世禾 (3551)-日茂券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	143.00	0	0.00	141.50	1	2,101	0.05%
2024/10/29	0	0.00	1	148.50	149.50	-1	1,980	-0.05%
2024/10/28	1	145.00	0	0.00	152.00	1	1,853	0.05%
2024/10/25	1	143.00	1	144.50	145.00	0	1,670	0.00%
2024/10/23	0	0.00	8	146.50	146.50	-8	1,148	-0.70%
2024/10/18	0	0.00	2	122.75	123.50	-2	774	-0.26%
2024/10/17	0	0.00	3	117.50	118.50	-3	640	-0.47%
2024/09/04	0	0.00	6	100.00	100.50	-6	662	-0.91%
2024/08/28	2	110.00	2	112.00	109.50	0	672	0.00%
2024/08/23	2	108.00	0	0.00	108.50	2	688	0.29%
2024/08/22	1	106.50	0	0.00	106.50	1	686	0.15%
2024/08/21	6	111.75	0	0.00	110.50	6	674	0.89%
2024/07/10	0	0.00	0.1	109.50	109.50	-0.1	649	-0.02%
2024/06/21	2	117.25	0	0.00	114.50	2	1,043	0.19%
2024/05/27	0	0.00	1	102.50	102.50	-1	1,310	-0.08%
2024/05/23	0	0.00	1	102.50	101.50	-1	1,415	-0.07%
2024/05/16	1	110.50	0	0.00	109.00	1	1,681	0.06%
2024/05/14	0	0.00	1	113.00	110.00	-1	1,678	-0.06%
2024/05/08	0	0.00	1	108.50	109.00	-1	1,673	-0.06%
2024/04/29	1	107.50	0	0.00	108.50	1	1,666	0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	0	0.00	1	117.00	117.00	-1	1,651	-0.06%
2024/04/16	1	112.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	120.50	119.00	-1	1,622	-0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/03/25	2	110.00	2	112.50	111.00	0	1,168	0.00%
2024/03/08	6	111.92	6	105.50	105.00	0	1,063	0.00%
2024/03/06	2	110.50	2	122.50	120.50	0	979	0.00%
2024/03/04	3	122.33	3	118.50	118.50	0	874	0.00%
2024/03/01	5	121.70	5	121.50	121.00	0	857	0.00%
2024/02/27	5	127.00	7	125.21	122.50	-2	812	-0.25%
2024/02/26	0	0.00	5	131.80	126.00	-5	774	-0.65%
2024/02/22	0	0.00	2	127.00	124.50	-2	643	-0.31%
2024/02/21	1	107.00	7	115.64	116.50	-6	535	-1.12%
2024/02/20	0	0.00	1	109.50	106.00	-1	475	-0.21%
2024/02/19	2	98.60	2	102.50	104.00	0	424	0.00%
2024/02/05	1	99.50	0	0.00	95.90	1	386	0.26%
2024/01/31	0	0.00	1	90.00	90.90	-1	340	-0.29%
2024/01/25	1	89.90	0	0.00	90.30	1	327	0.31%
2024/01/24	0	0.00	1	93.70	91.10	-1	324	-0.31%
2024/01/22	1	90.50	0	0.00	90.50	1	313	0.32%
2023/11/24	0	0.00	4	80.43	79.60	-4	129	-3.08%
2023/07/19	0	0.00	8	72.06	71.70	-8	206	-3.87%
2023/07/06	0	0.00	5	69.70	69.60	-5	161	-3.09%
2023/06/15	0	0.00	1	68.80	68.60	-1	147	-0.68%
2023/06/13	0	0.00	6	71.75	71.50	-6	133	-4.48%
2023/06/12	20	70.50	0	0.00	70.80	20	110	18.07%
2023/05/30	0	0.00	2	63.80	63.50	-2	76	-2.60%
2023/05/22	2	64.00	0	0.00	64.00	2	78	2.56%
2023/05/11	0	0.00	1	61.10	61.00	-1	75	-1.33%
2023/05/08	1	61.00	0	0.00	61.10	1	74	1.34%
2023/03/30	0	0.00	8	61.80	62.30	-8	63	-12.52%
2022/12/01	0	0.00	4	58.50	58.60	-4	76	-5.20%
2022/07/20	1	57.70	0	0.00	57.70	1	149	0.67%
2022/07/19	1	57.40	0	0.00	57.30	1	149	0.67%
2022/07/18	1	57.00	0	0.00	57.10	1	150	0.66%
2022/04/08	0	0.00	1	66.90	67.10	-1	511	-0.20%
2022/04/01	0	0.00	1	69.00	69.00	-1	631	-0.16%
2022/03/29	0	0.00	1	70.00	69.90	-1	664	-0.15%
2022/03/25	2	70.80	0	0.00	69.60	2	666	0.30%
2022/03/21	1	72.60	0	0.00	72.40	1	656	0.15%
2022/02/07	0	0.00	1	70.00	70.50	-1	1,096	-0.09%
2022/01/26	0	0.00	1	69.00	69.20	-1	1,102	-0.09%
2022/01/21	1	71.70	0	0.00	70.60	1	1,148	0.09%
2022/01/20	1	72.90	0	0.00	72.80	1	1,145	0.09%
2022/01/19	0	0.00	4	74.75	73.20	-4	1,146	-0.35%
2022/01/18	2	73.00	2	74.00	75.60	0	1,121	0.00%
2022/01/17	0	0.00	1	72.50	72.50	-1	1,137	-0.09%
2022/01/11	1	72.00	0	0.00	72.40	1	1,199	0.08%
2022/01/07	0	0.00	3	71.17	72.30	-3	1,209	-0.25%
2021/12/30	2	76.00	30	76.03	73.70	-28	1,217	-2.30%
2021/12/29	30	76.20	0	0.00	77.00	30	1,231	2.44%
2021/12/27	2	72.90	0	0.00	72.30	2	1,234	0.16%
2021/12/23	2	71.50	2	72.50	72.30	0	1,277	0.00%
2021/12/08	0	0.00	2	70.10	70.20	-2	1,318	-0.15%
2021/12/07	2	70.00	0	0.00	70.20	2	1,320	0.15%
2021/12/06	2	70.00	2	69.50	70.80	0	1,313	0.00%
2021/12/03	0	0.00	2	69.20	69.40	-2	1,317	-0.15%
2021/12/02	0	0.00	3	69.00	69.00	-3	1,339	-0.22%
2021/12/01	2	69.50	0	0.00	70.00	2	1,350	0.15%
2021/11/30	2	69.40	4	69.75	69.60	-2	1,394	-0.14%
2021/11/29	6	69.67	0	0.00	69.60	6	1,395	0.43%
2021/11/26	14	71.76	0	0.00	69.40	14	1,385	1.01%
2021/11/25	2	74.00	14	75.66	76.70	-12	1,323	-0.91%
2021/11/24	4	74.00	3	73.47	74.00	1	1,269	0.08%
2021/11/18	0	0.00	2	70.00	69.70	-2	1,361	-0.15%
2021/11/16	2	71.00	0	0.00	69.80	2	1,601	0.12%
2021/11/15	2	70.00	0	0.00	70.40	2	1,685	0.12%
2021/11/09	0	0.00	4	68.25	68.30	-4	1,854	-0.22%
2021/11/08	2	67.90	0	0.00	67.10	2	1,847	0.11%
2021/11/05	2	71.00	2	69.70	69.40	0	1,831	0.00%
2021/11/04	4	72.85	2	72.80	73.00	2	1,792	0.11%
2021/11/01	0	0.00	2	73.50	73.70	-2	1,743	-0.11%
2021/10/28	0	0.00	2	69.70	70.50	-2	1,705	-0.12%
2021/10/25	7	68.79	0	0.00	68.70	7	1,672	0.42%
2021/10/22	0	0.00	8	72.11	73.90	-8	1,634	-0.49%
2021/10/21	2	69.00	0	0.00	68.50	2	1,596	0.13%
2021/10/15	0	0.00	2	66.10	66.40	-2	1,580	-0.13%
2021/10/12	3	64.53	2	63.60	64.10	1	1,646	0.06%
2021/10/06	2	68.00	0	0.00	67.30	2	1,649	0.12%
2021/10/05	0	0.00	14	70.28	71.70	-14	1,586	-0.88%
2021/10/04	2	66.90	2	67.50	67.90	0	1,523	0.00%
2021/10/01	11	65.67	0	0.00	65.50	11	1,499	0.73%
2021/09/30	0	0.00	1	68.80	68.00	-1	1,465	-0.07%
2021/09/29	2	65.70	0	0.00	66.50	2	1,441	0.14%
2021/09/28	0	0.00	7	68.23	68.90	-7	1,421	-0.49%
2021/09/14	0	0.00	2	61.50	61.60	-2	1,345	-0.15%
2021/09/13	2	62.00	0	0.00	61.70	2	1,342	0.15%
2021/09/07	2	62.00	8	61.73	60.90	-6	1,313	-0.46%
2021/09/06	2	65.50	0	0.00	64.70	2	1,287	0.16%
2021/09/03	2	66.00	0	0.00	66.30	2	1,264	0.16%
2021/09/02	0	0.00	2	63.90	63.80	-2	1,213	-0.16%
2021/08/30	2	64.90	2	64.00	64.50	0	1,167	0.00%
2021/08/27	2	66.50	0	0.00	66.20	2	1,140	0.18%
2021/08/26	2	65.30	0	0.00	65.30	2	1,110	0.18%
2021/08/25	2	70.50	2	67.70	67.50	0	1,075	0.00%
2021/08/24	1	68.50	2	68.30	69.90	-1	1,000	-0.10%
2021/08/23	5	68.44	6	67.30	68.10	-1	932	-0.11%
2021/08/20	0	0.00	5	67.50	67.50	-5	764	-0.65%
2021/08/17	0	0.00	2	66.00	63.10	-2	528	-0.38%
2021/08/13	0	0.00	2	60.10	59.70	-2	393	-0.51%
2021/07/15	0	0.00	2	58.50	59.70	-2	288	-0.69%
2021/07/07	2	54.50	0	0.00	54.20	2	274	0.73%
2021/05/03	1	55.30	1	55.70	54.50	0	459	0.00%
2021/04/29	1	57.00	0	0.00	56.90	1	453	0.22%
2021/04/23	1	57.60	0	0.00	58.20	1	442	0.23%
2021/04/20	0	0.00	2	59.00	58.60	-2	431	-0.46%
2021/04/08	1	63.50	2	62.40	61.40	-1	357	-0.28%
2021/03/26	0	0.00	1	53.40	52.50	-1	213	-0.47%
2021/02/26	5	51.00	0	0.00	51.10	5	257	1.94%
2021/02/23	1	52.00	1	53.00	52.00	0	263	0.00%
2021/02/22	0	0.00	1	52.60	52.70	-1	264	-0.38%
2021/02/19	0	0.00	1	51.40	51.70	-1	263	-0.38%
2021/01/25	1	51.80	0	0.00	50.80	1	322	0.31%
2021/01/04	1	50.60	0	0.00	50.50	1	506	0.20%
2020/10/22	0	0.00	0.2	53.00	53.00	-0.2	663	-0.03%
2020/08/26	0	0.00	1	50.50	51.70	-1	1,662	-0.06%
2020/08/25	0	0.00	1	49.70	49.20	-1	1,658	-0.06%
2020/08/20	1	46.50	0	0.00	45.50	1	1,797	0.06%
2020/08/19	0	0.00	2	49.55	48.90	-2	1,795	-0.11%
2020/08/13	1	50.60	0	0.00	50.00	1	1,800	0.06%
2020/08/06	1	51.30	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	2	53.05	52.80	-2	1,858	-0.11%
2020/08/03	0	0.00	1	51.00	50.70	-1	1,918	-0.05%
2020/07/30	0	0.00	1	51.20	51.70	-1	1,916	-0.05%
2020/07/29	0	0.00	1	51.80	52.10	-1	1,914	-0.05%
2020/07/28	4	54.13	2	56.50	50.30	2	1,903	0.11%
2020/07/24	0	0.00	1	57.50	57.10	-1	1,817	-0.06%
2020/07/20	1	55.10	0	0.00	55.20	1	1,725	0.06%
2020/07/17	2	57.15	0	0.00	55.00	2	1,711	0.12%
2020/07/16	1	57.40	0	0.00	58.00	1	1,680	0.06%
2020/07/15	0	0.00	1	57.50	56.20	-1	1,599	-0.06%
2020/07/14	2	57.10	0	0.00	55.30	2	1,545	0.13%
2020/07/13	2	57.70	0	0.00	57.20	2	1,521	0.13%
2020/07/10	10	57.93	0	0.00	57.70	10	1,497	0.67%
2020/07/09	12	64.09	1	66.60	62.50	11	1,448	0.76%
2020/07/08	6	61.18	14	62.39	62.70	-8	1,297	-0.62%
2020/07/07	1	53.70	6	56.00	57.00	-5	1,131	-0.44%
2020/07/06	0	0.00	2	54.10	53.60	-2	1,002	-0.20%
2020/07/03	1	50.50	2	51.50	51.70	-1	954	-0.10%
2020/06/30	0	0.00	1	46.70	46.20	-1	883	-0.11%
2020/06/29	4	46.14	2	46.10	45.85	2	886	0.23%
2020/06/24	5	46.96	3	47.35	46.80	2	885	0.23%
2020/06/19	0	0.00	1	46.35	46.35	-1	941	-0.11%
2020/06/18	1	45.75	2	45.75	45.60	-1	959	-0.10%
2020/06/12	2	44.00	0	0.00	44.15	2	969	0.21%
2020/06/09	0	0.00	3	47.93	46.90	-3	975	-0.31%
2020/06/08	0	0.00	4	47.93	47.50	-4	1,016	-0.39%
2020/06/04	4	47.41	2	47.60	47.00	2	1,027	0.19%
2020/06/03	2	47.30	0	0.00	46.90	2	1,033	0.19%
2020/06/02	4	47.10	3	46.77	46.55	1	1,030	0.10%
2020/06/01	1	47.10	0	0.00	46.40	1	1,025	0.10%
2020/05/26	1	44.75	0	0.00	44.50	1	882	0.11%
2020/05/21	0	0.00	3	42.90	43.75	-3	873	-0.34%
2020/05/20	1	42.10	0	0.00	41.80	1	869	0.11%
2020/05/13	0	0.00	3	42.98	44.00	-3	825	-0.36%
2020/05/12	2	43.15	1	42.65	42.55	1	842	0.12%
2020/05/11	2	44.70	0	0.00	43.55	2	856	0.23%
2020/04/20	2	38.05	0	0.00	38.05	2	942	0.21%
2020/04/14	0	0.00	1	36.05	36.70	-1	917	-0.11%
2020/04/09	1	36.10	0	0.00	35.55	1	961	0.10%
2020/04/08	0	0.00	1	36.50	36.85	-1	949	-0.11%
2020/03/09	5	42.30	2	43.08	41.50	3	1,532	0.20%
2020/03/06	0	0.00	1	45.10	45.15	-1	1,539	-0.06%
2020/03/04	0	0.00	1	45.40	45.45	-1	1,590	-0.06%
2020/03/02	1	46.50	0	0.00	45.80	1	1,695	0.06%
2020/02/26	1	47.50	0	0.00	47.50	1	1,783	0.06%
2020/02/25	0	0.00	1	46.40	47.05	-1	1,786	-0.06%
2020/02/24	0	0.00	2	47.38	47.00	-2	1,795	-0.11%
2020/02/21	2	48.55	0	0.00	47.85	2	1,803	0.11%
2020/02/20	4	49.15	0	0.00	48.65	4	1,821	0.22%
2020/02/13	1	51.50	1	52.00	50.60	0	1,871	0.00%
2020/02/12	1	49.00	6	49.20	50.20	-5	1,837	-0.27%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/02/10	2	47.88	1	48.30	48.10	1	1,820	0.05%
2020/02/07	1	49.00	0	0.00	48.35	1	1,814	0.06%
2020/02/06	1	48.95	3	49.22	49.55	-2	1,811	-0.11%
2020/02/05	2	48.73	0	0.00	48.00	2	1,799	0.11%
2020/02/04	2	48.15	1	48.40	48.70	1	1,787	0.06%
2020/01/31	0	0.00	5	47.80	47.90	-5	1,756	-0.28%
2020/01/30	1	48.00	8	47.80	47.70	-7	1,739	-0.40%
2020/01/20	5	53.26	5	53.00	53.00	0	1,716	0.00%
2020/01/17	5	53.40	1	54.10	53.40	4	1,698	0.24%
2020/01/15	0	0.00	1	50.90	50.50	-1	1,604	-0.06%
2020/01/09	1	50.90	1	51.20	51.00	0	1,582	0.00%
2020/01/08	0	0.00	1	50.20	50.00	-1	1,577	-0.06%
2020/01/07	1	50.90	1	52.10	50.00	0	1,571	0.00%
2020/01/03	1	53.30	1	55.10	53.50	0	1,531	0.00%
2020/01/02	0	0.00	1	54.00	54.60	-1	1,507	-0.07%
2019/12/31	0	0.00	2	53.65	53.50	-2	1,497	-0.13%
2019/12/30	3.2	53.73	0	0.00	53.60	3.2	1,489	0.21%
2019/12/27	1	55.10	5	55.46	54.50	-4	1,469	-0.27%
2019/12/26	14	55.61	2	55.95	54.50	12	1,444	0.83%
2019/12/25	4	55.45	1	56.40	56.60	3	1,405	0.21%
2019/12/24	14	54.27	22	54.88	55.80	-8	1,328	-0.60%
2019/12/23	5	53.66	4	53.55	53.20	1	1,256	0.08%
2019/12/19	1	50.30	0	0.00	50.00	1	1,119	0.09%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	1	52.10	0	0.00	51.60	1	1,066	0.09%
2019/12/13	2	52.20	0	0.00	51.60	2	1,037	0.19%
2019/12/12	1	50.60	2	53.10	51.60	-1	977	-0.10%
2019/12/11	2	49.85	0	0.00	50.80	2	897	0.22%
2019/12/05	2	50.00	2	50.20	50.50	0	740	0.00%
2019/12/04	2	49.10	1	50.20	48.10	1	647	0.15%
2019/12/03	0	0.00	11	47.70	47.55	-11	560	-1.96%
2019/11/29	1	47.90	0	0.00	47.00	1	505	0.20%
2019/11/27	0	0.00	1	48.55	49.55	-1	426	-0.23%
2019/11/26	1	47.30	2	47.90	47.20	-1	367	-0.27%
2019/11/25	3	47.65	13	47.42	47.80	-10	314	-3.18%
2019/11/22	1	44.75	0	0.00	44.90	1	266	0.38%
2019/11/19	21	46.75	0	0.00	46.50	21	226	9.29%
2019/11/18	0	0.00	2	47.63	47.80	-2	203	-0.98%
2019/11/15	0	0.00	1	43.20	44.25	-1	135	-0.74%
2019/11/07	0	0.00	1	43.15	42.85	-1	120	-0.83%
2019/11/04	0	0.00	1	41.55	41.35	-1	126	-0.79%
2019/10/14	1	40.25	0	0.00	40.50	1	142	0.70%
2019/09/19	2	40.70	0	0.00	40.85	2	173	1.15%
2019/09/11	0	0.00	1	42.50	42.25	-1	177	-0.56%
2019/08/20	0	0.00	1	41.90	41.15	-1	188	-0.53%
2019/08/19	1	40.80	0	0.00	40.95	1	189	0.53%
2019/08/08	1	39.80	0	0.00	40.80	1	215	0.46%
2019/08/05	1	42.10	0	0.00	42.05	1	205	0.49%
2019/07/30	0	0.00	1	43.10	42.95	-1	218	-0.46%
2019/07/29	0	0.00	3	44.25	44.20	-3	219	-1.36%
2019/07/25	0	0.00	1	44.65	44.40	-1	223	-0.45%
2019/07/24	7	46.12	0	0.00	45.90	7	227	3.08%
2019/07/23	0	0.00	1	46.90	45.90	-1	237	-0.42%
2019/07/22	1	46.20	0	0.00	46.90	1	249	0.40%
2019/07/11	0	0.00	3	45.20	46.95	-3	434	-0.69%
2019/07/08	1	43.55	1	43.85	43.80	0	556	0.00%
2019/06/26	0	0.00	1	41.70	41.85	-1	901	-0.11%
2019/06/20	0	0.00	1	42.50	42.50	-1	902	-0.11%
2019/06/19	0	0.00	1	42.15	42.40	-1	906	-0.11%
2019/06/14	1	41.95	0	0.00	41.25	1	912	0.11%
2019/06/12	1	42.65	0	0.00	42.65	1	923	0.11%
2019/06/11	1	42.35	0	0.00	42.55	1	923	0.11%
2019/06/04	1	41.45	0	0.00	41.70	1	926	0.11%
2019/05/27	0	0.00	2	40.40	40.05	-2	923	-0.22%
2019/05/24	2	40.10	0	0.00	40.00	2	922	0.22%
2019/05/23	2	39.60	0	0.00	38.60	2	919	0.22%
2019/05/16	0	0.00	1	45.05	44.20	-1	888	-0.11%
2019/05/15	1	44.55	0	0.00	44.15	1	887	0.11%
2019/05/10	3	43.58	3	44.05	44.10	0	877	0.00%
2019/04/29	2	45.73	2	46.30	45.20	0	838	0.00%
2019/04/26	1	48.90	1	49.60	47.10	0	823	0.00%
2019/04/24	2	50.10	2	50.50	50.50	0	800	0.00%
2019/04/22	0	0.00	4	53.20	52.20	-4	765	-0.52%
2019/04/18	0	0.00	1	52.80	54.00	-1	696	-0.14%
2019/04/16	1	52.00	0	0.00	52.30	1	605	0.17%
2019/04/15	0	0.00	11	52.52	54.20	-11	578	-1.90%
2019/04/11	0	0.00	2	49.35	50.50	-2	465	-0.43%
2019/04/10	6	50.78	2	50.40	50.00	4	441	0.91%
2019/04/08	0	0.00	3	48.13	49.90	-3	340	-0.88%
2019/04/03	0	0.00	2	45.65	46.30	-2	241	-0.83%
2019/04/01	0	0.00	11	42.52	42.70	-11	140	-7.82%
2019/03/11	2	37.50	0	0.00	37.30	2	77	2.59%
2019/02/25	0	0.00	6	35.90	36.30	-6	67	-8.89%
2019/02/20	0	0.00	2	35.95	36.15	-2	66	-3.02%
2019/01/15	6	34.17	0	0.00	34.20	6	62	9.56%
2019/01/14	2	33.90	0	0.00	34.15	2	61	3.25%
2018/09/18	5	35.05	5	34.75	34.65	0	117	0.00%
2018/09/07	1	35.30	0	0.00	34.35	1	118	0.85%
2018/09/03	0	0.00	1	36.20	36.15	-1	113	-0.88%
2018/08/13	0	0.00	1	32.50	33.05	-1	108	-0.92%
2018/08/10	3	33.50	2	33.10	33.10	1	106	0.94%
2018/06/28	1	31.95	0	0.00	31.95	1	137	0.73%
2018/06/14	2	33.35	0	0.00	33.60	2	177	1.13%
2018/05/04	3	33.70	4	33.70	33.80	-1	269	-0.37%
2018/04/18	0	0.00	2	36.80	36.70	-2	267	-0.75%
2018/04/16	0	0.00	1	37.20	37.40	-1	271	-0.37%
2018/04/09	10	36.60	0	0.00	36.65	10	287	3.47%
2018/03/23	1	37.80	0	0.00	37.65	1	282	0.35%
2018/03/13	3	41.70	0	0.00	41.95	3	240	1.25%
2018/02/07	2	37.70	0	0.00	38.00	2	274	0.73%
2018/02/05	1	39.00	0	0.00	39.70	1	282	0.35%
2018/01/30	6	41.77	1	41.50	41.00	5	429	1.17%