材料-KY (4763)-日茂券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
812
漲跌
▲5
漲幅
+0.62%
成交量
668張
產業
上市化學類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	818.00	0	0.00	820.00	1	2,103	0.05%
2024/05/23	0	0.00	1	810.00	809.00	-1	2,776	-0.04%
2024/05/13	0	0.00	1	833.00	808.00	-1	2,822	-0.04%
2024/05/08	1	773.00	0	0.00	773.00	1	2,787	0.04%
2024/05/06	1	757.00	0	0.00	752.00	1	2,804	0.04%
2024/04/29	0	0.00	1	814.00	808.00	-1	2,819	-0.04%
2024/04/23	1	749.00	1	731.00	733.00	0	2,832	0.00%
2024/04/17	0.2	835.00	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	0.1	835.00	0	0.00	821.00	0.1	2,850	0.00%
2024/04/03	2	974.00	0.1	967.00	965.00	2	3,113	0.06%
2024/04/02	1	936.00	0	0.00	951.00	1	3,095	0.03%
2024/03/22	0	0.00	1	893.00	894.00	-1	3,302	-0.03%
2024/03/13	1.1	898.19	0	0.00	898.00	1.1	3,410	0.03%
2024/03/11	0	0.00	0.1	920.00	915.00	-0.1	3,443	0.00%
2024/03/08	0.1	887.00	1	892.00	879.00	-0.9	3,501	-0.03%
2024/03/06	1	985.00	1	1060.00	978.00	0	3,502	0.00%
2024/03/05	2	1060.00	1	1025.00	1025.00	1	3,444	0.03%
2024/03/01	0	0.00	0.4	1020.00	1020.00	-0.4	3,381	-0.01%
2024/02/26	0	0.00	1	900.00	950.00	-1	3,261	-0.03%
2024/02/23	0	0.00	1	880.00	869.00	-1	3,180	-0.03%
2024/02/20	0	0.00	1	894.00	871.00	-1	3,335	-0.03%
2024/01/30	0	0.00	1	881.00	868.00	-1	3,807	-0.03%
2024/01/19	1	838.00	1	833.00	833.00	0	4,167	0.00%
2024/01/16	0	0.00	1	870.00	857.00	-1	4,224	-0.02%
2024/01/09	1	861.00	0	0.00	865.00	1	4,295	0.02%
2024/01/08	0	0.00	0.3	871.00	870.00	-0.3	4,269	-0.01%
2023/12/28	0.1	804.00	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	0	0.00	43	797.00	797.00	-43	4,291	-1.00%
2023/12/26	0	0.00	1	812.00	810.00	-1	4,305	-0.02%
2023/12/25	0	0.00	1	815.00	820.00	-1	4,308	-0.02%
2023/12/22	1	832.00	1.1	849.21	832.00	-0.1	4,285	0.00%
2023/12/13	0.1	800.00	0	0.00	799.00	0.1	4,348	0.00%
2023/12/06	1	796.00	0	0.00	796.00	1	4,384	0.02%
2023/12/05	0.1	832.00	0	0.00	828.00	0.1	4,332	0.00%
2023/12/04	1.1	901.73	0	0.00	898.00	1.1	4,320	0.03%
2023/12/01	0	0.00	3	921.67	929.00	-3	4,334	-0.07%
2023/11/30	0.1	890.00	0	0.00	887.00	0.1	4,310	0.00%
2023/11/28	1	860.00	0	0.00	860.00	1	4,463	0.02%
2023/11/24	1.1	859.06	0	0.00	859.00	1.1	4,602	0.02%
2023/11/21	1.1	907.27	1	912.00	905.00	0.1	4,772	0.00%
2023/11/20	0.1	925.00	0	0.00	923.00	0.1	4,814	0.00%
2023/11/17	2	970.00	2	988.00	966.00	0	4,783	0.00%
2023/11/13	2	911.50	0	0.00	893.00	2	4,779	0.04%
2023/11/09	1	1000.00	0	0.00	1030.00	1	4,649	0.02%
2023/11/08	1	1045.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	2.6	1043.05	0	0.00	1040.00	2.6	4,685	0.05%
2023/11/06	1	1010.00	6	992.50	1010.00	-5	4,686	-0.11%
2023/11/02	6	981.00	0	0.00	972.00	6	4,680	0.13%
2023/10/11	43	1105.00	0	0.00	1075.00	43	4,484	0.96%
2023/09/13	0	0.00	41	1065.00	1070.00	-41	4,979	-0.82%
2023/08/24	0	0.00	1	853.00	850.00	-1	4,983	-0.02%
2023/08/22	0	0.00	1	792.00	792.00	-1	4,913	-0.02%
2023/08/15	1	774.00	0	0.00	776.00	1	4,942	0.02%
2023/08/08	2	915.00	2	890.50	899.00	0	5,113	0.00%
2023/08/07	41	920.66	0	0.00	907.00	41	5,146	0.80%
2023/08/02	2	872.50	0	0.00	841.00	2	5,277	0.04%
2023/07/27	0	0.00	2	926.00	925.00	-2	5,565	-0.04%
2023/07/26	2	909.50	0	0.00	898.00	2	5,634	0.04%
2023/07/25	0	0.00	2	899.50	911.00	-2	5,649	-0.04%
2023/07/24	1	830.00	0	0.00	829.00	1	5,778	0.02%
2023/07/20	1	790.00	0	0.00	806.00	1	5,699	0.02%
2023/07/05	0	0.00	3	649.00	649.00	-3	4,948	-0.06%
2023/06/30	1	575.00	0	0.00	552.00	1	4,710	0.02%
2023/06/29	2	565.00	4	562.50	575.00	-2	4,618	-0.04%
2023/06/26	1	513.00	0	0.00	515.00	1	4,507	0.02%
2023/06/21	1	527.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	2	529.00	6	534.00	530.00	-4	4,886	-0.08%
2023/06/16	0	0.00	4.3	565.02	562.00	-4.3	5,139	-0.08%
2023/06/15	0	0.00	2	539.00	544.00	-2	5,111	-0.04%
2023/06/14	0	0.00	37	528.00	528.00	-37	5,232	-0.71%
2023/06/08	1	515.00	1	514.00	518.00	0	5,513	0.00%
2023/06/07	5	537.40	2	563.00	533.00	3	5,577	0.05%
2023/06/06	1	547.00	0	0.00	550.00	1	5,565	0.02%
2023/06/02	26	509.85	1	561.00	506.00	25	5,800	0.43%
2023/06/01	13	547.00	0	0.00	553.00	13	5,780	0.22%
2023/05/29	1	557.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	6	568.00	0	0.00	556.00	6	6,499	0.09%
2023/05/22	0	0.00	2	589.50	599.00	-2	6,674	-0.03%
2023/05/19	0	0.00	2	578.00	578.00	-2	6,669	-0.03%
2023/05/11	0	0.00	1	520.00	520.00	-1	6,816	-0.01%
2023/05/10	1	528.00	0	0.00	528.00	1	6,948	0.01%
2023/05/05	2	548.00	0	0.00	548.00	2	7,103	0.03%
2023/05/04	1	540.00	1	540.04	545.00	0	7,112	0.00%
2023/05/02	1	506.00	0	0.00	517.00	1	7,232	0.01%
2023/04/25	0	0.00	1	441.00	427.50	-1	7,915	-0.01%
2023/04/10	1	419.00	0	0.00	437.00	1	9,805	0.01%
2023/04/06	0	0.00	9	364.00	364.00	-9	9,765	-0.09%
2023/03/30	1	332.50	0	0.00	335.00	1	9,864	0.01%
2023/03/28	0	0.00	1	322.00	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	4	326.25	322.50	-4	9,937	-0.04%
2023/03/24	3	321.00	0	0.00	307.00	3	9,843	0.03%
2023/03/23	9	332.50	0	0.00	333.00	9	9,649	0.09%
2023/03/16	1	307.00	1	308.00	307.00	0	9,055	0.00%
2023/03/15	1	307.50	1	304.50	302.00	0	8,993	0.00%
2023/03/14	2	308.00	2	299.00	299.00	0	8,930	0.00%
2023/03/10	1	322.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	1	334.00	1	335.00	335.00	0	8,591	0.00%
2023/03/08	1	330.00	1	342.00	341.00	0	8,474	0.00%
2023/03/07	2	351.50	3	349.83	347.50	-1	8,264	-0.01%
2023/03/06	1	348.00	3	347.33	348.00	-2	8,170	-0.02%
2023/03/03	2	340.25	3	335.00	338.00	-1	8,065	-0.01%
2023/03/02	0	0.00	1	320.50	318.00	-1	7,875	-0.01%
2023/03/01	3	311.00	4	312.50	307.50	-1	7,758	-0.01%
2023/02/24	9	344.78	4	339.00	339.00	5	7,589	0.07%
2023/02/20	1	310.50	1	314.00	312.50	0	7,095	0.00%
2023/02/15	1	297.50	0.4	310.00	310.00	0.6	6,954	0.01%
2023/02/14	0	0.00	1	296.50	297.50	-1	6,802	-0.01%
2023/02/09	0	0.00	1	294.50	291.50	-1	6,540	-0.02%
2023/02/08	1	305.00	0	0.00	299.50	1	6,420	0.02%
2023/02/07	3	288.33	2	293.50	293.50	1	6,241	0.02%
2023/02/03	1	262.00	1	260.50	260.50	0	5,925	0.00%
2023/01/31	1	288.50	1	288.00	288.00	0	5,439	0.00%
2023/01/30	1	276.00	1	281.50	283.00	0	5,267	0.00%
2023/01/12	1	256.00	1	258.00	272.00	0	4,215	0.00%
2023/01/11	1	246.50	1	249.00	251.00	0	3,927	0.00%
2023/01/09	1	213.00	1	224.00	234.00	0	3,333	0.00%
2023/01/06	0	0.00	1	211.50	213.00	-1	3,140	-0.03%
2023/01/04	1	196.00	1	203.00	209.50	0	2,961	0.00%
2023/01/03	1	189.50	2.2	188.29	195.50	-1.2	2,701	-0.04%
2022/12/29	1	187.00	1	184.00	187.00	0	2,590	0.00%
2022/12/28	1	179.00	0	0.00	180.00	1	2,607	0.04%
2022/12/21	0	0.00	2	183.00	185.00	-2	2,407	-0.08%
2022/12/12	1	182.50	1	177.50	177.50	0	2,309	0.00%
2022/12/09	0	0.00	1	179.50	185.00	-1	2,253	-0.04%
2022/12/02	1	173.50	1	178.50	171.00	0	2,201	0.00%
2022/11/29	1	170.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	172.50	1	173.50	173.50	0	2,199	0.00%
2022/11/24	1	164.50	1	164.50	164.00	0	2,076	0.00%
2022/11/22	1	162.50	1	159.50	159.50	0	2,025	0.00%
2022/11/17	0	0.00	2	155.25	154.00	-2	1,921	-0.10%
2022/11/16	0	0.00	1	141.50	145.00	-1	1,844	-0.05%
2022/11/14	0	0.00	1	132.00	132.00	-1	1,749	-0.06%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/04	3	120.50	3	120.50	120.50	0	1,541	0.00%
2022/11/03	0	0.00	1	123.00	123.00	-1	1,518	-0.07%
2022/11/02	2	116.00	11	120.18	120.00	-9	1,469	-0.61%
2022/11/01	1	112.00	0	0.00	115.00	1	1,424	0.07%
2022/10/17	10	118.00	0	0.00	116.50	10	1,277	0.78%
2022/10/13	2	121.25	2	120.50	118.50	0	1,231	0.00%
2022/10/12	2	121.25	1	123.50	124.00	1	1,213	0.08%
2022/10/05	7	132.79	7	135.29	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/29	0	0.00	1	123.00	121.00	-1	902	-0.11%
2022/09/19	1	135.00	10	135.00	139.50	-9	783	-1.15%
2022/09/14	0	0.00	1	142.50	143.00	-1	712	-0.14%
2022/09/12	1	136.00	0	0.00	136.50	1	649	0.15%
2022/09/07	1	131.50	0	0.00	129.00	1	574	0.17%
2022/09/06	0	0.00	1	141.50	139.50	-1	545	-0.18%
2022/09/05	1	138.50	0	0.00	136.00	1	505	0.20%
2022/08/15	2	116.50	0	0.00	118.00	2	297	0.67%
2022/08/11	0	0.00	10	112.00	111.50	-10	274	-3.65%
2022/08/08	10	107.00	0	0.00	108.00	10	267	3.74%
2022/06/07	0	0.00	12	113.50	111.00	-12	213	-5.62%
2022/06/01	0	0.00	8	105.50	105.00	-8	198	-4.03%
2022/05/25	0	0.00	10	100.00	101.00	-10	195	-5.11%
2022/04/29	6	96.20	0	0.00	95.80	6	229	2.62%
2022/04/28	10	98.00	0	0.00	97.70	10	229	4.36%
2022/04/25	4	98.00	0	0.00	98.60	4	245	1.63%
2022/03/10	10	91.80	0	0.00	93.70	10	224	4.45%
2022/01/14	0	0.00	10	106.00	106.50	-10	97	-10.29%
2021/10/13	10	99.00	0	0.00	99.00	10	111	8.94%
2021/04/15	0	0.00	5	137.00	137.00	-5	217	-2.30%
2021/04/13	2	133.00	1	137.00	133.00	1	213	0.47%
2021/04/07	0	0.00	5	137.20	136.50	-5	203	-2.45%
2021/04/06	2	131.00	0	0.00	131.00	2	196	1.02%
2021/03/30	1	133.50	0	0.00	133.00	1	197	0.51%
2021/03/25	2	134.00	0	0.00	134.00	2	201	0.99%
2021/03/22	4	134.00	0	0.00	134.00	4	197	2.03%
2021/02/02	0	0.00	2	120.00	119.50	-2	357	-0.56%
2021/01/28	2	121.00	0	0.00	120.50	2	365	0.55%
2021/01/20	1	121.50	1	122.50	121.50	0	389	0.00%
2021/01/18	1	121.50	1	123.00	124.00	0	394	0.00%
2020/12/17	2	126.00	1	126.00	126.00	1	693	0.14%
2020/10/13	1	146.50	0	0.00	146.00	1	700	0.14%
2020/09/25	1	145.50	1	138.50	137.00	0	578	0.00%
2020/09/21	1	154.00	0.1	152.50	153.00	0.9	462	0.19%
2020/09/18	0	0.00	0.3	151.00	151.00	-0.3	431	-0.07%
2020/08/27	0	0.00	1.2	125.83	125.00	-1.2	207	-0.58%
2020/08/25	0	0.00	1	128.00	127.50	-1	209	-0.48%
2020/04/15	0	0.00	10	105.00	106.00	-10	323	-3.09%
2020/03/19	5	85.80	0	0.00	86.10	5	342	1.46%
2020/03/13	5	103.50	0	0.00	104.00	5	304	1.64%
2020/03/12	0	0.00	1	124.00	115.00	-1	296	-0.34%
2020/03/06	1	134.50	0	0.00	135.00	1	282	0.35%
2020/02/20	0	0.00	1	136.00	135.50	-1	290	-0.34%
2020/02/11	0	0.00	1	127.50	126.50	-1	262	-0.38%
2020/01/20	0	0.00	4	134.50	135.00	-4	232	-1.72%
2020/01/15	0	0.00	1	130.00	129.50	-1	225	-0.44%
2020/01/03	0	0.00	1	127.50	127.00	-1	216	-0.46%
2020/01/02	0	0.00	1	126.00	126.00	-1	213	-0.47%
2019/12/25	0	0.00	2	121.00	120.50	-2	189	-1.05%
2019/12/16	0	0.00	0.3	121.00	121.50	-0.3	181	-0.17%
2019/12/05	0	0.00	1	114.00	116.50	-1	176	-0.57%
2019/11/08	4	123.00	0	0.00	125.00	4	156	2.55%
2019/10/28	1	124.00	0	0.00	123.50	1	166	0.60%
2019/09/03	4	150.13	0	0.00	149.00	4	167	2.39%
2019/06/10	1	165.50	0	0.00	164.50	1	237	0.42%
2019/06/03	0	0.00	1	153.50	154.50	-1	214	-0.47%
2019/05/31	2	154.75	1	154.50	154.50	1	213	0.47%
2019/04/22	1	141.00	3	150.00	150.00	-2	223	-0.89%
2019/04/17	0	0.00	1	136.50	135.50	-1	209	-0.48%
2019/04/02	0	0.00	2	134.00	133.00	-2	234	-0.85%
2019/03/26	2	136.25	0	0.00	135.50	2	290	0.69%
2019/03/25	1	136.00	0	0.00	135.50	1	292	0.34%
2019/03/15	0	0.00	1	133.50	132.50	-1	302	-0.33%
2019/03/07	0	0.00	1	129.50	129.50	-1	293	-0.34%
2019/02/21	1	140.50	0	0.00	139.50	1	278	0.36%
2019/02/20	1	140.00	0	0.00	142.00	1	274	0.36%
2019/02/18	0	0.00	1	141.00	139.00	-1	263	-0.38%
2019/02/15	1	136.50	0	0.00	139.00	1	252	0.40%
2019/01/17	0	0.00	1	127.00	128.00	-1	208	-0.48%
2019/01/11	0	0.00	1	131.50	129.50	-1	201	-0.50%
2019/01/08	1	130.00	0	0.00	127.50	1	193	0.52%
2019/01/02	1	137.50	0	0.00	136.50	1	185	0.54%
2018/12/24	0	0.00	1	143.00	138.00	-1	150	-0.66%
2018/12/22	2	138.75	1	140.50	139.00	1	133	0.75%
2018/12/20	0	0.00	1	132.00	133.50	-1	106	-0.94%
2018/12/17	1	131.00	0	0.00	133.00	1	83	1.19%
2018/12/11	0	0.00	1	122.50	122.50	-1	65	-1.52%
2018/10/26	0	0.00	2	119.50	120.00	-2	88	-2.27%
2018/08/14	0	0.00	18	126.11	126.00	-18	115	-15.59%
2018/08/08	3	134.33	0	0.00	133.00	3	112	2.67%
2018/08/06	0	0.00	3	136.00	132.00	-3	104	-2.87%
2018/08/02	0	0.00	5	125.00	126.50	-5	100	-4.97%
2018/08/01	0	0.00	2	125.25	125.00	-2	98	-2.03%
2018/07/31	0	0.00	1	123.50	123.50	-1	97	-1.02%
2018/07/30	0	0.00	1	123.50	124.00	-1	98	-1.02%
2018/07/27	0	0.00	9	124.78	124.50	-9	98	-9.18%
2018/07/25	1	122.50	0	0.00	122.50	1	96	1.03%
2018/07/06	1	124.00	0	0.00	122.00	1	95	1.05%
2018/07/05	1	123.50	0	0.00	124.00	1	93	1.07%
2018/06/28	0	0.00	1	123.00	122.50	-1	93	-1.07%
2018/06/22	0	0.00	2	126.00	124.50	-2	93	-2.14%
2018/06/07	0	0.00	1	124.00	123.50	-1	99	-1.01%
2018/05/28	2	120.00	0	0.00	120.00	2	102	1.95%
2018/05/25	1	115.00	0	0.00	118.00	1	99	1.00%
2018/05/24	6	114.58	0	0.00	117.00	6	93	6.41%
2018/05/23	4	118.00	0	0.00	118.00	4	91	4.39%
2018/05/10	0	0.00	2	123.50	123.50	-2	150	-1.33%
2018/05/09	0	0.00	4	123.00	126.00	-4	151	-2.64%
2018/04/26	0	0.00	2	129.00	126.00	-2	154	-1.30%
2018/04/24	5	123.50	0	0.00	124.00	5	150	3.32%
2018/04/13	0	0.00	1	130.50	130.50	-1	148	-0.67%
2018/04/12	1	130.00	0	0.00	130.50	1	147	0.68%
2018/03/31	0	0.00	1	123.50	123.50	-1	142	-0.70%
2018/03/30	6	123.50	0	0.00	123.00	6	143	4.19%
2018/03/29	1	122.50	0	0.00	122.50	1	143	0.70%
2018/03/28	0	0.00	1	118.50	118.50	-1	144	-0.69%
2018/03/26	3	116.50	0	0.00	118.50	3	144	2.07%
2018/03/23	0	0.00	5	117.80	118.50	-5	142	-3.50%
2018/03/22	3	114.67	0	0.00	120.50	3	140	2.13%
2018/03/21	1	121.00	0	0.00	120.50	1	138	0.72%
2018/03/19	4	121.25	0	0.00	121.50	4	136	2.93%
2018/03/14	2	127.00	0	0.00	126.50	2	135	1.47%
2018/03/07	2	125.50	0	0.00	126.50	2	147	1.36%
2018/03/01	1	127.00	0	0.00	127.00	1	145	0.69%
2018/02/26	1	131.50	0	0.00	131.00	1	144	0.69%
2018/02/22	0	0.00	3	127.50	128.00	-3	146	-2.05%
2018/02/12	6	126.17	0	0.00	124.00	6	146	4.11%
2018/02/09	7	115.79	2	126.00	126.00	5	144	3.47%
2018/02/08	7	126.00	0	0.00	126.00	7	121	5.75%
2018/01/17	1	168.00	0	0.00	169.50	1	114	0.87%