磐亞 (4707)-日茂券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
486張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	14.50	0	0.00	14.55	2	746	0.27%
2024/05/15	0	0.00	1.3	14.10	14.10	-1.3	930	-0.14%
2024/05/08	0	0.00	0.9	14.10	14.40	-0.9	916	-0.10%
2024/05/02	0	0.00	4	14.00	14.05	-4	857	-0.47%
2024/04/22	4	13.90	0	0.00	13.85	4	839	0.48%
2024/04/18	0	0.00	5	13.90	13.90	-5	825	-0.61%
2024/04/12	0	0.00	4	13.85	13.85	-4	798	-0.50%
2024/03/25	14	13.76	0	0.00	13.85	14	702	1.99%
2024/03/21	0	0.00	1	13.65	13.70	-1	695	-0.14%
2024/03/11	2	13.80	0	0.00	13.80	2	647	0.31%
2024/03/08	2	13.70	0	0.00	13.70	2	644	0.31%
2024/03/07	0	0.00	0.9	14.15	14.25	-0.9	610	-0.15%
2024/03/05	6	14.32	0	0.00	14.20	6	559	1.07%
2024/02/23	0	0.00	0.7	12.75	12.80	-0.7	331	-0.21%
2024/02/19	0	0.00	1	12.80	12.80	-1	334	-0.30%
2024/01/09	2	12.75	0	0.00	12.70	2	315	0.63%
2023/10/25	0	0.00	0.1	12.30	12.30	-0.1	438	-0.01%
2023/09/28	0	0.00	1	12.20	12.20	-1	507	-0.20%
2023/09/18	0	0.00	4	12.25	12.25	-4	516	-0.77%
2023/09/15	0	0.00	2	12.25	12.30	-2	517	-0.39%
2023/09/07	0	0.00	3	12.65	12.65	-3	515	-0.58%
2023/09/05	0	0.00	5	12.65	12.75	-5	540	-0.93%
2023/08/29	0	0.00	15	13.30	13.35	-15	537	-2.79%
2023/08/25	0	0.00	3	13.45	13.45	-3	498	-0.60%
2023/08/24	0	0.00	0.1	13.35	13.40	-0.1	488	-0.03%
2023/08/14	5	13.05	0	0.00	13.15	5	431	1.16%
2023/07/27	3	13.10	0	0.00	13.10	3	419	0.71%
2023/07/13	0	0.00	100	13.02	12.95	-100	439	-22.75%
2023/07/11	0	0.00	300	13.07	13.05	-300	432	-69.39%	大賣/鉅額交易
2023/06/20	0.9	13.15	0	0.00	13.00	0.9	427	0.22%
2023/06/08	320	13.01	0	0.00	13.05	320	438	72.92%	大買/鉅額交易
2023/05/08	10	12.90	0	0.00	12.85	10	482	2.07%
2023/05/05	5	12.90	0	0.00	12.95	5	482	1.04%
2023/04/28	0	0.00	10	12.95	12.90	-10	472	-2.12%
2023/04/27	0.1	12.85	0	0.00	12.90	0.1	472	0.03%
2023/04/24	10.6	12.66	0	0.00	12.75	10.6	462	2.28%
2023/04/19	0	0.00	78	12.95	13.00	-78	436	-17.89%
2023/04/18	13	13.00	0	0.00	12.90	13	432	3.01%
2023/03/22	68	12.82	0	0.00	12.90	68	376	18.04%
2023/03/20	28	12.70	0	0.00	12.70	28	365	7.66%
2023/03/09	110	12.88	0	0.00	12.75	110	340	32.27%	大買/鉅額交易
2023/01/30	10	12.00	0	0.00	12.05	10	291	3.43%
2022/12/12	10	11.90	0	0.00	11.90	10	367	2.72%
2022/11/22	0	0.00	2	11.60	11.55	-2	415	-0.48%
2022/10/24	2	11.00	0	0.00	11.00	2	549	0.36%
2022/09/27	0	0.00	4	12.25	12.30	-4	527	-0.76%
2022/09/26	0	0.00	1	12.30	12.25	-1	529	-0.19%
2022/09/19	2	12.50	1	12.50	12.50	1	532	0.19%
2022/08/29	1	13.30	0	0.00	13.30	1	535	0.19%
2022/08/24	10	13.30	0	0.00	13.25	10	493	2.03%
2022/05/24	2	12.70	0	0.00	12.75	2	1,132	0.18%
2022/05/11	0	0.00	2	12.70	12.60	-2	1,199	-0.17%
2022/04/27	0	0.00	10	12.60	12.60	-10	1,221	-0.82%
2022/04/20	0	0.00	5	13.20	13.20	-5	1,184	-0.42%
2022/04/18	7	13.65	0	0.00	13.60	7	1,161	0.60%
2022/04/13	10	13.45	0	0.00	13.45	10	1,025	0.97%
2022/04/06	0	0.00	1	13.45	13.55	-1	891	-0.11%
2022/04/01	3	13.45	0	0.00	13.45	3	870	0.34%
2022/03/29	5	13.20	0	0.00	13.20	5	813	0.61%
2022/03/28	0	0.00	14	13.03	13.15	-14	797	-1.76%
2022/03/25	10	12.90	0.3	12.95	12.95	9.7	759	1.27%
2022/03/18	12	12.85	0	0.00	12.85	12	738	1.63%
2022/03/14	0	0.00	1	12.60	12.55	-1	706	-0.14%
2022/02/23	0	0.00	2	12.75	12.80	-2	698	-0.29%
2022/02/08	0	0.00	0.8	12.50	12.60	-0.8	693	-0.11%
2022/01/12	0	0.00	0.1	12.75	12.75	-0.1	807	-0.01%
2022/01/11	0.8	12.75	0	0.00	12.80	0.8	832	0.10%
2021/12/29	1	12.75	0	0.00	12.75	1	905	0.11%
2021/12/28	2	12.60	0	0.00	12.65	2	903	0.22%
2021/12/27	0	0.00	0.7	12.60	12.65	-0.7	937	-0.07%
2021/12/24	0.7	12.60	0	0.00	12.60	0.7	1,039	0.07%
2021/12/22	1	12.55	1	12.50	12.50	0	1,036	0.00%
2021/12/09	3	12.70	3	12.70	12.65	0	1,177	0.00%
2021/12/08	10	12.50	3	12.50	12.45	7	1,166	0.60%
2021/12/02	0	0.00	0.2	12.45	12.40	-0.2	1,158	-0.01%
2021/11/24	0.7	13.00	0	0.00	12.85	0.7	1,143	0.06%
2021/11/23	2	12.75	0	0.00	12.80	2	1,145	0.17%
2021/11/22	0	0.00	2	12.68	12.75	-2	1,133	-0.18%
2021/11/17	0	0.00	2	12.60	12.65	-2	1,126	-0.18%
2021/11/16	0	0.00	2	12.55	12.65	-2	1,120	-0.18%
2021/11/11	0	0.00	3	12.75	12.75	-3	1,126	-0.27%
2021/11/09	0.6	12.80	0	0.00	12.75	0.6	1,130	0.05%
2021/10/22	0	0.00	8	13.55	13.70	-8	1,029	-0.78%
2021/10/20	8	13.80	0	0.00	13.75	8	1,034	0.77%
2021/10/14	0	0.00	2	13.50	13.45	-2	950	-0.21%
2021/10/13	0.5	13.80	15	13.65	13.70	-14.5	924	-1.57%
2021/10/12	8	13.35	6	13.40	13.55	2	908	0.22%
2021/10/01	0	0.00	2	13.60	13.45	-2	910	-0.22%
2021/09/15	1	13.70	4	13.70	13.80	-3	961	-0.31%
2021/09/14	6	13.71	0	0.00	13.55	6	928	0.65%
2021/09/10	0	0.00	1	13.20	13.15	-1	896	-0.11%
2021/09/07	0	0.00	2	13.05	13.10	-2	927	-0.22%
2021/08/04	5	13.45	0	0.00	13.50	5	2,266	0.22%
2021/08/03	2	13.35	0	0.00	13.35	2	2,327	0.09%
2021/07/26	0	0.00	5	13.45	13.60	-5	2,677	-0.19%
2021/07/23	0	0.00	1	13.35	13.40	-1	2,766	-0.04%
2021/07/15	0	0.00	0.6	13.55	13.60	-0.6	3,419	-0.02%
2021/07/09	0	0.00	2	13.55	13.50	-2	3,807	-0.05%
2021/06/28	0	0.00	10	13.30	13.35	-10	4,203	-0.24%
2021/06/22	5	13.05	5	13.05	13.05	0	4,307	0.00%
2021/06/21	5	12.95	0	0.00	12.95	5	4,314	0.12%
2021/06/18	0	0.00	5	13.20	13.20	-5	4,335	-0.12%
2021/06/07	0	0.00	5	13.75	13.75	-5	4,733	-0.11%
2021/06/04	0	0.00	2	13.80	13.65	-2	4,690	-0.04%
2021/06/03	10	14.15	10	14.05	13.95	0	4,660	0.00%
2021/06/02	21	13.62	23	13.45	13.80	-2	4,627	-0.04%
2021/05/26	2	12.95	5	12.90	12.90	-3	4,481	-0.07%
2021/05/25	36	13.25	27	12.99	13.10	9	4,464	0.20%
2021/05/24	3	12.85	0	0.00	12.90	3	4,021	0.07%
2021/05/19	0	0.00	10	12.75	12.85	-10	4,022	-0.25%
2021/05/14	2	12.80	10	12.90	12.60	-8	3,901	-0.21%
2021/05/13	25	12.87	0	0.00	12.75	25	3,855	0.65%
2021/05/11	2	13.95	0	0.00	13.80	2	3,625	0.06%
2021/05/07	0	0.00	2.3	14.44	14.45	-2.3	3,535	-0.06%
2021/05/06	3	14.27	0	0.00	14.35	3	3,517	0.09%
2021/05/05	0	0.00	5	14.20	14.15	-5	3,467	-0.14%
2021/05/04	10	14.30	5	13.85	13.85	5	3,426	0.15%
2021/05/03	0	0.00	40	14.88	14.55	-40	3,323	-1.20%
2021/04/29	5	15.20	3.1	15.13	15.10	1.9	3,241	0.06%
2021/04/28	11	15.28	17	15.31	15.30	-6	3,149	-0.19%
2021/04/26	15	14.43	3	14.25	14.25	12	2,905	0.41%
2021/04/23	10	14.24	7	14.29	14.30	3	2,827	0.11%
2021/04/22	2	15.15	9	14.30	14.30	-7	2,788	-0.25%
2021/04/21	0	0.00	3	14.65	14.80	-3	2,637	-0.11%
2021/04/20	10	14.10	14	14.20	14.20	-4	2,553	-0.16%
2021/04/19	5	14.67	14.1	14.32	14.50	-9.1	2,471	-0.37%
2021/04/15	0.3	13.40	1	13.20	13.45	-0.7	2,264	-0.03%
2021/04/14	10	12.80	0	0.00	12.90	10	2,173	0.46%
2021/04/13	14	13.46	2	13.10	13.10	12	2,136	0.56%
2021/04/12	13.6	13.16	1	13.30	13.20	12.6	2,049	0.61%
2021/04/09	0	0.00	1	12.90	12.90	-1	2,060	-0.05%
2021/04/08	11	13.18	0	0.00	13.15	11	2,132	0.52%
2021/04/07	10	12.60	7	12.87	12.80	3	2,763	0.11%
2021/04/06	0	0.00	12.1	12.41	12.40	-12.1	2,784	-0.43%
2021/03/31	0	0.00	2.1	12.30	12.30	-2.1	2,794	-0.07%
2021/03/29	0	0.00	8.3	12.36	12.40	-8.3	2,770	-0.30%
2021/03/23	0	0.00	8	12.00	11.95	-8	2,723	-0.29%
2021/03/22	3	12.20	0	0.00	12.10	3	2,693	0.11%
2021/03/19	10	12.00	0	0.00	11.95	10	2,591	0.39%
2021/03/16	5	11.90	3	12.17	12.10	2	2,530	0.08%
2021/03/05	2	11.25	0	0.00	11.25	2	2,409	0.08%
2021/03/02	0	0.00	2.5	11.17	11.10	-2.5	2,498	-0.10%
2021/02/25	2	11.10	0	0.00	11.15	2	2,798	0.07%
2021/02/23	0	0.00	25	11.20	11.25	-25	2,797	-0.89%
2021/02/19	2	11.20	5	11.15	11.15	-3	2,773	-0.11%
2021/01/26	0	0.00	1	11.05	11.05	-1	2,856	-0.04%
2021/01/25	1	11.00	0	0.00	11.15	1	2,853	0.04%
2021/01/22	0	0.00	1	11.05	10.95	-1	2,844	-0.04%
2021/01/21	1	11.00	10	11.05	11.00	-9	2,844	-0.32%
2021/01/19	20	11.08	0	0.00	11.05	20	2,803	0.71%
2021/01/18	1	11.00	1	11.05	11.10	0	2,803	0.00%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/12	2	11.35	0	0.00	11.30	2	2,765	0.07%
2021/01/07	1	11.40	0	0.00	11.35	1	2,787	0.04%
2021/01/06	2	11.35	0	0.00	11.25	2	2,782	0.07%
2021/01/05	0	0.00	55	11.70	11.70	-55	2,729	-2.01%
2021/01/04	0	0.00	2	11.95	11.80	-2	2,764	-0.07%
2020/12/31	20	12.28	2	12.20	12.25	18	2,689	0.67%
2020/12/30	52	12.47	22	12.26	12.40	30	2,549	1.18%
2020/12/29	0	0.00	2	11.80	11.70	-2	1,837	-0.11%
2020/12/28	20	11.50	0	0.00	11.50	20	1,744	1.15%
2020/12/23	2	11.35	0	0.00	11.30	2	1,682	0.12%
2020/12/18	0	0.00	0.1	10.90	11.00	-0.1	1,662	0.00%
2020/12/10	2	11.15	0	0.00	11.15	2	1,802	0.11%
2020/12/09	1	11.55	18.5	11.60	11.55	-17.5	1,803	-0.97%
2020/12/07	0	0.00	85	11.60	11.50	-85	2,077	-4.09%
2020/12/03	1	11.55	0	0.00	11.45	1	2,169	0.05%
2020/12/01	0	0.00	3	11.60	11.70	-3	2,334	-0.13%
2020/11/27	0	0.00	99	11.32	11.35	-99	2,374	-4.17%
2020/11/26	0	0.00	45	11.31	11.40	-45	2,364	-1.90%
2020/11/25	8	11.67	20	11.47	11.35	-12	2,359	-0.51%
2020/11/24	0	0.00	20	10.90	10.90	-20	2,078	-0.96%
2020/11/20	0	0.00	60	10.75	10.80	-60	2,091	-2.87%
2020/11/18	20	10.65	0	0.00	10.70	20	2,118	0.94%
2020/11/16	0	0.00	40	10.68	10.65	-40	2,230	-1.79%
2020/11/06	10	10.65	0	0.00	10.65	10	2,464	0.41%
2020/11/04	0	0.00	10	10.55	10.55	-10	2,579	-0.39%
2020/11/03	12	10.60	0	0.00	10.60	12	2,580	0.47%
2020/11/02	6	10.50	0	0.00	10.60	6	2,582	0.23%
2020/10/29	10	10.65	0	0.00	10.65	10	2,579	0.39%
2020/10/28	2	10.80	1	10.85	10.80	1	2,572	0.04%
2020/10/27	6	10.95	0	0.00	10.85	6	2,568	0.23%
2020/10/26	10	10.80	0	0.00	10.80	10	2,560	0.39%
2020/10/20	2	10.85	0	0.00	10.80	2	2,630	0.08%
2020/10/15	0	0.00	10	11.01	11.00	-10	2,604	-0.38%
2020/10/14	0	0.00	10	11.00	10.90	-10	2,594	-0.39%
2020/10/13	10	10.95	0	0.00	10.95	10	2,601	0.38%
2020/10/12	20	11.33	4	11.30	11.10	16	2,608	0.61%
2020/10/08	5	10.80	0	0.00	10.80	5	2,681	0.19%
2020/10/06	0	0.00	0	10.85	10.85	0	2,692	0.00%
2020/09/28	5	10.64	0	0.00	10.60	5	2,783	0.18%
2020/09/25	6	10.65	0	0.00	10.55	6	2,835	0.21%
2020/09/24	6	10.95	0	0.00	10.80	6	3,041	0.20%
2020/09/23	10	11.15	0	0.00	11.35	10	3,036	0.33%
2020/09/22	2	11.05	0	0.00	11.05	2	3,031	0.07%
2020/09/21	6	11.37	0	0.00	11.25	6	3,020	0.20%
2020/09/18	28	11.59	0	0.00	11.45	28	3,015	0.93%
2020/09/17	6	11.55	2	11.55	11.55	4	3,007	0.13%
2020/09/15	0	0.00	1	11.80	11.60	-1	3,043	-0.03%
2020/09/14	4	11.55	0	0.00	11.45	4	2,940	0.14%
2020/09/11	10	12.05	7	11.75	11.85	3	2,916	0.10%
2020/09/09	15	11.57	5.8	11.75	11.60	9.2	2,642	0.35%
2020/09/07	1	11.50	0	0.00	11.45	1	2,527	0.04%
2020/09/04	31	11.87	25	11.28	11.65	6	2,542	0.24%
2020/09/03	20	11.41	6	11.42	11.35	14	2,434	0.58%
2020/08/27	1	10.70	0	0.00	10.65	1	2,493	0.04%
2020/08/26	0	0.00	20	11.43	11.45	-20	2,559	-0.78%
2020/08/25	0	0.00	24	11.50	11.45	-24	2,544	-0.94%
2020/08/24	1	11.40	15	11.50	11.40	-14	2,584	-0.54%
2020/08/21	0	0.00	4	11.60	11.55	-4	2,584	-0.15%
2020/08/20	30	11.70	20	11.50	11.35	10	2,572	0.39%
2020/08/19	3	11.50	15	11.88	12.00	-12	2,498	-0.48%
2020/08/17	18	11.28	0	0.00	11.30	18	2,312	0.78%
2020/08/14	115	11.14	0	0.00	11.15	115	2,289	5.02%	大買/鉅額交易
2020/08/13	1	11.05	0	0.00	11.00	1	2,299	0.04%
2020/08/12	0	0.00	6	11.00	11.05	-6	2,319	-0.26%
2020/08/11	0	0.00	5	11.16	11.10	-5	2,339	-0.21%
2020/08/07	0	0.00	6	10.55	10.50	-6	2,318	-0.26%
2020/08/05	0.2	10.60	0	0.00	10.60	0.2	2,409	0.01%
2020/08/03	0	0.00	2	10.50	10.50	-2	2,885	-0.07%
2020/07/31	0	0.00	10	10.40	10.45	-10	3,326	-0.30%
2020/07/30	0	0.00	10	10.40	10.45	-10	3,840	-0.26%
2020/07/28	16	10.43	0	0.00	10.15	16	3,948	0.41%
2020/07/22	6	11.25	0	0.00	11.25	6	4,094	0.15%
2020/07/17	0	0.00	2	11.30	11.25	-2	4,290	-0.05%
2020/07/15	0	0.00	10	11.45	11.45	-10	4,875	-0.21%
2020/07/13	0	0.00	10	11.35	11.30	-10	4,843	-0.21%
2020/07/10	0	0.00	1	11.35	11.30	-1	4,874	-0.02%
2020/07/07	1	11.35	30	11.37	11.30	-29	5,127	-0.57%
2020/07/06	0	0.00	13	11.51	11.45	-13	5,132	-0.25%
2020/07/03	3	11.75	0	0.00	11.60	3	5,105	0.06%
2020/06/22	13	11.55	4	11.30	11.30	9	5,232	0.17%
2020/06/19	0	0.00	22.3	11.34	11.25	-22.3	5,256	-0.42%
2020/06/18	0	0.00	10	11.30	11.25	-10	5,349	-0.19%
2020/06/17	0	0.00	10.2	11.25	11.30	-10.2	5,394	-0.19%
2020/06/16	2	11.15	6	11.25	11.30	-4	5,492	-0.07%
2020/06/15	1	11.10	0	0.00	11.10	1	5,576	0.02%
2020/06/09	0	0.00	15	11.65	11.60	-15	5,939	-0.25%
2020/06/04	0	0.00	140	11.69	11.65	-140	6,197	-2.26%	大賣/鉅額交易
2020/06/03	1	11.60	23	11.60	11.60	-22	6,428	-0.34%
2020/06/02	0	0.00	86	11.62	11.60	-86	6,504	-1.32%
2020/06/01	0	0.00	12	11.55	11.55	-12	6,547	-0.18%
2020/05/29	5	11.65	10	11.70	11.55	-5	6,854	-0.07%
2020/05/28	6	11.40	0	0.00	11.35	6	6,974	0.09%
2020/05/27	13	11.43	0	0.00	11.45	13	7,390	0.18%
2020/05/26	1	11.50	0	0.00	11.40	1	7,539	0.01%
2020/05/25	10	11.47	0	0.00	11.45	10	7,574	0.13%
2020/05/22	10	11.60	0	0.00	11.60	10	7,652	0.13%
2020/05/21	30	11.76	0	0.00	11.70	30	7,949	0.38%
2020/05/20	10	11.53	0	0.00	11.55	10	8,220	0.12%
2020/05/19	2	11.60	0	0.00	11.55	2	8,299	0.02%
2020/05/18	5	11.56	0	0.00	11.75	5	8,352	0.06%
2020/05/15	0	0.00	10	11.55	11.40	-10	8,422	-0.12%
2020/05/14	29	11.67	1	11.70	11.40	28	8,771	0.32%
2020/05/13	2	12.10	0	0.00	12.00	2	8,800	0.02%
2020/05/11	3	11.95	20	12.60	11.80	-17	9,183	-0.19%
2020/05/08	44	13.00	11	13.00	13.00	33	9,168	0.36%
2020/05/07	1	13.80	43	13.79	13.70	-42	9,220	-0.46%
2020/05/06	30	13.17	16	13.13	13.55	14	8,950	0.16%
2020/05/05	2	12.35	1	12.40	12.35	1	8,448	0.01%
2020/05/04	31	12.50	8	12.35	12.45	23	8,404	0.27%
2020/04/30	1	12.40	0	0.00	12.30	1	8,382	0.01%
2020/04/29	31	12.23	0	0.00	12.25	31	8,373	0.37%
2020/04/28	12	12.26	2	12.20	12.20	10	8,462	0.12%
2020/04/27	3	12.38	2	12.35	12.35	1	8,466	0.01%
2020/04/24	2	12.35	5	12.39	12.35	-3	8,397	-0.04%
2020/04/23	10	12.48	10	12.50	12.45	0	8,360	0.00%
2020/04/22	3	12.73	6	12.43	12.40	-3	8,277	-0.04%
2020/04/21	10	12.67	4	12.50	12.50	6	8,151	0.07%
2020/04/20	2	12.13	5	12.60	12.70	-3	7,894	-0.04%
2020/04/17	7	11.75	0	0.00	11.55	7	7,544	0.09%
2020/04/16	0	0.00	5	11.95	11.95	-5	7,458	-0.07%
2020/04/14	10	12.10	13	12.05	12.10	-3	7,366	-0.04%
2020/04/13	1	12.10	0	0.00	12.10	1	7,271	0.01%
2020/04/10	1	12.40	3	12.18	12.40	-2	7,143	-0.03%
2020/04/09	12	11.88	0	0.00	11.80	12	7,015	0.17%
2020/04/08	4	12.00	30	11.92	11.95	-26	6,987	-0.37%
2020/04/07	6	12.05	1	12.20	12.00	5	6,948	0.07%
2020/04/06	13	11.92	0	0.00	11.95	13	6,885	0.19%
2020/03/31	1	11.60	0	0.00	11.45	1	6,814	0.01%
2020/03/30	1	11.70	2	11.80	11.70	-1	6,780	-0.01%
2020/03/27	11	11.73	0	0.00	11.65	11	6,752	0.16%
2020/03/26	80	12.16	4	12.28	11.90	76	6,705	1.13%
2020/03/25	18	12.26	2	12.20	12.10	16	6,538	0.24%
2020/03/24	3	12.45	6	12.30	12.30	-3	6,455	-0.05%
2020/03/20	0	0.00	6	11.92	12.00	-6	6,280	-0.10%
2020/03/19	17	11.46	5	12.00	11.00	12	6,171	0.19%
2020/03/18	4	12.10	4	12.20	12.20	0	6,040	0.00%
2020/03/17	18	12.42	2	12.25	11.90	16	5,941	0.27%
2020/03/16	8	13.39	11	13.46	13.05	-3	5,777	-0.05%
2020/03/13	16	12.68	4	12.71	12.80	12	5,625	0.21%
2020/03/12	12	14.09	1	14.05	14.05	11	5,507	0.20%
2020/03/11	16	14.66	12	14.75	14.60	4	5,321	0.08%
2020/03/10	14	14.71	3	14.78	14.70	11	5,177	0.21%
2020/03/09	36	14.82	24	14.85	15.05	12	5,013	0.24%
2020/03/06	30	14.80	2	14.80	14.55	28	4,765	0.59%
2020/03/05	64	14.67	1	14.55	14.60	63	4,667	1.35%
2020/03/04	58	15.21	19	15.38	14.90	39	4,536	0.86%
2020/03/03	16	14.55	6	14.57	14.85	10	4,209	0.24%
2020/03/02	43	14.59	31	14.60	14.60	12	4,027	0.30%
2020/02/27	1	13.80	62	13.75	13.70	-61	3,592	-1.70%
2020/02/26	6	13.42	11	13.44	13.30	-5	3,426	-0.15%
2020/02/25	19	13.43	5	13.52	13.30	14	3,359	0.42%
2020/02/24	10	14.47	20	14.43	13.95	-10	3,236	-0.31%
2020/02/21	37	14.04	52	13.99	13.95	-15	2,909	-0.52%
2020/02/20	3	13.50	25	13.30	13.20	-22	2,599	-0.85%
2020/02/19	17	13.59	0	0.00	13.50	17	2,497	0.68%
2020/02/18	15	13.56	15	13.63	13.60	0	2,429	0.00%
2020/02/17	38	14.01	6	14.12	13.85	32	2,325	1.38%
2020/02/14	5	12.79	1	13.00	13.00	4	1,941	0.21%
2020/02/13	0.7	12.55	10	13.25	12.65	-9.3	1,828	-0.51%
2020/02/12	20	13.04	8	13.05	13.20	12	1,616	0.74%
2020/02/11	8	12.17	14	12.25	12.40	-6	1,337	-0.45%
2020/02/10	2	11.75	25	12.11	12.40	-23	1,111	-2.07%
2020/02/07	10	11.25	3	10.95	11.30	7	810	0.86%
2020/02/06	0	0.00	1	10.30	10.30	-1	634	-0.16%
2020/02/04	0	0.00	7.2	10.79	10.65	-7.2	623	-1.15%
2020/02/03	1	10.60	11	10.95	10.45	-10	570	-1.75%
2020/01/31	0	0.00	3	10.82	10.60	-3	519	-0.58%
2020/01/30	4	10.10	5	10.10	10.20	-1	377	-0.26%
2020/01/17	0	0.00	0.7	9.92	9.93	-0.7	312	-0.21%
2019/12/27	0	0.00	2	9.70	9.70	-2	281	-0.71%
2019/12/04	1	9.63	0	0.00	9.64	1	253	0.40%
2019/11/28	0	0.00	4.1	9.60	9.61	-4.1	249	-1.66%
2019/11/26	0	0.00	0.2	9.58	9.61	-0.2	256	-0.06%
2019/11/25	0	0.00	5	9.63	9.62	-5	256	-1.95%
2019/11/18	0	0.00	1	9.60	9.59	-1	250	-0.40%
2019/11/15	0	0.00	1	9.61	9.60	-1	251	-0.40%
2019/10/23	0.8	9.35	0	0.00	9.35	0.8	288	0.27%
2019/10/01	0	0.00	2	9.35	9.35	-2	293	-0.68%
2019/09/20	0	9.42	0	0.00	9.40	0	292	0.01%
2019/09/19	0.2	9.47	0	0.00	9.45	0.2	291	0.08%
2019/09/16	0.1	9.43	0	0.00	9.41	0.1	282	0.02%
2019/09/10	0	0.00	0.1	9.40	9.42	-0.1	258	-0.03%
2019/09/03	2	9.40	0	0.00	9.38	2	251	0.80%
2019/08/30	2	9.35	0.6	9.30	9.31	1.4	249	0.56%
2019/08/28	2	9.32	0	0.00	9.30	2	243	0.82%
2019/08/14	0	0.00	2	9.50	9.49	-2	235	-0.85%
2019/08/08	2	9.53	0	0.00	9.60	2	231	0.86%
2019/08/06	2	9.53	0	0.00	9.50	2	229	0.87%
2019/08/05	0	0.00	5	10.38	10.45	-5	225	-2.22%
2019/08/02	0	0.00	5	10.56	10.55	-5	213	-2.34%
2019/04/17	0	0.00	3.6	10.34	10.40	-3.6	303	-1.18%
2019/04/10	0	0.00	5	10.30	10.35	-5	279	-1.79%
2019/04/01	50	10.85	50	10.70	10.65	0	258	0.00%
2019/03/08	0.3	10.40	0	0.00	10.30	0.3	243	0.13%
2019/02/27	0	0.00	1	10.50	10.50	-1	247	-0.40%
2019/02/26	0	0.00	1	10.50	10.50	-1	245	-0.41%
2019/01/11	2	10.00	0	0.00	10.00	2	206	0.97%
2019/01/02	0	0.00	0.2	10.00	10.05	-0.2	222	-0.11%
2018/12/26	2	10.05	0	0.00	10.05	2	226	0.88%
2018/12/24	0	0.00	2	10.20	10.20	-2	225	-0.89%
2018/12/22	5	10.19	0	0.00	10.25	5	224	2.22%
2018/12/21	3	10.05	0	0.00	10.15	3	211	1.42%
2018/12/17	5	10.30	0	0.00	10.20	5	209	2.39%
2018/11/22	0	9.80	0	0.00	9.84	0	239	0.01%
2018/11/19	3.6	9.90	0	0.00	9.87	3.6	307	1.15%
2018/11/15	0	0.00	1	9.78	9.78	-1	382	-0.26%
2018/11/14	0	0.00	2	9.70	9.73	-2	395	-0.51%
2018/10/25	2	9.18	0	0.00	9.11	2	458	0.44%
2018/10/19	2	9.27	0	0.00	9.38	2	476	0.42%
2018/10/12	0.9	9.55	0	0.00	9.53	0.9	480	0.19%
2018/10/08	0.3	10.00	0	0.00	10.00	0.3	494	0.06%
2018/10/02	1.2	10.35	0	0.00	10.35	1.2	505	0.23%
2018/09/12	2	10.00	0	0.00	10.05	2	544	0.37%
2018/09/10	1	10.00	0	0.00	9.90	1	569	0.18%
2018/08/28	0	0.00	10	12.25	12.05	-10	625	-1.60%
2018/08/24	1	12.00	0	0.00	12.00	1	606	0.16%
2018/08/23	1	12.20	0	0.00	12.25	1	600	0.17%
2018/08/16	10	11.40	0	0.00	11.40	10	563	1.77%
2018/08/15	20	11.55	0	0.00	11.55	20	574	3.48%
2018/08/10	0	0.00	2	11.90	11.90	-2	609	-0.33%
2018/07/31	0	0.00	2	11.90	11.85	-2	777	-0.26%
2018/07/27	2	11.50	0	0.00	11.45	2	809	0.25%
2018/07/19	3	11.55	0	0.00	11.55	3	971	0.31%
2018/07/18	5	11.65	0	0.00	11.50	5	1,091	0.46%
2018/07/16	0	0.00	1	11.60	11.40	-1	1,434	-0.07%
2018/07/13	2	11.35	0	0.00	11.25	2	1,558	0.13%
2018/07/12	2	11.20	0	0.00	11.20	2	1,948	0.10%
2018/07/09	3	10.80	3	10.65	10.65	0	2,220	0.00%
2018/07/06	1	10.50	0	0.00	10.55	1	2,458	0.04%
2018/06/01	20	11.55	0	0.00	11.50	20	2,616	0.76%
2018/05/30	1	11.30	0	0.00	11.40	1	2,609	0.04%
2018/05/29	1	11.55	0	0.00	11.45	1	2,599	0.04%
2018/05/25	2	11.80	0	0.00	11.65	2	2,591	0.08%
2018/05/11	1	11.55	10	11.50	11.35	-9	2,624	-0.34%
2018/05/03	3	12.00	0	0.00	11.90	3	2,483	0.12%
2018/04/30	2	12.35	2	12.25	12.20	0	2,466	0.00%
2018/04/27	2	11.73	1	11.80	11.75	1	2,432	0.04%
2018/04/24	1	12.60	1	12.55	12.40	0	2,392	0.00%
2018/04/23	6	12.25	0	0.00	12.25	6	2,272	0.26%
2018/04/20	6	12.55	2	12.63	12.45	4	2,221	0.18%
2018/04/19	1	12.55	0	0.00	12.55	1	1,921	0.05%
2018/04/18	3	12.95	0	0.00	12.65	3	1,790	0.17%
2018/04/17	0	0.00	3	12.68	13.00	-3	1,410	-0.21%
2018/04/16	1	11.80	2.3	11.89	11.85	-1.3	1,289	-0.10%
2018/04/13	2	11.98	2	12.13	12.05	0	1,278	0.00%
2018/04/12	7	12.01	3	12.40	11.90	4	1,236	0.32%
2018/04/11	0	0.00	3	11.38	11.40	-3	1,070	-0.28%
2018/04/10	0	0.00	3	10.45	10.40	-3	929	-0.32%
2018/04/03	0	0.00	10	10.25	10.25	-10	891	-1.12%
2018/03/31	0	0.00	1.1	10.19	10.15	-1.1	872	-0.13%
2018/03/27	0	0.00	25	10.14	10.10	-25	855	-2.92%
2018/03/23	0	0.00	2	10.00	9.96	-2	841	-0.24%
2018/03/22	0	0.00	10	10.20	10.10	-10	829	-1.21%
2018/03/21	1	10.25	0	0.00	10.15	1	819	0.12%
2018/03/20	22	10.30	0	0.00	10.25	22	810	2.72%
2018/03/12	20	9.88	0	0.00	9.87	20	750	2.67%
2018/03/02	1	9.86	0	0.00	9.86	1	878	0.11%
2018/02/23	1	10.05	0	0.00	10.00	1	941	0.11%
2018/02/21	0	0.00	1	10.20	10.15	-1	938	-0.11%
2018/02/12	0	0.00	1	10.20	10.00	-1	906	-0.11%
2018/02/02	0	0.00	9	10.19	10.10	-9	956	-0.94%
2018/02/01	1	9.89	0	0.00	9.83	1	907	0.11%
2018/01/29	1	10.00	0	0.00	10.00	1	916	0.11%
2018/01/26	1	9.97	0	0.00	9.97	1	915	0.11%
2018/01/25	1	10.00	0	0.00	10.00	1	915	0.11%
2018/01/24	1	10.05	0	0.00	10.00	1	912	0.11%
2018/01/22	0	0.00	10	10.19	10.30	-10	900	-1.11%
2018/01/19	0	0.00	0.4	9.93	9.92	-0.4	855	-0.05%
2018/01/12	1	9.93	0	0.00	9.95	1	836	0.12%
2018/01/10	1	10.15	0	0.00	10.10	1	820	0.12%
2018/01/08	0	0.00	21	10.23	10.20	-21	767	-2.74%
2018/01/05	4	10.20	5	10.05	10.00	-1	723	-0.14%