0.29%
2020/09/02	2	28.15	1	27.60	28.00	1	342	0.29%
2020/08/25	5	26.30	0	0.00	26.15	5	344	1.45%
2020/08/20	31	25.80	0	0.00	25.55	31	352	8.78%
2020/08/18	1	26.75	0	0.00	26.75	1	351	0.28%
2020/07/29	3	26.30	0	0.00	26.35	3	360	0.83%
2020/07/27	0	0.00	2	26.75	26.55	-2	360	-0.55%
2020/07/23	0	0.00	1	28.60	28.05	-1	358	-0.28%
2020/07/21	0	0.00	1	30.10	28.65	-1	351	-0.28%
2020/07/20	0	0.00	5	28.84	28.70	-5	319	-1.56%
2020/07/17	0	0.00	2	27.00	26.50	-2	305	-0.65%
2020/07/09	0	0.00	2	31.70	31.55	-2	307	-0.65%
2020/07/08	3	31.80	0	0.00	31.65	3	298	1.01%
2020/07/07	0	0.00	1	32.30	32.15	-1	300	-0.33%
2020/06/24	2	29.95	4	29.80	29.80	-2	259	-0.77%
2020/06/23	20	31.99	0	0.00	30.25	20	254	7.87%
2020/06/15	9	26.14	0	0.00	25.90	9	190	4.73%
2020/06/05	0	0.00	3	26.80	26.70	-3	212	-1.41%
2020/05/28	3	26.07	0	0.00	25.65	3	206	1.45%
2020/05/27	0	0.00	1	25.65	25.90	-1	202	-0.49%
2020/05/25	4	25.60	0	0.00	25.35	4	197	2.02%
2020/05/06	0	0.00	1	26.50	26.65	-1	188	-0.53%
2020/04/30	4	26.00	0	0.00	26.00	4	182	2.19%
2020/04/13	3	25.50	0	0.00	25.70	3	171	1.75%
2020/04/09	0	0.00	5	26.45	26.45	-5	159	-3.13%
2020/03/17	1	21.00	0	0.00	20.90	1	187	0.53%
2020/03/10	2	23.65	0	0.00	24.15	2	160	1.25%
2020/03/09	2	23.80	0	0.00	23.70	2	160	1.25%
2020/02/24	0	0.00	1	25.30	25.35	-1	156	-0.64%
2020/02/12	0	0.00	1	26.00	26.00	-1	160	-0.62%
2020/02/10	3	25.20	0	0.00	24.75	3	160	1.87%
2020/02/05	1	25.10	0	0.00	25.20	1	163	0.61%
2020/01/07	2	29.10	1	29.30	29.20	1	212	0.47%
2020/01/03	0	0.00	1	31.40	30.50	-1	209	-0.48%
2019/12/31	2	31.98	1	31.70	31.85	1	205	0.49%
2019/12/30	2	32.78	1	32.70	32.30	1	205	0.49%
2019/12/27	0	0.00	2	31.10	31.50	-2	174	-1.15%
2019/12/02	2	29.30	0	0.00	29.30	2	207	0.96%
2019/11/26	0	0.00	2	30.00	29.95	-2	237	-0.84%
2019/11/11	1	29.80	0	0.00	29.85	1	253	0.39%
2019/10/28	0	0.00	2	31.15	31.15	-2	254	-0.79%
2019/10/24	0	0.00	3	31.35	31.35	-3	254	-1.18%
2019/10/23	3	32.30	1	32.40	31.70	2	252	0.79%
2019/10/22	0	0.00	3	31.57	32.00	-3	233	-1.29%
2019/10/15	0	0.00	1	30.50	30.50	-1	248	-0.40%
2019/10/07	0	0.00	2	30.90	30.95	-2	265	-0.75%
2019/10/03	0	0.00	10	30.80	30.95	-10	271	-3.68%
2019/09/20	10	30.20	0	0.00	30.20	10	326	3.06%
2019/09/18	0	0.00	1	30.20	30.20	-1	322	-0.31%
2019/09/11	0	0.00	10	29.70	29.70	-10	344	-2.91%
2019/09/06	1	30.30	0	0.00	30.30	1	352	0.28%
2019/09/04	1	29.50	0	0.00	29.20	1	346	0.29%
2019/09/03	0	0.00	1	29.30	28.95	-1	347	-0.29%
2019/09/02	1	28.90	0	0.00	29.05	1	347	0.29%
2019/08/30	0	0.00	1	29.40	29.25	-1	346	-0.29%
2019/08/29	1	28.35	1	29.00	29.20	0	341	0.00%
2019/08/23	1	28.40	0	0.00	28.35	1	351	0.28%
2019/08/22	0	0.00	1	28.80	28.80	-1	352	-0.28%
2019/08/20	1	28.60	1	28.95	28.70	0	351	0.00%
2019/08/19	1	28.60	1	28.80	28.70	0	356	0.00%
2019/08/14	1	28.95	1	29.45	28.80	0	363	0.00%
2019/08/13	1	29.00	0	0.00	28.65	1	364	0.27%
2019/08/12	1	28.85	0	0.00	28.95	1	367	0.27%
2019/08/08	10	29.25	0	0.00	29.25	10	367	2.72%
2019/08/07	0	0.00	1	29.20	29.00	-1	373	-0.27%
2019/08/05	1	29.60	0	0.00	29.10	1	377	0.27%
2019/07/17	1	31.60	0	0.00	31.25	1	422	0.24%
2019/07/12	2	32.90	0	0.00	32.90	2	479	0.42%
2019/07/11	0	0.00	1	33.85	33.20	-1	532	-0.19%
2019/07/09	2	32.53	0	0.00	32.40	2	535	0.37%
2019/07/08	0	0.00	3	33.67	33.20	-3	543	-0.55%
2019/07/02	5	31.30	5	31.60	31.60	0	624	0.00%
2019/06/17	1	30.30	1	30.60	30.40	0	716	0.00%
2019/06/13	0	0.00	11	30.64	30.60	-11	774	-1.42%
2019/06/11	9	29.90	0	0.00	29.90	9	880	1.02%
2019/06/10	1	29.75	2	29.90	29.75	-1	910	-0.11%
2019/06/05	2	30.08	0	0.00	29.85	2	1,015	0.20%
2019/06/04	0	0.00	2	30.65	30.25	-2	1,019	-0.20%
2019/06/03	3	29.95	1	30.30	29.90	2	1,021	0.20%
2019/05/31	0	0.00	11	30.79	30.50	-11	1,038	-1.06%
2019/05/30	1	29.65	1	29.90	29.65	0	1,091	0.00%
2019/05/29	2	29.45	0	0.00	29.35	2	1,096	0.18%
2019/05/27	0	0.00	5	30.00	29.65	-5	1,106	-0.45%
2019/05/24	0	0.00	3	30.02	29.50	-3	1,119	-0.27%
2019/05/22	0	0.00	1	30.00	29.60	-1	1,184	-0.08%
2019/05/21	0	0.00	1	28.65	29.95	-1	1,198	-0.08%
2019/05/17	4	29.13	0	0.00	28.85	4	1,224	0.33%
2019/05/15	4	30.70	1	30.95	30.40	3	1,292	0.23%
2019/05/14	3	28.98	0	0.00	29.90	3	1,320	0.23%
2019/05/10	10	30.00	0	0.00	29.50	10	1,324	0.76%
2019/05/08	1	30.70	0	0.00	30.55	1	1,316	0.08%
2019/05/03	1	32.85	0	0.00	32.05	1	1,314	0.08%
2019/04/30	0	0.00	1	30.80	30.90	-1	1,298	-0.08%
2019/04/29	1	30.80	0	0.00	30.75	1	1,312	0.08%
2019/04/26	1.5	31.50	0	0.00	31.65	1.5	1,340	0.11%
2019/04/25	2	32.28	2	32.38	32.15	0	1,342	0.00%
2019/04/22	2	33.00	0	0.00	32.70	2	1,348	0.15%
2019/04/19	1	32.80	0	0.00	33.30	1	1,392	0.07%
2019/04/17	0	0.00	1	34.00	34.85	-1	1,396	-0.07%
2019/04/16	1	31.70	0	0.00	31.70	1	1,338	0.07%
2019/04/10	1	31.00	4	31.85	33.15	-3	1,229	-0.24%
2019/04/08	6	31.65	3	32.10	31.65	3	1,187	0.25%
2019/04/03	3	31.73	2	32.13	31.60	1	1,181	0.08%
2019/04/02	2	32.00	1	32.20	32.00	1	1,176	0.08%
2019/04/01	0	0.00	2	32.73	32.00	-2	1,170	-0.17%
2019/03/28	5	32.20	0	0.00	31.70	5	1,132	0.44%
2019/03/27	1	32.10	1	32.40	32.40	0	1,130	0.00%
2019/03/26	1	31.80	3	32.32	32.00	-2	1,123	-0.18%
2019/03/22	2	32.13	1	32.20	32.00	1	1,101	0.09%
2019/03/21	0	0.00	1	32.35	32.90	-1	1,093	-0.09%
2019/03/20	1	32.35	3	32.57	32.05	-2	1,072	-0.19%
2019/03/19	1	33.30	2	33.23	32.30	-1	1,055	-0.09%
2019/03/15	5	32.92	0	0.00	32.00	5	995	0.50%
2019/03/12	0	0.00	1	30.90	30.90	-1	848	-0.12%
2019/03/04	0	0.00	1	28.30	28.05	-1	728	-0.14%
2019/02/27	1	27.80	0	0.00	27.70	1	723	0.14%
2019/02/18	1	27.10	4	27.56	27.60	-3	642	-0.47%
2019/02/15	2	27.73	0	0.00	27.20	2	630	0.32%
2019/02/14	0	0.00	8	28.16	28.25	-8	615	-1.30%
2019/02/13	0	0.00	1	25.80	27.45	-1	559	-0.18%
2019/02/12	1	25.10	1	25.60	25.15	0	526	0.00%
2019/02/11	1	24.50	1	25.00	24.80	0	527	0.00%
2019/01/30	1	24.45	0	0.00	24.50	1	528	0.19%
2019/01/28	1	24.55	0	0.00	24.55	1	542	0.18%
2019/01/25	0	0.00	1	25.00	24.70	-1	550	-0.18%
2019/01/24	1	24.60	1	24.90	24.55	0	553	0.00%
2019/01/23	1	24.50	0	0.00	24.40	1	559	0.18%
2019/01/18	0	0.00	1	25.00	25.50	-1	575	-0.17%
2019/01/17	6	24.28	2	24.85	24.25	4	599	0.67%
2019/01/16	1	24.35	0	0.00	24.30	1	617	0.16%
2019/01/15	1	24.95	0	0.00	24.60	1	632	0.16%
2019/01/10	0	0.00	3	26.12	26.20	-3	573	-0.52%
2018/12/26	0	0.00	1	22.20	21.70	-1	517	-0.19%
2018/12/25	1	21.85	0	0.00	21.95	1	518	0.19%
2018/12/24	0	0.00	2	22.10	22.25	-2	520	-0.38%
2018/12/20	2	22.80	0	0.00	22.10	2	522	0.38%
2018/12/17	2	23.78	0	0.00	23.70	2	520	0.38%
2018/12/14	1	23.95	2	24.33	23.85	-1	521	-0.19%
2018/12/13	1	24.20	1	24.40	23.70	0	513	0.00%
2018/12/12	1	24.00	0	0.00	24.00	1	512	0.20%
2018/12/06	3	25.00	0	0.00	23.60	3	514	0.58%
2018/11/30	0	0.00	6	24.00	25.10	-6	499	-1.20%
2018/11/15	1	21.00	2	21.25	21.20	-1	402	-0.25%
2018/11/14	1	21.20	0	0.00	21.00	1	407	0.25%
2018/11/05	6	21.77	0	0.00	22.00	6	413	1.45%
2018/10/26	1	21.80	0	0.00	21.50	1	398	0.25%
2018/10/25	1	23.70	0	0.00	23.15	1	396	0.25%
2018/10/24	0	0.00	3	23.50	24.40	-3	346	-0.86%
2018/10/23	3	22.50	0	0.00	22.20	3	332	0.90%
2018/10/12	0	0.00	1	19.65	19.80	-1	434	-0.23%
2018/10/09	1	21.25	0	0.00	20.85	1	429	0.23%
2018/10/04	1	24.70	2	24.80	24.45	-1	427	-0.23%
2018/10/02	1	26.05	1	26.25	25.80	0	431	0.00%
2018/09/28	3	25.82	1	26.35	25.90	2	443	0.45%
2018/09/27	1	25.80	1	26.30	25.70	0	445	0.00%
2018/09/26	5	26.00	0	0.00	26.00	5	449	1.11%
2018/09/20	1	26.00	0	0.00	25.60	1	498	0.20%
2018/09/19	0	0.00	1	26.05	26.10	-1	541	-0.18%
2018/09/18	1	25.80	0	0.00	25.45	1	547	0.18%
2018/09/14	0	0.00	1	25.45	26.25	-1	556	-0.18%
2018/09/13	1	25.00	1	25.20	25.00	0	561	0.00%
2018/09/12	1	25.00	0	0.00	25.00	1	566	0.18%
2018/09/05	0	0.00	1	30.60	30.55	-1	646	-0.15%
2018/09/04	1	30.70	0	0.00	30.65	1	677	0.15%
2018/08/27	0	0.00	5	31.80	31.90	-5	1,043	-0.48%
2018/08/23	5	30.80	0	0.00	30.80	5	1,062	0.47%
2018/08/20	3	29.35	3	30.43	29.90	0	1,067	0.00%
2018/08/17	2	31.40	0	0.00	30.90	2	1,077	0.19%
2018/08/16	3	31.10	2	31.55	31.70	1	1,112	0.09%
2018/08/14	1	32.20	0	0.00	32.40	1	1,130	0.09%
2018/08/09	1	34.60	0	0.00	34.80	1	1,144	0.09%
2018/08/08	0	0.00	1	35.60	35.10	-1	1,146	-0.09%
2018/08/06	1	35.95	0	0.00	35.60	1	1,133	0.09%
2018/08/03	2	35.50	2	35.95	35.80	0	1,139	0.00%
2018/08/02	1	35.90	1	36.20	35.65	0	1,137	0.00%
2018/08/01	0	0.00	1	36.50	36.80	-1	1,132	-0.09%
2018/07/30	1	37.20	1	37.50	36.20	0	1,107	0.00%
2018/07/27	1	37.10	1	37.50	37.15	0	1,098	0.00%
2018/07/26	1	37.45	0	0.00	37.00	1	1,092	0.09%
2018/07/25	1	37.80	0	0.00	37.50	1	1,083	0.09%
2018/07/24	0	0.00	2	37.50	37.50	-2	1,077	-0.19%
2018/07/23	1	38.50	1	38.80	38.80	0	1,063	0.00%
2018/07/20	3	38.67	1.1	40.21	40.35	1.9	1,043	0.19%
2018/07/19	0	0.00	3	37.20	36.85	-3	993	-0.30%
2018/07/12	1	33.75	1	34.60	34.50	0	1,018	0.00%
2018/07/11	0	0.00	1	34.20	34.00	-1	1,054	-0.09%
2018/07/10	1	34.40	2	34.78	34.15	-1	1,073	-0.09%
2018/07/09	1	33.90	1	34.20	33.85	0	1,117	0.00%
2018/07/04	3	36.00	0	0.00	36.00	3	1,179	0.25%
2018/07/02	1	39.10	0	0.00	38.20	1	1,166	0.09%
2018/06/28	0	0.00	1	40.50	40.70	-1	1,128	-0.09%
2018/06/26	2	36.30	1	36.75	36.75	1	1,081	0.09%
2018/06/15	0	0.00	1	43.00	42.55	-1	1,056	-0.09%
2018/06/14	1	45.20	2	44.05	43.90	-1	1,044	-0.10%
2018/06/11	1	45.20	1	43.90	43.30	0	979	0.00%
2018/06/08	1	45.20	1	45.15	44.00	0	942	0.00%
2018/06/07	3	41.85	0	0.00	42.50	3	867	0.35%
2018/06/05	0	0.00	15	41.32	41.95	-15	728	-2.06%
2018/06/04	0	0.00	2	36.05	38.15	-2	662	-0.30%
2018/05/29	0	0.00	1	35.20	34.05	-1	620	-0.16%
2018/05/28	0	0.00	2	34.40	34.55	-2	644	-0.31%
2018/05/25	1	34.40	0	0.00	34.60	1	670	0.15%
2018/05/24	2	33.80	5	34.99	34.20	-3	660	-0.45%
2018/05/23	8	32.54	3	32.35	32.35	5	627	0.80%
2018/05/22	2	32.00	0	0.00	34.20	2	624	0.32%
2018/05/21	3	32.85	1	30.50	33.00	2	609	0.33%
2018/05/18	1	30.10	0	0.00	30.25	1	597	0.17%
2018/05/16	2	29.68	3	30.02	29.80	-1	604	-0.17%
2018/05/14	1	31.60	1	32.00	31.50	0	614	0.00%
2018/05/11	1	31.90	2	32.05	31.70	-1	615	-0.16%
2018/05/09	1	31.80	1	32.10	31.45	0	618	0.00%
2018/05/08	1	31.70	0	0.00	31.50	1	638	0.16%
2018/05/07	2	31.93	3	32.30	32.05	-1	676	-0.15%
2018/05/04	0	0.00	1	32.00	31.85	-1	727	-0.14%
2018/04/30	6	31.73	0	0.00	32.00	6	753	0.80%
2018/04/27	4	31.38	0	0.00	31.50	4	753	0.53%
2018/04/26	1	30.85	0	0.00	31.00	1	760	0.13%
2018/04/24	6	33.14	0	0.00	33.50	6	752	0.80%
2018/04/23	5	35.95	0	0.00	34.80	5	748	0.67%
2018/04/20	2	37.10	1	37.60	37.00	1	741	0.13%
2018/04/19	5	37.20	1	37.50	37.05	4	741	0.54%
2018/04/18	2	37.30	10	38.33	37.15	-8	752	-1.06%
2018/04/16	2	38.40	0	0.00	38.15	2	722	0.28%
2018/04/13	0	0.00	3	39.10	37.85	-3	704	-0.43%
2018/04/12	0	0.00	6	38.20	38.20	-6	659	-0.91%
2018/03/21	5	35.00	0	0.00	35.00	5	619	0.81%
2018/03/15	0	0.00	2	35.40	35.25	-2	634	-0.32%
2018/03/13	2	34.58	1	35.10	34.35	1	650	0.15%
2018/03/08	1	33.65	1	33.85	33.55	0	685	0.00%
2018/03/05	1	35.00	1	35.50	34.15	0	706	0.00%
2018/03/02	1	34.80	0	0.00	34.70	1	710	0.14%
2018/03/01	3	36.15	0	0.00	35.50	3	712	0.42%
2018/02/27	0	0.00	3	35.90	37.15	-3	689	-0.44%
2018/02/09	1	29.00	1	29.50	30.55	0	860	0.00%
2018/02/08	3	32.80	0	0.00	32.10	3	858	0.35%
2018/01/18	1	36.70	0	0.00	36.30	1	937	0.11%
2018/01/12	0	0.00	2	36.35	36.30	-2	1,066	-0.19%
2018/01/11	3	36.38	1	37.25	35.40	2	1,074	0.19%
2018/01/10	1	39.40	1	38.80	38.60	0	1,077	0.00%