事欣科 (4916)-日茂券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.60
漲跌
▼0.10
漲幅
-0.34%
成交量
406張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	29.60	29.70	-5	648	-0.77%
2024/06/11	5	29.95	0	0.00	30.00	5	677	0.74%
2024/06/05	0	0.00	10	30.05	30.05	-10	695	-1.44%
2024/06/04	5	30.55	0	0.00	30.50	5	713	0.70%
2024/06/03	5	30.55	0	0.00	30.60	5	724	0.69%
2024/05/31	2	30.45	0	0.00	30.45	2	768	0.26%
2024/05/30	3	30.65	1	30.75	30.40	2	772	0.26%
2024/05/24	2	30.10	0	0.00	30.15	2	774	0.26%
2024/05/23	1	30.80	0	0.00	30.35	1	774	0.13%
2024/05/10	0	0.00	145	29.55	29.75	-145	751	-19.30%	大賣/鉅額交易
2024/05/09	0	0.00	1	33.40	32.80	-1	677	-0.15%
2024/04/25	0	0.00	1	32.50	32.60	-1	667	-0.15%
2024/04/17	0	0.00	1	33.50	33.35	-1	673	-0.15%
2024/04/12	1	34.50	0	0.00	34.45	1	638	0.16%
2024/04/10	0	0.00	4	32.75	32.30	-4	582	-0.69%
2024/04/08	4	31.75	0	0.00	31.75	4	579	0.69%
2024/03/13	0	0.00	9	34.56	34.15	-9	552	-1.63%
2024/03/12	9	34.91	0	0.00	35.00	9	554	1.62%
2024/03/07	0	0.00	28	34.43	34.50	-28	534	-5.23%
2024/03/06	28	35.38	0	0.00	35.40	28	523	5.34%
2024/02/16	0	0.00	5	34.42	34.50	-5	593	-0.84%
2024/01/12	0	0.00	1	34.95	34.40	-1	611	-0.16%
2024/01/10	0	0.00	2	36.05	34.40	-2	617	-0.32%
2024/01/09	4	35.05	0	0.00	34.70	4	616	0.65%
2024/01/08	0	0.00	3	35.95	35.40	-3	619	-0.48%
2024/01/02	0	0.00	4	35.55	35.60	-4	722	-0.55%
2023/12/11	5	35.05	0	0.00	35.05	5	869	0.57%
2023/12/08	2	36.35	0	0.00	36.35	2	876	0.23%
2023/11/27	3	36.95	0	0.00	36.30	3	1,302	0.23%
2023/11/24	2	38.30	5	37.76	37.45	-3	1,344	-0.22%
2023/11/21	3	37.75	0	0.00	37.45	3	1,594	0.19%
2023/11/16	0	0.00	2	37.90	37.20	-2	1,764	-0.11%
2023/10/18	1	36.00	1	35.15	35.15	0	2,708	0.00%
2023/10/17	0	0.00	1	36.90	36.20	-1	2,750	-0.04%
2023/10/13	2	37.90	0	0.00	37.80	2	2,837	0.07%
2023/10/12	0	0.00	10	37.87	38.65	-10	2,884	-0.35%
2023/10/11	2	38.83	5	38.96	38.70	-3	2,883	-0.10%
2023/10/06	3	37.20	3	37.18	37.50	0	2,888	0.00%
2023/09/26	3	37.15	0	0.00	37.00	3	3,465	0.09%
2023/09/19	1	38.25	0	0.00	38.20	1	3,988	0.03%
2023/09/15	0	0.00	0.1	40.00	39.55	-0.1	5,234	0.00%
2023/09/12	2	39.90	0	0.00	39.85	2	6,138	0.03%
2023/09/11	0	0.00	1	42.00	39.50	-1	6,097	-0.02%
2023/09/08	1	39.40	1	39.20	39.20	0	5,988	0.00%
2023/09/07	1	39.10	0	0.00	38.40	1	6,007	0.02%
2023/08/28	10	41.65	10	40.80	40.10	0	6,862	0.00%
2023/08/24	0	0.00	1	39.50	40.75	-1	6,889	-0.01%
2023/08/23	0	0.00	1	38.50	38.00	-1	6,791	-0.01%
2023/08/16	0	0.00	2	35.65	37.25	-2	7,001	-0.03%
2023/08/10	1	39.50	10	39.60	39.60	-9	7,041	-0.13%
2023/08/08	3	41.15	0	0.00	41.15	3	7,081	0.04%
2023/08/07	64	39.69	0	0.00	39.80	64	7,058	0.91%
2023/08/04	16	40.00	2	40.40	40.30	14	7,077	0.20%
2023/08/01	1	41.10	5	42.75	41.95	-4	7,071	-0.06%
2023/07/31	2	41.05	3	41.60	42.30	-1	7,029	-0.01%
2023/07/27	2	40.40	12	40.33	40.50	-10	7,093	-0.14%
2023/07/26	2	39.55	0	0.00	39.45	2	7,189	0.03%
2023/07/25	1	39.60	0	0.00	40.45	1	7,552	0.01%
2023/07/24	51	40.98	0	0.00	40.30	51	7,615	0.67%
2023/07/21	0	0.00	1	42.90	42.70	-1	7,558	-0.01%
2023/07/20	0	0.00	4	40.45	41.15	-4	7,361	-0.05%
2023/07/19	50	39.50	0	0.00	38.95	50	7,329	0.68%
2023/07/18	2	39.45	0	0.00	39.30	2	7,345	0.03%
2023/07/17	5	41.75	0	0.00	41.60	5	7,325	0.07%
2023/07/14	1	40.30	0	0.00	40.35	1	7,319	0.01%
2023/07/13	1	41.10	4	40.76	40.10	-3	7,371	-0.04%
2023/07/12	2	41.45	0	0.00	41.25	2	7,454	0.03%
2023/07/11	0	0.00	3	43.45	43.50	-3	7,485	-0.04%
2023/07/07	1	40.90	0	0.00	40.75	1	7,553	0.01%
2023/06/28	2	43.00	0	0.00	42.25	2	7,335	0.03%
2023/06/27	5	42.88	1	45.00	42.25	4	7,304	0.05%
2023/06/26	4	46.86	2	45.60	45.55	2	7,329	0.03%
2023/06/21	24	46.62	33	47.98	47.75	-9	7,039	-0.13%
2023/06/20	11	44.19	7	44.40	44.85	4	6,095	0.07%
2023/06/19	1	40.00	15	40.47	40.80	-14	5,725	-0.24%
2023/06/16	2	37.25	2	37.48	37.10	0	5,344	0.00%
2023/06/14	0	0.00	1	35.75	35.80	-1	5,144	-0.02%
2023/06/08	3	36.53	2	36.20	36.20	1	5,368	0.02%
2023/06/07	20	36.34	20	36.15	36.15	0	5,327	0.00%
2023/06/06	3	36.47	0	0.00	36.20	3	5,286	0.06%
2023/06/05	2	38.40	2	38.00	38.00	0	5,025	0.00%
2023/06/02	0	0.00	7	35.79	35.30	-7	4,491	-0.16%
2023/06/01	0	0.00	2	35.85	35.90	-2	4,456	-0.04%
2023/05/31	3	34.65	1	36.10	36.10	2	4,404	0.05%
2023/05/30	0	0.00	1	34.40	34.10	-1	4,222	-0.02%
2023/05/29	0	0.00	4	33.79	34.40	-4	4,203	-0.10%
2023/05/26	1	33.25	5	33.29	33.10	-4	4,185	-0.10%
2023/05/25	1	34.20	0	0.00	34.15	1	4,165	0.02%
2023/05/24	2	35.70	0	0.00	35.25	2	4,156	0.05%
2023/05/23	0	0.00	2	35.40	35.50	-2	4,116	-0.05%
2023/05/22	2	34.83	2	34.80	35.00	0	4,073	0.00%
2023/05/18	0	0.00	2	33.95	33.80	-2	3,982	-0.05%
2023/05/17	2	33.45	0	0.00	33.40	2	3,910	0.05%
2023/05/16	3	32.23	1	32.30	32.25	2	3,895	0.05%
2023/05/12	4	32.49	1	32.60	32.65	3	3,916	0.08%
2023/05/10	1	35.60	11	35.31	35.45	-10	3,804	-0.26%
2023/05/08	5	36.06	1	35.70	35.30	4	3,741	0.11%
2023/05/05	3	35.45	0	0.00	35.70	3	3,712	0.08%
2023/05/04	5	35.70	16	36.20	35.70	-11	3,652	-0.30%
2023/05/03	3	36.17	4	35.76	35.15	-1	3,571	-0.03%
2023/05/02	39	35.55	12	36.42	35.50	27	3,472	0.78%
2023/04/28	21	35.69	9	36.43	35.30	12	3,355	0.36%
2023/04/27	2	33.03	0	0.00	34.70	2	2,963	0.07%
2023/04/25	1	32.70	0	0.00	31.35	1	2,854	0.04%
2023/04/21	1	32.50	0	0.00	32.10	1	2,835	0.04%
2023/04/19	16	34.98	6	35.00	34.65	10	2,745	0.36%
2023/04/18	1	35.10	6	34.59	34.45	-5	2,697	-0.19%
2023/04/14	5	34.60	4	34.90	35.05	1	2,474	0.04%
2023/04/13	9	34.79	9	35.00	34.50	0	2,337	0.00%
2023/04/12	0	0.00	2	34.40	33.70	-2	2,154	-0.09%
2023/04/07	7	33.41	0	0.00	33.15	7	1,993	0.35%
2023/04/06	1	34.20	2	34.05	34.30	-1	1,945	-0.05%
2023/03/31	0	0.00	2	33.50	33.15	-2	1,884	-0.11%
2023/03/30	1	32.85	0	0.00	32.85	1	1,857	0.05%
2023/03/29	6	31.85	0	0.00	31.50	6	1,814	0.33%
2023/03/28	5	33.70	0	0.00	32.00	5	1,792	0.28%
2023/03/21	0	0.00	1	31.80	31.90	-1	1,535	-0.07%
2023/03/17	1	32.40	5	32.50	32.20	-4	1,799	-0.22%
2023/03/13	0	0.00	0.1	33.40	33.25	-0.1	1,804	-0.01%
2023/03/08	5	31.60	0	0.00	31.80	5	1,776	0.28%
2023/03/06	0	0.00	100	32.03	31.55	-100	1,857	-5.39%
2023/02/10	0	0.00	15	29.25	28.60	-15	1,746	-0.86%
2023/02/07	0	0.00	2	29.00	29.05	-2	1,673	-0.12%
2023/02/02	0	0.00	10	28.70	28.90	-10	1,646	-0.61%
2023/02/01	17	28.60	0	0.00	28.60	17	1,628	1.04%
2023/01/30	0	0.00	10	28.05	28.10	-10	1,607	-0.62%
2023/01/17	0	0.00	7	27.57	27.50	-7	1,594	-0.44%
2023/01/09	0	0.00	10	27.21	27.30	-10	1,541	-0.65%
2022/12/22	4	26.40	0	0.00	26.35	4	1,490	0.27%
2022/12/16	0	0.00	2	27.60	27.35	-2	1,470	-0.14%
2022/12/15	3	28.78	1	28.45	28.40	2	1,440	0.14%
2022/12/12	0	0.00	1	28.15	28.25	-1	1,336	-0.07%
2022/12/09	1	30.80	0	0.00	29.10	1	1,294	0.08%
2022/12/06	3	28.35	1	28.40	28.00	2	883	0.23%
2022/12/02	1	27.15	0	0.00	26.85	1	704	0.14%
2022/12/01	10	26.81	3	26.50	26.65	7	674	1.04%
2022/11/24	4	25.65	6	25.27	25.00	-2	409	-0.49%
2022/11/23	5	24.04	0	0.00	24.55	5	301	1.66%
2022/11/11	0	0.00	1	23.20	22.15	-1	359	-0.28%
2022/11/10	1	23.05	0	0.00	23.05	1	358	0.28%
2022/10/14	0	0.00	4	21.65	21.80	-4	924	-0.43%
2022/09/01	4	25.10	0	0.00	25.10	4	934	0.43%
2022/08/24	0	0.00	4	26.00	26.30	-4	923	-0.43%
2022/08/23	2	25.25	0	0.00	25.40	2	915	0.22%
2022/08/22	2	26.20	10	26.20	26.10	-8	907	-0.88%
2022/08/19	30	26.15	0	0.00	26.75	30	897	3.34%
2022/08/09	0	0.00	5	28.65	28.15	-5	718	-0.70%
2022/08/08	11	28.34	7	28.23	27.90	4	602	0.66%
2022/08/05	1	28.00	0.1	28.45	28.45	0.9	426	0.21%
2022/05/12	0	0.00	1	23.50	23.10	-1	791	-0.13%
2022/04/26	0	0.00	1	26.40	26.25	-1	801	-0.12%
2022/04/25	0	0.00	1	26.20	26.10	-1	803	-0.12%
2022/04/21	1	27.90	0	0.00	27.60	1	803	0.12%
2022/04/19	1	27.85	0	0.00	27.80	1	809	0.12%
2022/04/15	0	0.00	2	30.05	29.20	-2	820	-0.24%
2022/04/13	68	29.67	0	0.00	29.60	68	820	8.29%
2022/04/12	40	30.18	1	30.15	30.05	39	811	4.81%
2022/04/08	1	28.80	1	29.60	29.30	0	790	0.00%
2022/03/24	0	0.00	1	30.10	29.90	-1	850	-0.12%
2022/03/22	1	29.60	0	0.00	30.00	1	926	0.11%
2022/03/17	0	0.00	1	29.30	29.10	-1	1,082	-0.09%
2022/03/09	0	0.00	1	26.55	26.40	-1	1,102	-0.09%
2022/03/07	1	26.30	0	0.00	26.80	1	1,215	0.08%
2022/03/01	0	0.00	1	28.05	28.10	-1	1,514	-0.07%
2022/02/24	1	27.15	0	0.00	27.20	1	1,920	0.05%
2022/02/18	2	28.78	1	28.75	29.20	1	2,431	0.04%
2022/02/15	0	0.00	1	28.20	27.60	-1	2,578	-0.04%
2022/02/14	1	27.55	0	0.00	27.50	1	2,695	0.04%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2021/12/22	0	0.00	1	32.25	31.90	-1	3,845	-0.03%
2021/12/20	0	0.00	4	31.30	31.25	-4	3,817	-0.10%
2021/12/17	1	32.30	0	0.00	31.95	1	3,797	0.03%
2021/12/16	12	33.81	1	32.95	33.05	11	3,766	0.29%
2021/12/07	0	0.00	3	31.50	31.30	-3	3,407	-0.09%
2021/12/01	1	31.30	0	0.00	32.00	1	3,297	0.03%
2021/11/26	4	31.40	2	30.95	31.10	2	3,084	0.06%
2021/11/25	0	0.00	1	33.60	33.10	-1	3,026	-0.03%
2021/11/24	1	33.20	0	0.00	32.75	1	2,918	0.03%
2021/11/23	5	38.83	3	38.30	34.55	2	2,816	0.07%
2021/11/22	4	36.75	0	0.00	38.35	4	2,502	0.16%
2021/11/19	0	0.00	1	34.80	34.90	-1	2,170	-0.05%
2021/11/18	4	31.25	1	32.00	31.75	3	2,010	0.15%
2021/11/11	2	31.23	0	0.00	30.95	2	1,796	0.11%
2021/11/05	0	0.00	1	34.60	34.20	-1	1,446	-0.07%
2021/11/04	0	0.00	7	35.60	35.60	-7	1,247	-0.56%
2021/11/03	1	32.40	0	0.00	32.40	1	965	0.10%
2021/11/02	0	0.00	2	31.50	31.50	-2	663	-0.30%
2021/10/28	0	0.00	4	24.28	25.35	-4	257	-1.55%
2021/10/26	0	0.00	11	23.45	23.55	-11	251	-4.37%
2021/10/25	0	0.00	27	23.17	23.40	-27	254	-10.63%
2021/09/29	1	24.60	0	0.00	24.20	1	528	0.19%
2021/09/03	2	26.00	0	0.00	25.80	2	583	0.34%
2021/08/24	0	0.00	2	24.40	23.85	-2	559	-0.36%
2021/08/19	2	24.10	1	24.95	23.85	1	559	0.18%
2021/08/18	1	23.70	1	24.40	24.45	0	557	0.00%
2021/08/17	1	24.60	0	0.00	24.35	1	557	0.18%
2021/08/16	0	0.00	4	24.95	24.70	-4	553	-0.72%
2021/08/13	4	24.40	1	24.55	24.30	3	543	0.55%
2021/08/06	1	26.55	0	0.00	26.00	1	513	0.19%
2021/08/05	4	26.58	0	0.00	26.05	4	518	0.77%
2021/08/03	6	26.05	0	0.00	26.20	6	529	1.13%
2021/08/02	10	25.99	0	0.00	25.85	10	529	1.89%
2021/07/29	23	26.53	0	0.00	26.45	23	520	4.42%
2021/07/12	0	0.00	2	26.50	26.45	-2	412	-0.49%
2021/06/08	0	0.00	4	23.25	23.30	-4	409	-0.98%
2021/06/03	0	0.00	1	23.10	23.40	-1	415	-0.24%
2021/06/02	1	23.20	0	0.00	22.90	1	413	0.24%
2021/04/13	0	0.00	4	25.10	25.00	-4	320	-1.25%
2021/03/30	2	23.90	0	0.00	23.85	2	288	0.69%
2021/03/12	0	0.00	10	23.63	23.45	-10	368	-2.72%
2021/03/04	0	0.00	2	23.70	23.70	-2	493	-0.41%
2021/02/23	2	24.40	0	0.00	24.50	2	568	0.35%
2021/02/22	0	0.00	10	24.60	24.40	-10	584	-1.71%
2021/02/17	0	0.00	10	22.40	22.65	-10	691	-1.45%
2021/02/02	0	0.00	5	22.20	22.20	-5	692	-0.72%
2021/01/29	0	0.00	6	23.25	23.30	-6	686	-0.87%
2021/01/27	0.7	22.40	0	0.00	22.40	0.7	674	0.10%
2021/01/25	0.2	22.25	0	0.00	22.15	0.2	674	0.03%
2021/01/11	4	23.65	0	0.00	23.60	4	645	0.62%
2021/01/07	1	24.30	0	0.00	24.30	1	636	0.16%
2021/01/06	10	25.22	0	0.00	24.40	10	635	1.57%
2020/12/21	0	0.00	2	24.75	24.75	-2	596	-0.34%
2020/12/16	5	25.10	0	0.00	25.10	5	593	0.84%
2020/12/10	0	0.00	4	26.45	26.25	-4	566	-0.71%
2020/12/09	14	26.86	0	0.00	26.30	14	558	2.51%
2020/12/08	15	26.62	0	0.00	26.90	15	543	2.76%
2020/12/07	2	26.50	0	0.00	27.05	2	490	0.41%
2020/11/20	0	0.00	1	25.00	25.35	-1	282	-0.35%
2020/11/19	1	24.75	2	24.55	24.60	-1	266	-0.38%
2020/11/18	2	25.00	0	0.00	25.10	2	249	0.80%
2020/11/12	0	0.00	1	21.25	21.20	-1	141	-0.71%
2020/10/23	1	21.15	0	0.00	21.05	1	189	0.53%
2020/07/24	0	0.00	0.1	26.40	23.70	-0.1	426	-0.02%
2020/07/10	1	24.75	0	0.00	24.65	1	485	0.21%
2020/07/06	0	0.00	5	25.85	25.80	-5	465	-1.08%
2020/07/01	0	0.00	1	28.20	28.25	-1	459	-0.22%
2020/06/30	1	27.95	0	0.00	28.10	1	453	0.22%
2020/06/18	1	28.00	0	0.00	27.90	1	461	0.22%
2020/06/04	5	28.15	0	0.00	28.05	5	511	0.98%
2020/04/29	2	26.70	0	0.00	26.80	2	437	0.46%
2020/04/08	0	0.00	7	25.25	25.50	-7	373	-1.87%
2020/03/19	1	21.00	5	21.50	20.40	-4	340	-1.17%
2020/03/09	1	29.40	0	0.00	29.70	1	263	0.38%
2020/02/13	8	29.70	0	0.00	29.50	8	337	2.37%
2019/12/20	5	34.10	0	0.00	34.15	5	396	1.26%
2019/12/19	0	0.00	1	34.00	33.75	-1	393	-0.25%
2019/12/17	0	0.00	3.3	33.90	33.80	-3.3	389	-0.85%
2019/12/11	2	34.00	0	0.00	34.00	2	375	0.53%
2019/11/22	2	33.60	0	0.00	33.40	2	350	0.57%
2019/11/20	0	0.00	8	33.65	33.75	-8	347	-2.31%
2019/11/19	0	0.00	4	33.65	33.75	-4	346	-1.15%
2019/11/15	10	33.90	16	33.76	33.70	-6	350	-1.71%
2019/11/14	0	0.00	4	33.85	33.80	-4	344	-1.16%
2019/11/13	10	34.30	8	34.20	34.15	2	334	0.60%
2019/11/12	20	36.18	8	35.40	36.35	12	284	4.21%
2019/11/05	0	0.00	8	36.15	35.95	-8	266	-3.00%
2019/11/04	16	36.05	0	0.00	36.25	16	269	5.94%
2019/10/21	2	35.20	0	0.00	35.10	2	256	0.78%
2019/10/18	1	35.30	0	0.00	35.40	1	255	0.39%
2019/10/08	0	0.00	1	35.15	34.35	-1	236	-0.42%
2019/10/01	0	0.00	1	33.10	33.10	-1	222	-0.45%
2019/08/22	0	0.00	1	34.05	33.55	-1	287	-0.35%
2019/08/21	12	34.15	0	0.00	34.00	12	284	4.22%
2019/05/15	0	0.00	1	36.75	36.50	-1	609	-0.16%
2019/05/09	1	36.00	0	0.00	35.75	1	586	0.17%
2019/05/08	0	0.00	1	36.65	36.90	-1	582	-0.17%
2019/05/07	1	37.00	0	0.00	37.10	1	580	0.17%
2019/04/18	0	0.00	1	37.90	37.00	-1	574	-0.17%
2019/04/16	0	0.00	1	36.55	36.60	-1	506	-0.20%
2019/03/22	0	0.00	10	36.55	36.45	-10	392	-2.55%
2019/03/19	1	36.45	0	0.00	36.60	1	363	0.28%
2019/03/15	0	0.00	5	37.30	36.90	-5	340	-1.47%
2019/03/14	10	35.10	0	0.00	35.10	10	292	3.41%
2019/03/11	0	0.00	1	34.50	34.50	-1	254	-0.39%
2019/01/17	0	0.00	1	32.10	30.95	-1	249	-0.40%
2019/01/16	0	0.00	1	30.80	31.60	-1	240	-0.42%
2018/12/26	0	0.00	1	28.55	28.50	-1	264	-0.38%
2018/11/29	1	30.55	0	0.00	30.35	1	305	0.33%
2018/10/22	0	0.00	3	27.50	28.05	-3	427	-0.70%
2018/10/11	1	28.30	0	0.00	27.90	1	424	0.24%
2018/10/05	0	0.00	1	31.15	31.05	-1	406	-0.25%
2018/10/03	2	33.85	0	0.00	33.40	2	407	0.49%
2018/10/02	1	33.20	0	0.00	33.00	1	404	0.25%
2018/09/25	1	33.00	1	33.20	33.30	0	432	0.00%
2018/09/21	1	32.85	0	0.00	32.85	1	434	0.23%
2018/09/07	0	0.00	14	33.85	33.95	-14	500	-2.80%
2018/09/03	1	35.90	0	0.00	35.55	1	649	0.15%
2018/08/24	0	0.00	2	35.90	35.90	-2	739	-0.27%
2018/08/23	2	36.60	0	0.00	36.45	2	796	0.25%
2018/08/22	0	0.00	1	36.75	35.90	-1	792	-0.13%
2018/08/15	14	35.75	0	0.00	35.35	14	823	1.70%
2018/08/01	0	0.00	1	35.20	34.90	-1	971	-0.10%
2018/07/16	0	0.00	1	36.05	36.00	-1	1,095	-0.09%
2018/07/04	0	0.00	8	35.15	35.00	-8	1,410	-0.57%
2018/06/22	8	37.85	0	0.00	37.75	8	1,372	0.58%
2018/06/20	1	36.85	0	0.00	36.85	1	1,374	0.07%
2018/06/14	3	38.25	0	0.00	38.25	3	1,353	0.22%
2018/06/11	1	38.90	1	39.50	39.20	0	1,274	0.00%
2018/06/08	3	38.70	2	39.73	38.55	1	1,215	0.08%
2018/06/07	0	0.00	0.2	38.50	38.70	-0.2	1,167	-0.02%
2018/05/15	5	38.85	0	0.00	36.55	5	978	0.51%
2018/04/27	0	0.00	25	33.50	33.90	-25	829	-3.01%
2018/04/26	25	35.00	0	0.00	33.40	25	835	2.99%
2018/04/23	4	36.05	0	0.00	35.20	4	836	0.48%
2018/04/16	0	0.00	14	36.35	36.05	-14	745	-1.88%
2018/04/13	3	36.67	0	0.00	36.25	3	739	0.41%
2018/04/12	0	0.00	2	39.00	37.65	-2	711	-0.28%
2018/04/11	15	37.60	2	38.18	38.35	13	587	2.21%
2018/04/09	0	0.00	2	34.10	34.10	-2	541	-0.37%
2018/03/23	0	0.00	1	33.35	34.35	-1	620	-0.16%
2018/03/21	1	35.20	5	35.38	35.05	-4	621	-0.64%
2018/03/12	5	36.05	0	0.00	35.45	5	796	0.63%
2018/03/07	1	33.80	0	0.00	34.40	1	1,055	0.09%
2018/03/01	0	0.00	10	33.00	33.60	-10	1,118	-0.89%
2018/02/08	0	0.00	1	33.45	33.20	-1	1,179	-0.08%
2018/02/06	1	31.50	0	0.00	31.90	1	1,198	0.08%
2018/02/02	1	35.35	0	0.00	35.00	1	1,241	0.08%
2018/01/23	5	35.40	0	0.00	35.40	5	1,311	0.38%
2018/01/22	0	0.00	1	35.00	35.15	-1	1,315	-0.08%
2018/01/17	0	0.00	8	36.35	36.00	-8	1,406	-0.57%
2018/01/10	8	35.56	0	0.00	35.05	8	1,408	0.57%
2018/01/08	0	0.00	1	36.10	35.80	-1	1,434	-0.07%