瑞基 (4171)-日茂券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
69張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	10	32.17	32.35	-10	147	-6.79%
2024/04/26	10	31.92	0	0.00	31.95	10	152	6.54%
2023/12/22	6	40.00	0	0.00	39.15	6	527	1.14%
2023/12/19	0	0.00	6	43.90	42.25	-6	480	-1.25%
2023/12/08	0	0.00	10	41.60	40.60	-10	439	-2.27%
2023/12/07	10	43.30	0	0.00	41.60	10	437	2.29%
2023/07/21	1	49.30	0	0.00	48.85	1	175	0.57%
2023/05/19	1	52.30	0	0.00	52.20	1	300	0.33%
2023/05/18	1	52.10	0	0.00	52.00	1	306	0.33%
2023/04/21	2	58.40	0	0.00	58.00	2	492	0.41%
2023/03/09	0	0.00	1	61.50	61.30	-1	1,658	-0.06%
2023/03/07	0	0.00	2	62.00	61.80	-2	1,657	-0.12%
2023/03/03	5	62.70	0	0.00	62.70	5	1,654	0.30%
2023/02/06	0	0.00	5	63.20	64.00	-5	1,634	-0.31%
2023/02/01	5	62.10	0	0.00	62.40	5	1,597	0.31%
2023/01/31	0	0.00	2	60.50	61.80	-2	1,586	-0.13%
2023/01/13	1	58.10	0	0.00	58.10	1	1,544	0.06%
2023/01/09	0	0.00	20	63.56	63.50	-20	1,504	-1.33%
2023/01/06	1	66.40	0	0.00	65.10	1	1,482	0.07%
2023/01/05	1	68.40	5	67.50	68.60	-4	1,440	-0.28%
2023/01/04	1	70.10	0	0.00	69.70	1	1,377	0.07%
2023/01/03	5	68.70	2	68.30	70.90	3	1,279	0.23%
2022/12/30	27	64.04	7.1	61.14	66.00	19.9	979	2.03%
2022/12/29	0	0.00	1	60.00	60.00	-1	678	-0.15%
2022/12/20	1	55.60	0	0.00	54.50	1	587	0.17%
2022/12/19	1	57.00	0	0.00	56.70	1	601	0.17%
2022/12/16	1	55.70	0	0.00	55.60	1	604	0.17%
2022/12/15	1	56.50	0	0.00	56.20	1	614	0.16%
2022/12/14	1	56.30	0	0.00	57.70	1	621	0.16%
2022/12/12	3	54.33	0	0.00	54.80	3	605	0.50%
2022/12/09	1	55.60	0	0.00	56.10	1	611	0.16%
2022/12/06	3	61.03	0	0.00	57.90	3	586	0.51%
2022/12/05	0	0.00	2	55.80	59.10	-2	592	-0.34%
2022/12/02	2	52.80	2	53.70	53.80	0	602	0.00%
2022/11/18	0	0.00	1	55.10	54.10	-1	841	-0.12%
2022/11/17	1	56.00	0	0.00	55.10	1	858	0.12%
2022/11/08	2	52.60	2	53.00	52.50	0	975	0.00%
2022/11/04	2	51.50	0	0.00	51.40	2	978	0.20%
2022/10/25	0	0.00	1	48.80	48.10	-1	1,042	-0.10%
2022/10/21	1	50.00	0	0.00	49.25	1	1,044	0.10%
2022/10/20	0	0.00	10	50.29	50.70	-10	1,045	-0.96%
2022/10/18	10	52.70	0	0.00	52.60	10	1,049	0.95%
2022/10/13	0	0.00	10	47.28	46.15	-10	1,028	-0.97%
2022/10/11	10	50.91	0	0.00	51.20	10	1,039	0.96%
2022/09/28	0	0.00	20	52.07	51.70	-20	1,148	-1.74%
2022/09/27	20	56.44	0	0.00	57.30	20	1,147	1.74%
2022/09/12	1	82.70	2	83.70	83.10	-1	1,365	-0.07%
2022/08/31	1	92.10	1	93.30	91.10	0	1,455	0.00%
2022/08/25	2	85.60	0	0.00	88.20	2	1,402	0.14%
2022/08/09	0	0.00	1	71.30	71.30	-1	2,115	-0.05%
2022/07/08	1	88.90	0	0.00	89.40	1	11,648	0.01%
2022/07/01	0	84.80	0	0.00	84.20	0	12,554	0.00%
2022/06/30	0	0.00	1	91.10	87.40	-1	12,584	-0.01%
2022/06/29	1	94.20	0	0.00	93.50	1	12,594	0.01%
2022/06/23	2	93.55	2	95.70	92.60	0	12,539	0.00%
2022/06/22	1	92.00	0	0.00	91.20	1	12,490	0.01%
2022/06/21	0	0.00	2	95.25	95.60	-2	12,463	-0.02%
2022/06/13	0	101.50	0	0.00	101.50	0	12,252	0.00%
2022/06/09	3	109.67	1	112.00	110.50	2	12,199	0.02%
2022/06/02	0	0.00	1	111.00	110.50	-1	12,118	-0.01%
2022/05/27	2	113.00	0	0.00	114.00	2	12,057	0.02%
2022/05/26	5	111.00	0	0.00	110.50	5	12,013	0.04%
2022/05/24	5	116.00	5	113.50	113.00	0	11,920	0.00%
2022/05/19	3	119.00	0	0.00	117.00	3	11,598	0.03%
2022/05/16	5	127.00	6	125.83	126.50	-1	11,290	-0.01%
2022/05/10	8	132.56	5	128.60	128.00	3	10,515	0.03%
2022/05/09	6	142.42	7	143.36	141.50	-1	10,260	-0.01%
2022/05/06	1	139.50	1	142.00	140.50	0	9,901	0.00%
2022/05/05	46	155.70	45	149.90	148.50	1	9,335	0.01%
2022/05/04	1	151.50	3	154.50	154.50	-2	8,990	-0.02%
2022/05/03	5	165.70	3	163.50	160.00	2	8,372	0.02%
2022/04/29	2	171.75	0	0.00	169.00	2	7,999	0.03%
2022/04/28	5	180.10	6	181.00	172.00	-1	7,616	-0.01%
2022/04/27	7	165.00	7	173.43	175.00	0	6,519	0.00%
2022/04/26	1	151.00	5	156.80	159.50	-4	5,996	-0.07%
2022/04/25	3	169.33	1	156.50	156.50	2	5,529	0.04%
2022/04/22	8	163.69	9	166.06	164.00	-1	4,905	-0.02%
2022/04/21	47	169.79	47	160.70	160.00	0	4,577	0.00%
2022/04/20	45	155.06	41	160.62	165.50	4	3,699	0.11%
2022/04/19	2	147.75	0	0.00	150.50	2	3,365	0.06%
2022/04/18	4	151.88	1	157.50	157.50	3	2,945	0.10%
2022/04/15	3	135.00	4	139.00	143.50	-1	2,866	-0.03%
2022/04/11	11	120.86	10	125.00	125.50	1	1,918	0.05%
2022/04/08	0	0.00	2	118.00	114.50	-2	1,777	-0.11%
2022/04/07	0	0.00	2	116.25	116.50	-2	1,547	-0.13%
2022/04/01	1	103.00	5	103.50	99.60	-4	1,368	-0.29%
2022/03/24	0	0.00	5	90.60	91.00	-5	1,262	-0.40%
2022/03/11	5	83.80	0	0.00	82.60	5	1,255	0.40%
2022/03/10	0	0.00	5	92.10	91.70	-5	1,228	-0.41%
2022/03/08	5	85.60	0	0.00	85.10	5	1,228	0.41%
2022/02/23	3	95.70	0	0.00	95.70	3	1,285	0.23%
2022/02/22	3	95.13	0	0.00	95.50	3	1,283	0.23%
2022/02/21	0	0.00	5	103.50	102.00	-5	1,270	-0.39%
2022/02/08	3	92.00	0	0.00	92.50	3	1,128	0.27%
2022/01/26	3	95.73	0	0.00	96.10	3	1,114	0.27%
2022/01/17	0	0.00	2	115.00	114.50	-2	805	-0.25%
2021/12/10	2	89.20	0	0.00	89.20	2	451	0.44%
2021/11/26	0	0.00	1	90.00	89.10	-1	500	-0.20%
2021/11/23	1	85.60	0	0.00	84.80	1	475	0.21%
2021/11/10	0	0.00	1	77.00	77.20	-1	461	-0.22%
2021/10/18	0	0.00	1	77.50	77.30	-1	488	-0.20%
2021/09/14	1	110.50	0	0.00	111.00	1	601	0.17%
2021/09/07	0	0.00	1	121.00	122.00	-1	537	-0.19%
2021/09/03	1	106.50	0	0.00	108.00	1	560	0.18%
2021/08/11	1	117.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	1	120.50	1	125.00	120.00	0	1,138	0.00%
2021/07/30	2	123.00	0	0.00	122.50	2	1,259	0.16%
2021/07/26	1	120.50	0	0.00	121.00	1	1,273	0.08%
2021/07/12	1	130.00	0	0.00	131.50	1	1,253	0.08%
2021/07/09	1	137.00	0	0.00	136.50	1	1,244	0.08%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/08	1	162.50	0	0.00	151.50	1	1,150	0.09%
2021/06/03	0	0.00	1	153.00	153.00	-1	1,078	-0.09%
2021/05/28	1	164.00	0	0.00	162.50	1	1,027	0.10%
2021/05/18	0	0.00	1	169.00	169.00	-1	817	-0.12%
2021/03/23	1	119.50	0	0.00	115.50	1	881	0.11%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/02/05	0	0.00	1	134.00	134.50	-1	916	-0.11%
2021/01/27	1	145.00	1	145.00	150.00	0	799	0.00%
2021/01/26	0	0.00	1	142.50	138.50	-1	755	-0.13%
2021/01/25	0	0.00	1	135.50	134.00	-1	738	-0.14%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	1	116.00	0	0.00	116.00	1	670	0.15%
2021/01/08	0	0.00	2	120.50	116.00	-2	646	-0.31%
2020/12/25	1	135.00	0	0.00	136.50	1	674	0.15%
2020/12/24	0	0.00	1	137.00	137.00	-1	679	-0.15%
2020/12/23	4	140.50	0	0.00	138.00	4	677	0.59%
2020/12/22	0	0.00	1	146.00	147.00	-1	670	-0.15%
2020/12/18	1	134.00	0	0.00	135.00	1	665	0.15%
2020/12/10	1	152.00	0	0.00	146.00	1	752	0.13%
2020/12/02	1	176.50	1	180.00	178.50	0	775	0.00%
2020/12/01	1	180.00	1	182.00	176.00	0	773	0.00%
2020/11/27	0	0.00	1	162.00	167.00	-1	739	-0.14%
2020/11/26	0	0.00	3	159.50	159.00	-3	727	-0.41%
2020/11/23	1	158.50	0	0.00	153.50	1	723	0.14%
2020/11/19	0	0.00	1	159.00	153.50	-1	722	-0.14%
2020/11/17	1	140.00	1	138.00	137.50	0	671	0.00%
2020/11/02	1	136.00	0	0.00	134.50	1	795	0.13%
2020/10/30	0	0.00	0.2	146.00	144.50	-0.2	800	-0.02%
2020/10/26	1	151.50	0	0.00	148.00	1	907	0.11%
2020/10/20	2	156.00	1	157.00	156.50	1	975	0.10%
2020/10/16	1	152.00	0	0.00	151.00	1	1,028	0.10%
2020/10/12	0.1	161.00	0	0.00	161.00	0.1	1,034	0.00%
2020/10/05	0	0.00	172	180.85	179.00	-172	1,090	-15.77%	大賣/鉅額交易
2020/09/30	0	0.00	77	179.86	181.00	-77	1,106	-6.96%
2020/09/29	0	181.50	0	0.00	180.50	0	1,133	0.00%
2020/09/22	0	207.50	0	0.00	206.00	0	1,202	0.00%
2020/09/21	247	222.00	0	0.00	212.00	247	1,204	20.50%	大買/鉅額交易
2020/09/14	0.1	191.50	0	0.00	189.50	0.1	1,155	0.00%
2020/09/08	2	223.50	0	0.00	206.00	2	1,183	0.17%
2020/07/20	1	310.00	1	312.50	308.00	0	1,049	0.00%
2020/07/13	1	304.50	1	306.00	309.00	0	1,023	0.00%
2020/07/07	1	336.00	1	319.50	319.50	0	1,051	0.00%
2020/05/22	0	0.00	1	319.00	316.00	-1	1,164	-0.09%
2020/05/19	1	282.50	0	0.00	271.50	1	1,185	0.08%
2020/04/17	0	0.00	1	124.00	119.00	-1	850	-0.12%
2020/04/16	1	127.00	1	124.00	126.00	0	837	0.00%
2020/04/14	0	0.00	1	107.00	111.50	-1	769	-0.13%
2020/04/13	0	0.00	1	102.00	101.50	-1	751	-0.13%
2020/04/10	1	99.20	0	0.00	99.10	1	729	0.14%
2020/04/01	0	0.00	1	78.10	78.00	-1	650	-0.15%
2020/03/27	0	0.00	1	77.30	78.30	-1	641	-0.16%
2020/03/10	0	0.00	1	71.00	73.50	-1	607	-0.16%
2020/03/09	1	78.40	0	0.00	76.30	1	593	0.17%
2020/03/05	1	83.20	2	82.00	82.40	-1	573	-0.17%
2020/03/04	0	0.00	1	89.90	89.00	-1	568	-0.18%
2020/03/03	2	90.50	0	0.00	94.50	2	572	0.35%
2020/02/27	2	82.50	0	0.00	86.00	2	525	0.38%
2020/02/25	0	0.00	1	75.70	71.10	-1	463	-0.22%
2020/02/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2020/02/21	1	65.80	0	0.00	66.90	1	411	0.24%
2020/02/19	1	58.90	0	0.00	60.00	1	387	0.26%
2020/02/05	1	62.00	0	0.00	61.80	1	427	0.23%
2020/01/10	1	61.80	0	0.00	61.60	1	401	0.25%
2019/12/26	0	0.00	2	66.60	67.90	-2	364	-0.55%
2019/12/25	2	67.70	0	0.00	67.50	2	360	0.55%
2019/12/19	0	0.00	7	66.67	66.00	-7	338	-2.07%
2019/12/18	0	0.00	1	63.70	64.00	-1	329	-0.30%
2019/12/16	1	60.70	0	0.00	60.50	1	319	0.31%
2019/12/10	7	64.80	0	0.00	65.40	7	292	2.40%
2019/12/09	0	0.00	1	65.00	63.50	-1	283	-0.35%
2019/12/06	0	0.00	1	63.10	63.10	-1	277	-0.36%
2019/12/05	2	62.40	2	59.00	63.30	0	266	0.00%
2019/12/03	2	58.45	0	0.00	58.60	2	247	0.81%
2019/11/28	0	0.00	3	61.00	60.50	-3	216	-1.39%
2019/11/27	3	56.10	0	0.00	56.10	3	196	1.53%
2019/07/24	0	0.00	2	40.80	41.00	-2	65	-3.05%
2019/07/23	0	0.00	1	41.60	41.00	-1	64	-1.55%
2019/02/13	0	0.00	2	43.00	43.50	-2	235	-0.85%
2019/01/07	2	45.28	0	0.00	45.00	2	250	0.80%
2019/01/04	0	0.00	2	43.60	44.55	-2	240	-0.83%
2019/01/03	2	40.50	0	0.00	40.50	2	235	0.85%
2018/12/19	0	0.00	1	43.00	43.00	-1	253	-0.40%
2018/12/18	1	40.85	1	40.20	40.85	0	257	0.00%
2018/12/17	1	38.00	1	37.60	38.00	0	256	0.00%
2018/12/14	0	0.00	2	37.00	36.70	-2	259	-0.77%
2018/12/13	2	38.25	1	39.00	38.00	1	267	0.37%
2018/12/10	1	38.50	0	0.00	38.50	1	272	0.37%
2018/12/07	0	0.00	4	35.75	35.75	-4	263	-1.52%
2018/11/22	1	32.50	0	0.00	31.20	1	248	0.40%
2018/11/09	0	0.00	1	29.00	29.05	-1	245	-0.41%
2018/10/31	1	30.75	0	0.00	30.35	1	245	0.41%
2018/10/24	1	33.90	0	0.00	33.00	1	226	0.44%
2018/10/23	1	35.00	0	0.00	34.60	1	220	0.45%
2018/10/22	2	37.35	0	0.00	37.00	2	210	0.95%
2018/10/19	0	0.00	12	37.20	37.20	-12	198	-6.03%
2018/10/18	0	0.00	1	33.00	33.85	-1	176	-0.57%
2018/10/17	1	31.20	0	0.00	30.80	1	169	0.59%
2018/10/16	0	0.00	8	33.30	32.00	-8	166	-4.81%
2018/09/25	0	0.00	10	30.80	31.55	-10	96	-10.35%
2018/08/22	0	0.00	3	23.50	22.95	-3	44	-6.68%