聯穎 (3550)-日茂券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
103張
產業
上市電子零組件類股▼1.66%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	15.80	0	0.00	15.65	2	125	1.59%
2024/05/27	5	15.02	0	0.00	15.15	5	131	3.79%
2024/05/22	20	15.13	0	0.00	15.05	20	134	14.89%
2024/03/08	0	0.00	0.2	15.30	15.40	-0.2	113	-0.13%
2024/03/06	3	16.20	0	0.00	16.20	3	109	2.73%
2024/03/05	70	16.25	0	0.00	16.30	70	109	64.04%
2024/02/20	7	15.40	0	0.00	15.40	7	80	8.72%
2023/07/10	2	16.35	0	0.00	16.35	2	183	1.09%
2023/07/06	2	16.45	0	0.00	16.45	2	188	1.06%
2023/07/05	10	16.59	0	0.00	16.40	10	187	5.34%
2023/07/04	1	16.40	0	0.00	16.40	1	187	0.53%
2023/06/30	1	16.50	0	0.00	16.45	1	184	0.54%
2023/06/19	2	16.30	0	0.00	16.10	2	174	1.14%
2023/06/16	3	16.22	0	0.00	16.10	3	178	1.68%
2023/04/27	0	0.00	0.3	15.70	15.80	-0.3	197	-0.17%
2023/02/21	0	0.00	5	14.45	14.60	-5	79	-6.26%
2023/02/20	5	14.00	0	0.00	14.30	5	76	6.55%
2023/02/15	0	0.00	2	13.90	13.75	-2	68	-2.92%
2023/02/03	2	13.85	0	0.00	13.90	2	62	3.22%
2023/02/01	1	13.80	1	13.80	13.85	0	60	0.00%
2023/01/30	3	13.70	4	13.70	13.80	-1	60	-1.65%
2022/12/05	0	0.00	5	13.60	14.05	-5	82	-6.04%
2022/12/01	0	0.00	5	13.45	13.50	-5	77	-6.46%
2022/11/30	5	13.20	0	0.00	13.30	5	78	6.37%
2022/11/29	1	13.15	0	0.00	13.20	1	75	1.32%
2022/11/23	0	0.00	3	13.20	13.30	-3	77	-3.85%
2022/11/17	2	13.30	0	0.00	13.35	2	83	2.40%
2022/11/11	5	13.60	0	0.00	13.75	5	96	5.20%
2022/10/19	0	0.00	1	13.35	13.45	-1	105	-0.95%
2022/10/18	1	13.15	0	0.00	13.30	1	104	0.95%
2022/10/07	0	0.00	6	14.25	14.10	-6	105	-5.71%
2022/10/04	6	14.00	0	0.00	13.95	6	104	5.72%
2022/09/30	0	0.00	10	13.65	13.85	-10	105	-9.47%
2022/09/29	10	13.73	0	0.00	13.80	10	105	9.49%
2022/09/01	0	0.00	4	15.20	15.30	-4	94	-4.22%
2022/08/29	0	0.00	7	15.05	15.00	-7	101	-6.88%
2022/08/25	7	15.11	0	0.00	15.30	7	109	6.37%
2022/08/22	4	15.60	0	0.00	15.55	4	106	3.76%
2022/08/17	0	0.00	11	14.95	14.85	-11	95	-11.56%
2022/08/16	5	15.05	0	0.00	15.15	5	95	5.25%
2022/08/12	6	14.90	0	0.00	15.00	6	98	6.10%
2022/06/29	0	0.00	2	14.80	14.80	-2	132	-1.51%
2022/06/27	2	14.85	0	0.00	14.85	2	134	1.49%
2022/05/18	0	0.00	6	14.25	14.35	-6	133	-4.50%
2022/05/17	3	13.70	0	0.00	13.90	3	129	2.31%
2022/05/13	3	13.60	0	0.00	13.80	3	129	2.32%
2022/05/12	10	13.80	5	13.95	13.65	5	129	3.87%
2022/05/10	5	14.20	0	0.00	14.20	5	121	4.10%
2022/05/06	0	0.00	6	14.97	15.10	-6	118	-5.04%
2022/05/05	6	15.15	0	0.00	15.25	6	123	4.84%
2022/05/04	0	0.00	4	15.25	15.10	-4	125	-3.18%
2022/05/03	0	0.00	1	15.30	15.00	-1	129	-0.77%
2022/04/28	5	15.20	0	0.00	15.25	5	135	3.70%
2022/04/22	0	0.00	2	16.35	16.20	-2	133	-1.50%
2022/04/20	2	16.25	0	0.00	16.35	2	141	1.41%
2022/04/07	0	0.00	5	16.75	16.75	-5	281	-1.78%
2022/04/06	0	0.00	1	16.90	16.85	-1	547	-0.18%
2022/03/29	6	17.10	0	0.00	17.10	6	559	1.07%
2022/03/24	0	0.00	6	17.15	17.15	-6	562	-1.07%
2022/03/22	6	17.10	0	0.00	17.15	6	565	1.06%
2022/03/21	0	0.00	7	17.04	17.05	-7	569	-1.23%
2022/03/15	0	0.00	5	16.80	16.70	-5	597	-0.84%
2022/03/14	5	16.95	0	0.00	17.00	5	597	0.84%
2022/03/11	0	0.00	6	16.95	17.00	-6	604	-0.99%
2022/03/10	6	17.00	0	0.00	17.05	6	606	0.99%
2022/03/09	1	16.95	0	0.00	16.90	1	610	0.16%
2022/03/08	5	16.74	0	0.00	16.70	5	615	0.81%
2022/03/01	0	0.00	5	17.45	17.50	-5	651	-0.77%
2022/02/25	5	17.20	0	0.00	17.20	5	655	0.76%
2022/02/24	0	0.00	5	17.35	17.20	-5	662	-0.75%
2022/02/23	5	17.30	0	0.00	17.50	5	686	0.73%
2022/02/17	5	17.60	5	17.60	17.60	0	936	0.00%
2022/02/11	0	0.00	2	17.90	17.90	-2	979	-0.20%
2022/02/10	2	18.00	0	0.00	18.00	2	1,008	0.20%
2022/02/07	0	0.00	10	17.42	17.60	-10	1,027	-0.97%
2022/01/26	6	17.20	0	0.00	17.20	6	1,028	0.58%
2022/01/24	0	0.00	4	17.50	17.80	-4	1,027	-0.39%
2022/01/21	0	0.00	2	17.88	17.65	-2	1,024	-0.20%
2022/01/19	5	18.05	0	0.00	18.05	5	1,023	0.49%
2022/01/18	0	0.00	5	18.25	18.30	-5	1,023	-0.49%
2022/01/14	5	17.70	5	18.00	17.85	0	1,026	0.00%
2022/01/13	0	0.00	1	18.15	18.10	-1	1,022	-0.10%
2022/01/12	6	18.15	0	0.00	18.15	6	1,019	0.59%
2022/01/10	0	0.00	2	18.30	18.50	-2	1,010	-0.20%
2022/01/07	5	18.60	5	18.30	18.35	0	1,008	0.00%
2022/01/06	2	18.60	0	0.00	18.60	2	1,001	0.20%
2022/01/04	0	0.00	2	19.05	18.90	-2	994	-0.20%
2022/01/03	9	19.22	0	0.00	19.20	9	981	0.92%
2021/12/30	4	19.40	1	19.50	19.60	3	963	0.31%
2021/12/29	5	20.25	7	20.03	20.10	-2	897	-0.22%
2021/12/28	1	18.45	0	0.00	18.65	1	633	0.16%
2021/12/24	0	0.00	14	18.25	18.30	-14	642	-2.18%
2021/12/23	5	18.05	0	0.00	18.15	5	642	0.78%
2021/12/22	5	18.00	1	18.25	18.10	4	643	0.62%
2021/12/21	5	18.00	0	0.00	18.05	5	642	0.78%
2021/12/14	1	18.25	0	0.00	18.05	1	661	0.15%
2021/12/13	0	0.00	10	18.48	18.60	-10	656	-1.52%
2021/12/10	2	18.15	5	18.35	18.30	-3	649	-0.46%
2021/12/09	8	18.28	0	0.00	18.30	8	649	1.23%
2021/12/07	0	0.00	5	18.00	18.20	-5	646	-0.77%
2021/12/02	5	17.65	0	0.00	17.70	5	644	0.78%
2021/12/01	5	17.65	5	17.95	18.05	0	652	0.00%
2021/11/29	5	17.15	7	17.57	17.60	-2	651	-0.31%
2021/11/26	0	0.00	5	18.05	17.95	-5	643	-0.78%
2021/11/24	5	18.35	0	0.00	18.40	5	629	0.79%
2021/11/23	0	0.00	5	18.50	18.25	-5	625	-0.80%
2021/11/22	5	18.40	5	19.10	18.50	0	618	0.00%
2021/11/19	15	18.85	0	0.00	18.45	15	593	2.53%
2021/11/17	2	19.95	0	0.00	20.15	2	527	0.38%
2021/11/16	0	0.00	10	20.80	20.80	-10	415	-2.40%
2021/11/15	0	0.00	10	18.95	18.95	-10	354	-2.82%
2021/11/11	0	0.00	5	17.15	17.30	-5	344	-1.45%
2021/11/10	5	17.10	0	0.00	17.15	5	353	1.41%
2021/11/09	10	17.23	0	0.00	17.25	10	358	2.79%
2021/11/08	10	18.30	0	0.00	18.30	10	331	3.01%
2021/11/03	1	17.75	6	17.60	17.80	-5	366	-1.36%
2021/11/02	0	0.00	5	17.65	17.35	-5	371	-1.35%
2021/11/01	11	17.40	3	17.45	17.40	8	388	2.06%
2021/10/29	0	0.00	10	17.40	17.30	-10	402	-2.48%
2021/10/28	0	0.00	7	17.45	17.40	-7	423	-1.65%
2021/10/27	7	17.15	0	0.00	17.35	7	439	1.59%
2021/10/26	5	17.25	2	17.40	17.25	3	458	0.65%
2021/10/22	10	17.03	0	0.00	17.05	10	513	1.95%
2021/10/15	0	0.00	10	16.60	16.60	-10	636	-1.57%
2021/10/14	5	16.35	0	0.00	16.30	5	649	0.77%
2021/10/13	0	0.00	5	16.30	16.30	-5	675	-0.74%
2021/10/12	10	16.53	0	0.00	16.55	10	709	1.41%
2021/10/07	0	0.00	8	16.80	16.75	-8	777	-1.03%
2021/10/06	5	16.40	10	16.25	16.20	-5	807	-0.62%
2021/10/05	10	16.50	4	16.30	16.55	6	820	0.73%
2021/10/04	3	16.45	0	0.00	16.55	3	824	0.36%
2021/10/01	0	0.00	6	17.13	17.15	-6	834	-0.72%
2021/09/30	10	17.90	0	0.00	18.00	10	832	1.20%
2021/09/27	0	0.00	10	18.28	18.50	-10	849	-1.18%
2021/09/24	10	18.03	0	0.00	18.05	10	856	1.17%
2021/09/23	0	0.00	8	17.95	17.95	-8	865	-0.92%
2021/09/22	0	0.00	10	17.70	17.80	-10	871	-1.15%
2021/09/17	10	18.18	0	0.00	18.20	10	864	1.16%
2021/09/13	0	0.00	5	18.80	18.95	-5	887	-0.56%
2021/09/10	5	18.65	0	0.00	18.65	5	888	0.56%
2021/09/08	0	0.00	5	18.50	18.35	-5	902	-0.55%
2021/09/07	5	18.45	4	18.65	18.55	1	907	0.11%
2021/09/06	0	0.00	1	19.00	18.40	-1	902	-0.11%
2021/09/02	5	19.05	0	0.00	19.00	5	892	0.56%
2021/08/31	2	19.25	0	0.00	19.25	2	891	0.22%
2021/08/26	0	0.00	6	18.78	18.60	-6	898	-0.67%
2021/08/25	1	18.75	0	0.00	18.75	1	901	0.11%
2021/08/24	5	18.45	12	18.64	18.45	-7	902	-0.78%
2021/08/23	10	18.63	0	0.00	18.60	10	905	1.10%
2021/08/20	0	0.00	5	18.30	18.30	-5	906	-0.55%
2021/08/19	5	18.15	0	0.00	18.15	5	906	0.55%
2021/08/18	0	0.00	5	17.90	19.00	-5	906	-0.55%
2021/08/17	5	18.65	0	0.00	18.05	5	900	0.56%
2021/08/04	8	22.86	0	0.00	22.70	8	880	0.91%
2021/07/29	1	23.25	0	0.00	22.35	1	849	0.12%
2021/07/28	2	22.90	1	22.30	22.90	1	837	0.12%
2021/07/26	1	23.10	12	22.98	23.10	-11	859	-1.28%
2021/07/23	2	22.30	3	22.30	22.30	-1	873	-0.11%
2021/07/21	2	22.00	0	0.00	21.20	2	1,120	0.18%
2021/07/16	2	21.30	2	21.60	21.50	0	1,204	0.00%
2021/07/14	5	20.25	5	20.25	20.50	0	1,302	0.00%
2021/07/12	0	0.00	2	20.70	20.50	-2	1,272	-0.16%
2021/07/05	2	20.05	0	0.00	20.20	2	1,491	0.13%
2021/07/02	0	0.00	3	19.65	19.80	-3	1,534	-0.20%
2021/06/28	3	19.40	0	0.00	19.55	3	1,599	0.19%
2021/06/25	0	0.00	5	19.20	19.25	-5	1,610	-0.31%
2021/06/24	5	18.60	0	0.00	18.65	5	1,610	0.31%
2021/06/23	0	0.00	10	18.38	18.60	-10	1,627	-0.61%
2021/06/22	4	18.35	0	0.00	18.20	4	1,679	0.24%
2021/06/21	6	18.50	0	0.00	18.40	6	1,856	0.32%
2021/06/17	7	18.25	7	18.95	19.05	0	2,012	0.00%
2021/06/16	0	0.00	5	18.45	18.40	-5	2,012	-0.25%
2021/06/10	5	18.20	0	0.00	18.35	5	2,021	0.25%
2021/06/07	0	0.00	1	18.40	18.40	-1	2,022	-0.05%
2021/06/03	0	0.00	5	18.27	18.25	-5	2,021	-0.25%
2021/06/02	5	17.90	0	0.00	18.25	5	2,025	0.25%
2021/06/01	0	0.00	5	18.30	18.35	-5	2,024	-0.25%
2021/05/31	5	18.30	0	0.00	18.05	5	2,029	0.25%
2021/05/28	0	0.00	5	18.20	18.20	-5	2,041	-0.24%
2021/05/27	5	17.95	0	0.00	18.10	5	2,051	0.24%
2021/05/26	0	0.00	5	18.00	18.25	-5	2,048	-0.24%
2021/05/25	5	18.00	0	0.00	18.10	5	2,046	0.24%
2021/05/24	0	0.00	5	17.50	18.00	-5	2,043	-0.24%
2021/05/21	5	17.30	0	0.00	17.55	5	2,043	0.24%
2021/04/28	0	0.00	2	23.50	20.85	-2	1,784	-0.11%
2021/04/23	2	22.15	19	21.82	22.00	-17	1,470	-1.16%
2021/04/21	2	22.55	0	0.00	22.50	2	1,360	0.15%
2021/04/20	3	21.85	20	21.85	21.70	-17	1,299	-1.31%
2021/04/09	2	22.20	10	21.24	21.00	-8	1,053	-0.76%
2021/04/07	0	0.00	2	19.35	19.10	-2	868	-0.23%
2021/04/06	7	19.19	2	19.30	18.80	5	850	0.59%
2021/04/01	0	0.00	12	19.40	18.95	-12	847	-1.42%
2021/03/30	0	0.00	1	18.20	18.55	-1	810	-0.12%
2021/03/29	2	17.95	2	18.00	17.95	0	785	0.00%
2021/03/25	3	18.85	0	0.00	18.30	3	741	0.40%
2021/03/24	8	19.45	9	19.76	19.80	-1	688	-0.15%
2021/03/22	37	16.68	3	17.43	17.70	34	385	8.81%
2021/03/19	6	16.08	0	0.00	16.10	6	343	1.75%
2021/03/17	0	0.00	1	15.95	15.85	-1	330	-0.30%
2021/03/16	6	16.13	2	16.05	16.00	4	328	1.22%
2021/03/12	5	15.45	0	0.00	15.45	5	315	1.58%
2021/03/11	0	0.00	1	15.55	15.55	-1	316	-0.32%
2021/03/10	1	15.35	0	0.00	15.25	1	319	0.31%
2021/03/09	1	15.30	1	15.45	15.25	0	328	0.00%
2021/03/08	1	15.70	3	15.72	15.25	-2	334	-0.60%
2021/03/04	0	0.00	1	15.70	15.70	-1	330	-0.30%
2021/03/03	4	15.84	2	15.73	15.90	2	324	0.62%
2021/03/02	2	15.20	2	15.30	15.40	0	306	0.00%
2021/02/19	0	0.00	2	14.85	15.00	-2	283	-0.71%
2021/02/05	2	14.60	1	14.60	14.55	1	268	0.37%
2021/02/03	0	0.00	1	14.00	14.20	-1	269	-0.37%
2021/02/02	0	0.00	11	13.84	13.90	-11	271	-4.05%
2021/02/01	7	13.51	0	0.00	13.70	7	273	2.56%
2021/01/28	0	0.00	5	14.00	14.05	-5	267	-1.87%
2021/01/22	1	13.90	7	14.10	14.00	-6	269	-2.22%
2021/01/20	6	14.15	0	0.00	14.00	6	270	2.22%
2021/01/19	3	14.65	0	0.00	14.80	3	271	1.11%
2021/01/18	8	14.61	0	0.00	14.75	8	273	2.93%
2021/01/15	1	14.80	6	15.00	14.85	-5	274	-1.82%
2021/01/13	6	14.95	0	0.00	15.00	6	277	2.16%
2021/01/12	7	15.20	7	14.90	14.90	0	279	0.00%
2021/01/11	0	0.00	6	15.35	15.40	-6	277	-2.16%
2021/01/08	6	15.15	0	0.00	15.20	6	275	2.18%
2021/01/07	0	0.00	6	14.75	14.75	-6	272	-2.21%
2021/01/06	0	0.00	13	15.01	14.50	-13	280	-4.63%
2021/01/05	6	15.05	0	0.00	15.05	6	283	2.11%
2021/01/04	7	15.20	0	0.00	15.20	7	303	2.31%
2020/12/31	0	0.00	1	15.05	15.05	-1	310	-0.32%
2020/12/29	7	15.05	1	15.00	15.00	6	386	1.55%
2020/12/28	2	15.55	1	15.40	15.30	1	436	0.23%
2020/12/24	0	0.00	15	14.95	14.90	-15	421	-3.56%
2020/12/23	0	0.00	2	14.80	14.75	-2	425	-0.47%
2020/12/14	2	14.88	0	0.00	14.95	2	726	0.28%
2020/12/10	0	0.00	2	14.95	14.90	-2	727	-0.27%
2020/12/08	0	0.00	1	15.05	15.00	-1	724	-0.14%
2020/12/07	2	15.03	0	0.00	15.00	2	722	0.28%
2020/12/02	0	0.00	2	14.83	15.05	-2	706	-0.28%
2020/11/27	1	14.25	0	0.00	14.30	1	695	0.14%
2020/11/25	1	14.05	0	0.00	14.05	1	697	0.14%
2020/11/19	1	14.15	0	0.00	14.10	1	702	0.14%
2020/10/26	1	14.45	0	0.00	14.40	1	830	0.12%
2020/10/05	1	15.60	3	15.68	16.70	-2	670	-0.30%
2020/09/23	0	0.00	2	15.88	16.30	-2	570	-0.35%
2020/08/27	0	0.00	3	13.55	13.45	-3	275	-1.09%
2020/08/26	3	13.60	0	0.00	13.50	3	274	1.09%
2020/08/14	0	0.00	5	14.20	14.20	-5	247	-2.02%
2020/08/13	5	13.75	0	0.00	15.00	5	191	2.62%
2020/06/30	0	0.00	10	12.90	12.90	-10	118	-8.41%
2020/06/24	0	0.00	1	12.90	13.00	-1	123	-0.81%
2020/06/23	0	0.00	4	13.00	13.10	-4	124	-3.21%
2020/06/18	10	12.90	0	0.00	12.90	10	122	8.18%
2020/06/09	0	0.00	6	12.45	12.45	-6	156	-3.83%
2020/05/12	4	12.55	0	0.00	12.35	4	175	2.28%
2020/05/11	3	12.43	0	0.00	12.55	3	176	1.70%
2020/05/06	4	12.60	0	0.00	12.50	4	177	2.26%
2020/01/14	1	14.60	0	0.00	14.60	1	120	0.83%
2020/01/03	1	14.65	0	0.00	14.65	1	116	0.86%
2019/12/23	1	14.65	0	0.00	14.65	1	126	0.79%
2019/11/15	0	0.00	5	14.65	14.60	-5	93	-5.34%
2019/11/07	0	0.00	1	14.70	14.70	-1	93	-1.07%
2019/09/27	0	0.00	5	14.55	14.75	-5	103	-4.83%
2019/09/26	0	0.00	5	14.80	14.75	-5	103	-4.84%
2019/09/16	0	0.00	2	14.30	14.30	-2	99	-2.02%
2019/09/09	2	14.40	0	0.00	14.15	2	99	2.00%
2019/09/06	15	14.42	0	0.00	14.35	15	97	15.35%
2019/08/29	1	14.25	1	14.10	14.20	0	98	0.00%
2019/07/22	1	15.00	0	0.00	14.90	1	145	0.69%
2019/07/08	0	0.00	1	15.95	15.90	-1	272	-0.37%
2019/07/04	1	15.70	1	15.75	15.75	0	268	0.00%
2019/07/03	0	0.00	1	15.65	15.70	-1	271	-0.37%
2019/07/02	0	0.00	1	15.55	15.50	-1	272	-0.37%
2019/07/01	0	0.00	5	15.28	15.25	-5	270	-1.85%
2019/06/28	0	0.00	1	15.25	15.10	-1	271	-0.37%
2019/06/26	0	0.00	2	15.20	15.20	-2	302	-0.66%
2019/06/24	0	0.00	1	15.20	15.10	-1	312	-0.32%
2019/06/21	5	15.14	0	0.00	15.15	5	314	1.59%
2019/06/20	0	0.00	5	15.32	15.35	-5	317	-1.57%
2019/06/19	0	0.00	6	15.14	15.15	-6	327	-1.83%
2019/06/18	0	0.00	2	15.05	15.05	-2	332	-0.60%
2019/06/14	1	15.00	0	0.00	15.00	1	343	0.29%
2019/06/12	1	15.05	0	0.00	15.05	1	492	0.20%
2019/06/06	1	15.10	1	15.10	15.05	0	492	0.00%
2019/06/05	12	15.15	0	0.00	15.10	12	492	2.44%
2019/06/04	0	0.00	5	15.35	15.35	-5	489	-1.02%
2019/05/31	7	15.33	0	0.00	15.35	7	493	1.42%
2019/05/17	1	15.70	0	0.00	15.30	1	504	0.20%
2019/05/16	1	15.90	0	0.00	15.80	1	502	0.20%
2019/05/13	0	0.00	2	16.20	15.85	-2	500	-0.40%
2019/04/22	4	19.00	0	0.00	18.20	4	484	0.83%
2019/04/19	0	0.00	2	18.40	18.80	-2	423	-0.47%
2019/04/18	1	17.20	0	0.00	17.10	1	375	0.27%
2019/04/15	2	17.40	0	0.00	17.40	2	369	0.54%
2019/03/29	0	0.00	3	17.50	17.45	-3	349	-0.86%
2019/03/18	1	19.60	10	18.85	19.00	-9	299	-3.00%
2019/03/15	0	0.00	2	18.20	19.10	-2	187	-1.07%
2019/02/21	2	16.90	0	0.00	17.00	2	164	1.22%
2019/02/12	0	0.00	1	17.10	17.20	-1	166	-0.60%
2019/01/25	1	16.85	0	0.00	16.85	1	168	0.59%
2018/12/18	0	0.00	1	16.15	16.20	-1	212	-0.47%
2018/12/07	1	16.45	0	0.00	16.60	1	210	0.47%
2018/12/06	0	0.00	1	16.25	15.95	-1	206	-0.48%
2018/11/28	1	16.05	0	0.00	16.05	1	222	0.45%
2018/11/02	1	15.20	0	0.00	15.35	1	231	0.43%
2018/10/18	0	0.00	3	15.40	15.50	-3	257	-1.17%
2018/09/20	5	18.00	7	17.85	17.85	-2	353	-0.57%
2018/09/07	10	18.70	0	0.00	18.45	10	815	1.23%
2018/08/28	7	19.50	0	0.00	19.45	7	1,025	0.68%
2018/08/13	0	0.00	2	19.85	20.05	-2	1,066	-0.19%
2018/08/08	10	20.30	0	0.00	20.20	10	1,082	0.92%
2018/08/06	0	0.00	10	19.65	19.65	-10	1,082	-0.92%
2018/07/26	3	20.35	0	0.00	20.15	3	1,095	0.27%
2018/07/25	0	0.00	10	20.30	20.35	-10	1,094	-0.91%
2018/07/02	3	22.65	0	0.00	22.60	3	1,199	0.25%
2018/06/28	0	0.00	40	22.40	22.40	-40	1,177	-3.40%
2018/06/27	0	0.00	9	24.00	23.15	-9	1,150	-0.78%
2018/06/26	2	23.30	0	0.00	23.20	2	1,167	0.17%
2018/06/25	0	0.00	15	24.66	24.15	-15	1,150	-1.30%
2018/06/22	0	0.00	1	25.70	25.00	-1	1,151	-0.09%
2018/06/20	0	0.00	5	24.75	24.75	-5	1,088	-0.46%
2018/06/19	1	25.90	26	25.61	25.80	-25	1,036	-2.41%
2018/06/15	15	23.95	31	24.02	24.10	-16	879	-1.82%
2018/06/14	2	23.65	2	23.80	23.70	0	820	0.00%
2018/06/13	10	23.10	0	0.00	22.60	10	737	1.36%
2018/06/12	0	0.00	2	22.55	22.80	-2	713	-0.28%
2018/06/11	0	0.00	4	22.55	22.70	-4	700	-0.57%
2018/06/07	0	0.00	1	21.75	21.60	-1	669	-0.15%
2018/06/05	10	21.15	0	0.00	21.20	10	654	1.53%
2018/06/01	0	0.00	10	20.75	20.90	-10	762	-1.31%
2018/05/30	20	20.23	0	0.00	20.30	20	793	2.52%
2018/05/11	0	0.00	2	20.10	20.10	-2	1,472	-0.14%
2018/05/08	4	20.60	0	0.00	20.60	4	1,468	0.27%
2018/04/24	5	21.50	0	0.00	21.45	5	1,641	0.30%
2018/04/23	2	22.10	0	0.00	22.05	2	1,654	0.12%
2018/04/19	1	21.40	0	0.00	21.30	1	1,744	0.06%
2018/04/11	2	21.10	0	0.00	21.25	2	1,972	0.10%
2018/04/10	2	21.55	0	0.00	21.70	2	2,176	0.09%
2018/03/16	2	20.60	0	0.00	20.65	2	2,900	0.07%
2018/03/14	30	21.13	0	0.00	21.10	30	2,932	1.02%
2018/03/08	20	20.50	0	0.00	20.40	20	2,976	0.67%
2018/03/07	2	20.65	0	0.00	20.65	2	2,952	0.07%
2018/03/02	4	23.35	0	0.00	23.40	4	2,842	0.14%
2018/02/27	4	23.85	2	23.50	23.35	2	2,769	0.07%
2018/02/23	1	22.50	0	0.00	22.55	1	2,586	0.04%
2018/02/12	0	0.00	1	23.30	22.10	-1	2,457	-0.04%
2018/02/09	2	22.45	6	21.85	22.20	-4	2,371	-0.17%
2018/02/08	20	21.64	6	21.95	21.95	14	2,321	0.60%
2018/01/16	1	23.00	0	0.00	23.00	1	1,916	0.05%
2018/01/04	10	25.50	10	25.50	24.90	0	1,517	0.00%
2018/01/03	4	25.35	0	0.00	25.50	4	1,297	0.31%