宏致 (3605)-日茂券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股▲1.89%
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	52.30	52.10	-2	2,527	-0.08%
2024/05/27	7	52.79	5	52.40	50.70	2	2,583	0.08%
2024/05/24	0	0.00	8	52.53	52.00	-8	2,447	-0.33%
2024/05/22	0	0.00	2	47.70	47.20	-2	2,192	-0.09%
2024/05/20	0	0.00	2	45.68	46.65	-2	2,053	-0.10%
2024/05/14	2	41.60	0	0.00	41.10	2	1,890	0.11%
2024/05/13	0	0.00	4	44.85	44.95	-4	1,814	-0.22%
2024/04/26	5	41.40	5	41.05	40.95	0	2,436	0.00%
2024/04/11	0	0.00	2	38.45	37.95	-2	2,126	-0.09%
2024/04/08	2	39.50	0	0.00	38.90	2	2,107	0.09%
2024/03/06	0	0.00	2	40.15	42.20	-2	1,803	-0.11%
2024/03/05	1	41.50	0	0.00	41.50	1	1,755	0.06%
2024/03/01	2	43.05	1	43.00	43.00	1	1,580	0.06%
2024/02/02	0	0.00	5	37.70	38.30	-5	1,230	-0.41%
2024/01/30	0	0.00	3	38.32	38.90	-3	1,069	-0.28%
2024/01/29	9	38.68	1	39.55	38.70	8	1,026	0.78%
2024/01/26	0	0.00	1	37.45	37.00	-1	800	-0.12%
2023/12/26	0	0.00	1	32.50	32.65	-1	340	-0.29%
2023/12/15	0	0.00	2	32.20	32.20	-2	274	-0.73%
2023/10/11	0	0.00	0.6	28.90	29.10	-0.6	195	-0.31%
2023/08/25	2	26.90	0	0.00	26.90	2	232	0.86%
2023/07/07	0	0.00	3	30.00	29.85	-3	215	-1.39%
2023/06/29	2	29.65	0	0.00	29.55	2	222	0.90%
2023/06/15	5	30.50	0	0.00	30.25	5	280	1.79%
2022/11/16	0	0.00	1	31.40	31.80	-1	253	-0.39%
2022/10/27	0	0.00	5	30.15	30.05	-5	260	-1.92%
2022/08/29	3	36.50	0	0.00	36.65	3	415	0.72%
2022/08/26	2	37.80	0	0.00	37.95	2	412	0.48%
2022/08/16	0	0.00	1	37.65	37.75	-1	429	-0.23%
2022/08/15	1	39.30	2	39.60	39.35	-1	432	-0.23%
2022/08/11	1	38.35	0	0.00	38.10	1	428	0.23%
2022/07/12	0	0.00	9	36.17	35.55	-9	512	-1.76%
2022/07/11	10	37.10	1	37.50	37.20	9	514	1.75%
2022/06/06	1	41.90	0	0.00	41.95	1	903	0.11%
2022/05/16	0	0.00	1	40.50	40.50	-1	2,193	-0.05%
2022/05/10	2	40.95	0	0.00	40.95	2	2,411	0.08%
2022/04/20	2	43.80	0	0.00	43.85	2	2,606	0.08%
2022/04/15	3	43.60	0	0.00	43.55	3	2,692	0.11%
2022/04/14	3	44.55	0	0.00	44.75	3	2,722	0.11%
2022/04/13	2	43.80	0	0.00	45.30	2	2,735	0.07%
2022/03/31	2	46.70	0	0.00	46.65	2	3,191	0.06%
2022/03/03	3	55.40	5	53.40	53.40	-2	3,185	-0.06%
2022/02/17	2	54.80	0	0.00	52.20	2	3,086	0.06%
2022/02/16	0	0.00	8	53.23	53.40	-8	3,050	-0.26%
2022/02/15	0	0.00	2	52.20	51.70	-2	3,090	-0.06%
2022/02/09	2	50.00	0	0.00	50.00	2	2,912	0.07%
2022/01/11	2	48.00	0	0.00	47.70	2	2,992	0.07%
2021/12/29	0	0.00	5	53.34	53.00	-5	2,829	-0.18%
2021/12/27	0	0.00	2	50.90	52.10	-2	2,609	-0.08%
2021/12/24	0	0.00	1	51.60	49.70	-1	2,502	-0.04%
2021/12/13	3	50.17	0	0.00	50.10	3	2,405	0.12%
2021/12/06	0	0.00	5	50.00	49.95	-5	2,369	-0.21%
2021/12/01	0	0.00	10	51.00	51.90	-10	2,381	-0.42%
2021/11/29	0	0.00	2	48.20	48.85	-2	2,321	-0.09%
2021/11/26	7	50.02	0	0.00	50.00	7	2,310	0.30%
2021/11/25	0	0.00	1	53.50	50.50	-1	2,278	-0.04%
2021/11/24	1	52.40	5	51.10	52.00	-4	2,140	-0.19%
2021/11/23	6	52.20	0	0.00	51.50	6	2,113	0.28%
2021/11/19	5	49.55	1	50.50	50.10	4	1,894	0.21%
2021/11/18	5.1	49.97	12	49.80	49.70	-6.9	1,857	-0.37%
2021/11/12	0	0.00	5	51.30	51.30	-5	1,608	-0.31%
2021/11/09	0	0.00	1	47.35	47.40	-1	1,467	-0.07%
2021/11/04	5	48.20	0	0.00	47.75	5	1,496	0.33%
2021/11/01	6	49.08	0	0.00	48.85	6	1,490	0.40%
2021/10/04	1	42.90	0	0.00	41.55	1	3,078	0.03%
2021/09/28	2	46.00	0	0.00	46.55	2	3,428	0.06%
2021/09/23	1	47.80	0	0.00	47.40	1	3,584	0.03%
2021/09/02	1	53.10	0	0.00	52.20	1	4,624	0.02%
2021/09/01	5	53.60	0	0.00	53.50	5	4,645	0.11%
2021/08/31	0	0.00	2	52.00	52.10	-2	4,643	-0.04%
2021/08/20	0	0.00	4	51.20	51.30	-4	4,784	-0.08%
2021/08/18	2	52.00	0	0.00	53.80	2	4,784	0.04%
2021/08/10	1	55.80	2	56.20	56.00	-1	4,755	-0.02%
2021/08/04	2	59.25	0	0.00	60.00	2	4,816	0.04%
2021/07/29	5	56.82	2	58.50	56.90	3	4,787	0.06%
2021/07/27	2	58.10	0	0.00	57.60	2	4,753	0.04%
2021/07/23	1	59.60	0	0.00	59.00	1	4,728	0.02%
2021/07/20	0	0.00	3	61.40	60.20	-3	4,340	-0.07%
2021/07/19	0	0.00	4	59.90	61.10	-4	4,264	-0.09%
2021/07/14	2	60.30	7	59.89	60.00	-5	4,252	-0.12%
2021/07/13	2	59.35	1	58.70	58.50	1	4,165	0.02%
2021/07/12	46	61.00	35	60.78	62.10	11	3,988	0.28%
2021/07/09	7	58.11	15	58.78	59.30	-8	3,770	-0.21%
2021/07/08	12	55.84	5	56.98	57.60	7	3,560	0.20%
2021/07/06	2	52.00	0	0.00	51.90	2	3,430	0.06%
2021/07/01	3	50.50	0	0.00	50.30	3	3,369	0.09%
2021/06/29	5	52.18	1	51.70	51.40	4	3,308	0.12%
2021/06/28	3	52.63	14	53.55	54.30	-11	3,069	-0.36%
2021/06/25	0	0.00	5	48.85	49.45	-5	2,729	-0.18%
2021/06/24	0	0.00	2	49.20	47.55	-2	2,645	-0.08%
2021/06/18	0	0.00	2	44.95	45.00	-2	2,550	-0.08%
2021/06/11	0	0.00	1	44.95	44.90	-1	3,151	-0.03%
2021/06/03	1	46.75	0	0.00	46.35	1	3,007	0.03%
2021/05/19	0	0.00	1	40.30	40.55	-1	3,378	-0.03%
2021/05/04	1	39.85	0	0.00	40.30	1	3,308	0.03%
2021/04/22	2	47.10	0	0.00	46.15	2	3,636	0.06%
2021/04/13	0	0.00	5	46.65	46.20	-5	3,917	-0.13%
2021/04/12	1	49.25	0	0.00	49.25	1	4,128	0.02%
2021/04/08	0	0.00	1	47.80	47.05	-1	4,379	-0.02%
2021/03/30	0	0.00	8	44.61	45.20	-8	4,959	-0.16%
2021/03/29	0	0.00	1	45.45	45.50	-1	5,298	-0.02%
2021/03/25	2	44.50	1	44.15	44.15	1	5,803	0.02%
2021/03/24	1	45.15	0.2	44.95	44.95	0.8	5,912	0.01%
2021/03/23	1	45.50	12	45.30	44.70	-11	5,890	-0.19%
2021/03/22	0	0.00	10	46.70	46.25	-10	5,824	-0.17%
2021/03/19	19	47.85	0	0.00	47.50	19	5,753	0.33%
2021/03/18	20	50.18	8	49.29	50.40	12	5,507	0.22%
2021/03/16	0	0.00	2	46.85	45.60	-2	5,211	-0.04%
2021/03/12	2	46.25	0	0.00	45.90	2	5,200	0.04%
2021/03/09	2	43.50	0	0.00	43.70	2	5,151	0.04%
2021/02/24	1	47.00	20	47.28	46.15	-19	4,976	-0.38%
2021/02/22	25	47.87	3	48.10	47.25	22	4,886	0.45%
2021/02/19	0	0.00	2	45.35	45.35	-2	4,733	-0.04%
2021/01/25	3	41.10	0	0.00	42.15	3	4,843	0.06%
2021/01/21	2	41.90	1	41.90	42.00	1	4,814	0.02%
2021/01/14	0	0.00	10	42.72	43.90	-10	4,505	-0.22%
2021/01/13	0	0.00	24	43.36	43.05	-24	4,485	-0.54%
2021/01/12	2	43.30	1	44.50	42.30	1	4,456	0.02%
2021/01/07	1	45.40	1	45.65	44.75	0	4,477	0.00%
2021/01/06	25	46.09	1	45.00	44.55	24	4,542	0.53%
2021/01/05	11	47.38	10	47.50	46.70	1	4,576	0.02%
2020/12/29	0	0.00	2	43.35	42.50	-2	3,922	-0.05%
2020/12/28	0	0.00	1	42.05	42.15	-1	3,793	-0.03%
2020/12/25	11	39.05	0	0.00	39.50	11	3,577	0.31%
2020/12/24	1	38.95	42	38.65	39.00	-41	3,509	-1.17%
2020/12/23	0	0.00	13	38.27	38.65	-13	3,330	-0.39%
2020/12/22	42	36.10	3	36.90	37.70	39	2,976	1.31%
2020/12/21	2	33.15	4	34.94	34.90	-2	2,566	-0.08%
2020/12/18	17	32.91	0	0.00	33.10	17	2,447	0.69%
2020/12/16	1	31.00	1	30.80	30.80	0	2,348	0.00%
2020/12/11	0	0.00	1	31.60	31.35	-1	2,415	-0.04%
2020/12/09	1	32.45	1	31.80	32.40	0	2,434	0.00%
2020/12/08	1	31.60	1	31.50	31.60	0	2,508	0.00%
2020/12/04	2	31.43	0	0.00	31.10	2	2,652	0.08%
2020/12/02	1	31.90	1	31.60	31.60	0	2,717	0.00%
2020/11/26	0	0.00	1	31.85	32.20	-1	2,916	-0.03%
2020/11/25	2	31.75	1	31.15	31.15	1	2,999	0.03%
2020/11/23	1	32.00	1	32.00	32.00	0	3,109	0.00%
2020/11/17	0	0.00	11	32.80	33.20	-11	3,757	-0.29%
2020/11/16	4	32.65	11	32.49	32.40	-7	3,848	-0.18%
2020/11/13	0	0.00	20	33.00	32.85	-20	3,955	-0.51%
2020/11/12	16	33.59	0	0.00	32.85	16	4,062	0.39%
2020/11/10	21	35.04	6	35.30	35.15	15	4,024	0.37%
2020/11/09	15	35.83	8	36.05	36.30	7	4,110	0.17%
2020/11/04	0	0.00	4	34.95	35.20	-4	4,238	-0.09%
2020/10/27	6	34.00	6	34.35	34.10	0	4,136	0.00%
2020/10/26	4	34.48	0	0.00	34.35	4	4,112	0.10%
2020/10/15	20	34.10	21	35.39	35.40	-1	4,014	-0.02%
2020/10/14	6	33.60	12	34.55	34.20	-6	3,920	-0.15%
2020/10/13	1	34.40	9	33.64	34.15	-8	3,783	-0.21%
2020/10/12	2	32.20	0	0.00	32.40	2	3,598	0.06%
2020/10/06	1	32.40	1	32.80	32.40	0	3,601	0.00%
2020/10/05	0	0.00	3	32.05	32.10	-3	3,573	-0.08%
2020/09/29	0	0.00	2	32.00	31.40	-2	3,610	-0.06%
2020/09/24	2	30.80	0	0.00	30.05	2	3,564	0.06%
2020/09/21	0	0.00	2	31.70	31.15	-2	3,562	-0.06%
2020/09/16	0	0.00	1	31.20	31.35	-1	3,606	-0.03%
2020/09/15	1	30.75	1	31.30	30.60	0	3,614	0.00%
2020/09/14	1	30.60	6	30.60	30.60	-5	3,720	-0.13%
2020/09/11	6	30.82	0	0.00	30.60	6	3,748	0.16%
2020/09/10	5	32.80	2	33.38	32.10	3	3,712	0.08%
2020/09/08	3	30.93	1	31.70	31.25	2	3,570	0.06%
2020/09/07	1	31.55	1	31.70	31.05	0	3,551	0.00%
2020/09/04	4	31.60	0	0.00	31.50	4	3,533	0.11%
2020/09/03	0	0.00	11	31.88	31.85	-11	3,520	-0.31%
2020/09/02	1	31.60	2	31.88	31.60	-1	3,508	-0.03%
2020/09/01	12	31.60	1	32.45	31.10	11	3,466	0.32%
2020/08/31	1	32.45	4	32.38	33.00	-3	3,364	-0.09%
2020/08/28	1	31.75	1	32.70	31.90	0	3,331	0.00%
2020/08/27	2	31.40	0	0.00	31.70	2	3,280	0.06%
2020/08/26	4	32.54	4	33.10	32.40	0	3,233	0.00%
2020/08/25	6	32.93	45	33.02	32.60	-39	3,151	-1.24%
2020/08/24	34	32.59	6	32.38	33.70	28	2,963	0.94%
2020/08/21	16	31.04	19	32.02	32.05	-3	2,735	-0.11%
2020/08/20	0	0.00	1	30.80	29.20	-1	2,571	-0.04%
2020/08/19	0	0.00	4	30.85	30.75	-4	2,465	-0.16%
2020/08/17	10	29.04	0	0.00	29.65	10	2,224	0.45%
2020/08/13	10	28.80	0	0.00	28.65	10	2,135	0.47%
2020/08/10	3	27.45	0	0.00	27.25	3	1,749	0.17%
2020/08/06	1	27.25	0	0.00	26.60	1	1,805	0.06%
2020/07/06	0	0.00	1	28.65	28.50	-1	1,778	-0.06%
2020/05/28	0	0.00	1	25.10	24.70	-1	1,206	-0.08%
2020/05/21	0	0.00	2	24.00	23.95	-2	1,199	-0.17%
2020/05/15	0	0.00	5	24.20	24.05	-5	1,191	-0.42%
2020/05/14	5	24.00	0	0.00	23.85	5	1,184	0.42%
2020/05/13	0	0.00	1	25.55	25.75	-1	1,134	-0.09%
2020/05/11	0	0.00	3	25.00	25.05	-3	1,080	-0.28%
2020/05/08	3	24.85	3	25.03	24.80	0	1,066	0.00%
2020/05/06	1	24.25	1	23.70	23.50	0	1,048	0.00%
2020/05/05	3	24.00	0	0.00	23.80	3	1,048	0.29%
2020/04/21	2	22.50	0	0.00	21.85	2	1,020	0.20%
2020/04/15	0	0.00	1	23.00	22.90	-1	1,058	-0.09%
2020/03/13	2	19.95	2	19.75	20.30	0	1,705	0.00%
2020/03/05	1	26.15	1	26.20	26.05	0	1,779	0.00%
2020/03/02	1	25.40	0	0.00	25.10	1	1,900	0.05%
2020/02/04	1	26.40	1	27.10	27.10	0	2,683	0.00%
2020/01/20	0	0.00	3	30.40	30.25	-3	2,655	-0.11%
2020/01/15	0	0.00	2	30.15	30.15	-2	2,712	-0.07%
2020/01/14	1	30.40	0	0.00	30.45	1	2,702	0.04%
2020/01/13	2	30.50	0	0.00	30.70	2	2,696	0.07%
2020/01/07	0	0.00	1	29.90	29.70	-1	2,655	-0.04%
2020/01/02	6	31.05	6	31.20	30.90	0	2,564	0.00%
2019/12/27	1	31.15	3	32.08	32.45	-2	2,304	-0.09%
2019/12/26	2	29.93	0	0.00	29.55	2	2,145	0.09%
2019/12/18	0	0.00	3	29.20	29.10	-3	2,019	-0.15%
2019/12/17	0	0.00	5	28.95	28.95	-5	2,012	-0.25%
2019/12/11	0	0.00	2	30.00	29.65	-2	1,963	-0.10%
2019/12/06	7	29.63	0	0.00	29.30	7	1,950	0.36%
2019/12/03	5	28.00	0	0.00	28.05	5	1,849	0.27%
2019/11/28	0	0.00	5	29.50	29.60	-5	1,718	-0.29%
2019/11/26	5	29.60	0	0.00	29.25	5	1,669	0.30%
2019/11/25	3	29.18	0	0.00	29.80	3	1,607	0.19%
2019/11/20	1	28.90	0	0.00	28.80	1	1,491	0.07%
2019/11/15	1	28.50	7	28.41	28.70	-6	1,298	-0.46%
2019/11/14	0	0.00	10	27.80	28.00	-10	1,276	-0.78%
2019/11/08	3	27.25	1	27.55	28.05	2	983	0.20%
2019/11/06	0	0.00	2	27.20	26.70	-2	796	-0.25%
2019/11/05	0	0.00	2	27.35	26.90	-2	771	-0.26%
2019/11/04	0	0.00	2	27.25	26.90	-2	764	-0.26%
2019/10/31	8	26.72	0	0.00	26.45	8	741	1.08%
2019/10/30	2	26.65	0	0.00	26.50	2	727	0.27%
2019/10/29	3	27.20	0	0.00	26.40	3	720	0.42%
2019/10/28	0	0.00	9	26.93	27.30	-9	693	-1.30%
2019/10/25	9	26.14	0	0.00	26.50	9	647	1.39%
2019/10/23	4	26.20	0	0.00	25.75	4	573	0.70%
2019/10/22	2	26.00	0	0.00	25.80	2	567	0.35%
2019/10/15	0	0.00	1	26.20	25.50	-1	519	-0.19%
2019/09/11	0	0.00	3	25.15	25.15	-3	281	-1.07%
2019/07/24	0	0.00	4	22.43	22.55	-4	193	-2.07%
2019/07/23	0	0.00	1	22.50	22.35	-1	200	-0.50%
2019/07/19	3	22.70	0	0.00	22.50	3	209	1.43%
2019/07/18	0	0.00	1	23.10	22.70	-1	213	-0.47%
2019/07/12	0	0.00	2	22.05	22.20	-2	230	-0.87%
2019/07/08	0	0.00	1	22.35	22.30	-1	311	-0.32%
2019/07/05	0	0.00	1	22.00	22.20	-1	315	-0.32%
2019/07/03	0	0.00	1	22.15	21.80	-1	319	-0.31%
2019/07/01	0	0.00	2	22.20	21.95	-2	331	-0.60%
2019/06/27	0	0.00	2	21.65	21.85	-2	341	-0.59%
2019/06/19	0	0.00	2	21.50	21.60	-2	352	-0.57%
2019/06/14	0	0.00	2	21.60	21.60	-2	375	-0.53%
2019/05/28	2	22.40	0	0.00	22.40	2	479	0.42%
2019/05/17	0	0.00	1	23.40	22.60	-1	602	-0.17%
2019/05/03	0	0.00	5	25.40	25.30	-5	636	-0.79%
2019/05/02	0	0.00	1	24.40	24.15	-1	619	-0.16%
2019/04/29	0	0.00	3	25.10	24.45	-3	620	-0.48%
2019/04/25	1	25.25	0	0.00	25.35	1	612	0.16%
2019/04/22	0	0.00	5	26.05	26.05	-5	602	-0.83%
2019/04/19	1	25.50	1	25.55	25.95	0	603	0.00%
2019/04/18	0	0.00	1	26.20	25.40	-1	597	-0.17%
2019/04/17	5	26.70	0	0.00	26.50	5	588	0.85%
2019/04/16	26	26.86	5	26.50	27.30	21	564	3.72%
2019/04/11	6	25.80	3	25.50	25.60	3	516	0.58%
2019/04/09	2	25.90	0	0.00	25.70	2	519	0.39%
2019/04/08	0	0.00	1	25.50	25.75	-1	519	-0.19%
2019/03/20	1	25.10	0	0.00	25.05	1	781	0.13%
2019/03/14	0	0.00	1	25.95	25.90	-1	765	-0.13%
2019/03/13	1	26.00	0	0.00	26.30	1	772	0.13%
2019/03/06	0	0.00	2	25.90	25.85	-2	769	-0.26%
2019/02/25	0	0.00	1	26.55	26.15	-1	732	-0.14%
2019/02/19	2	25.70	0	0.00	25.70	2	701	0.29%
2018/12/26	0	0.00	1	22.05	22.05	-1	646	-0.15%
2018/12/19	0	0.00	1	24.65	24.95	-1	509	-0.20%
2018/12/18	1	23.90	1	24.10	23.85	0	416	0.00%
2018/11/12	2	21.05	0	0.00	20.85	2	280	0.71%
2018/11/07	1	21.00	1	20.70	20.75	0	267	0.00%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/10/31	0	0.00	5	15.60	15.70	-5	217	-2.30%
2018/10/30	5	15.30	0	0.00	15.30	5	222	2.24%
2018/10/11	1	17.50	0	0.00	17.50	1	233	0.43%
2018/08/30	0	0.00	1	23.00	22.90	-1	257	-0.39%
2018/08/23	0	0.00	1	22.20	22.10	-1	264	-0.38%
2018/08/13	0	0.00	1	22.00	22.00	-1	309	-0.32%
2018/08/06	0	0.00	1	22.70	22.45	-1	425	-0.23%
2018/06/11	1	22.15	30	22.15	22.25	-29	793	-3.65%
2018/06/08	10	22.70	0	0.00	22.50	10	802	1.25%
2018/06/05	10	22.42	10	22.10	22.05	0	936	0.00%
2018/06/04	20	22.00	20	22.00	22.05	0	1,159	0.00%
2018/06/01	30	22.08	10	21.85	21.90	20	1,226	1.63%
2018/05/23	40	21.75	40	21.70	21.85	0	1,189	0.00%
2018/05/21	0	0.00	5	21.30	21.40	-5	1,175	-0.43%
2018/05/15	1	20.50	0	0.00	20.35	1	1,149	0.09%
2018/05/14	1	21.20	0	0.00	21.20	1	1,133	0.09%
2018/05/03	0	0.00	2	26.30	26.15	-2	987	-0.20%
2018/04/24	1	26.70	0	0.00	26.10	1	974	0.10%
2018/04/20	0	0.00	1	26.45	26.30	-1	962	-0.10%
2018/04/17	3	27.80	0	0.00	26.90	3	940	0.32%
2018/04/13	0	0.00	2	27.25	27.15	-2	911	-0.22%
2018/04/11	1	26.85	0	0.00	26.45	1	877	0.11%
2018/04/09	2	26.35	1	26.30	26.25	1	869	0.11%
2018/03/19	8	27.11	0	0.00	27.15	8	733	1.09%
2018/03/12	2	27.75	0	0.00	27.15	2	603	0.33%
2018/03/09	0	0.00	1	27.25	27.60	-1	588	-0.17%
2018/03/08	1	29.20	3	28.08	29.20	-2	508	-0.39%
2018/03/07	0	0.00	1	26.60	26.60	-1	280	-0.36%
2018/01/03	0	0.00	1	25.50	25.35	-1	358	-0.28%