笙科 (5272)-日茂券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	34.30	0	0.00	34.10	1	898	0.11%
2024/05/09	0	0.00	1	33.90	33.60	-1	2,337	-0.04%
2024/05/07	1	33.55	0	0.00	33.00	1	2,412	0.04%
2024/05/06	0	0.00	2	32.50	32.35	-2	2,402	-0.08%
2024/04/24	0	0.00	1	32.05	32.10	-1	2,537	-0.04%
2024/04/22	1	31.70	0	0.00	31.20	1	2,652	0.04%
2024/04/17	2	33.38	0	0.00	33.45	2	2,691	0.07%
2024/04/11	1	34.20	0	0.00	34.05	1	2,708	0.04%
2024/03/28	2	35.55	0	0.00	35.10	2	2,793	0.07%
2024/03/14	0	0.00	1	38.20	38.15	-1	2,886	-0.03%
2024/03/13	2	39.40	1	40.05	38.30	1	2,912	0.03%
2024/03/11	1	40.50	0	0.00	40.45	1	3,064	0.03%
2024/03/08	1	40.40	0	0.00	38.90	1	3,052	0.03%
2024/03/06	1	42.10	0	0.00	42.10	1	2,982	0.03%
2024/03/04	1	41.50	0	0.00	41.15	1	3,072	0.03%
2024/03/01	4	42.10	1	42.30	42.20	3	3,205	0.09%
2024/02/27	1	40.50	0	0.00	40.40	1	3,098	0.03%
2024/02/26	1	43.75	0	0.00	43.80	1	3,070	0.03%
2024/02/23	0	0.00	1	40.90	41.05	-1	2,957	-0.03%
2024/02/22	0	0.00	10	40.40	40.65	-10	2,937	-0.34%
2024/02/21	10	41.65	7.1	41.46	41.85	2.9	2,863	0.10%
2024/02/16	0	0.00	1	38.10	38.10	-1	2,708	-0.04%
2024/02/05	0	0.00	1	36.20	36.10	-1	2,620	-0.04%
2024/02/01	2	38.13	3	38.60	37.80	-1	2,572	-0.04%
2024/01/24	1	36.75	0	0.00	36.50	1	2,516	0.04%
2024/01/16	2	35.45	0	0.00	35.55	2	2,935	0.07%
2023/12/27	1	36.25	0	0.00	36.25	1	3,309	0.03%
2023/12/19	1	34.70	0	0.00	35.00	1	3,196	0.03%
2023/12/18	0	0.00	1	35.85	35.90	-1	3,186	-0.03%
2023/12/13	1	38.00	0	0.00	37.80	1	3,127	0.03%
2023/12/12	0	0.00	3	39.80	38.45	-3	3,106	-0.10%
2023/12/08	1	39.40	0	0.00	39.20	1	3,045	0.03%
2023/12/07	4	39.63	0	0.00	38.45	4	3,006	0.13%
2023/12/06	1	41.00	2.3	40.31	39.70	-1.3	2,952	-0.04%
2023/12/05	1	39.30	1	38.15	39.00	0	2,751	0.00%
2023/12/01	2	39.23	1	39.50	38.80	1	2,684	0.04%
2023/11/30	4	40.00	2	39.78	40.00	2	2,637	0.08%
2023/11/29	0	0.00	3	38.02	39.00	-3	2,473	-0.12%
2023/11/28	2	37.25	0	0.00	39.00	2	2,400	0.08%
2023/11/24	2	35.30	0	0.00	34.95	2	2,130	0.09%
2023/11/21	0	0.00	3	35.22	35.00	-3	1,825	-0.16%
2023/11/17	0	0.00	2	34.85	34.25	-2	1,708	-0.12%
2023/11/16	0	0.00	4	33.05	33.20	-4	1,653	-0.24%
2023/11/13	4	32.00	1	31.95	32.05	3	1,599	0.19%
2023/11/09	1	32.95	0	0.00	32.50	1	1,573	0.06%
2023/11/08	4	34.88	0	0.00	34.10	4	1,532	0.26%
2023/11/06	0	0.00	1	32.15	31.90	-1	1,412	-0.07%
2023/11/02	1	32.50	1	32.80	33.50	0	1,376	0.00%
2023/11/01	2	32.60	0	0.00	32.60	2	1,335	0.15%
2023/10/17	0	0.00	6	29.20	29.20	-6	499	-1.20%
2023/10/16	6	28.10	0	0.00	28.10	6	482	1.24%
2023/10/13	1	29.20	1	28.80	28.80	0	474	0.00%
2023/10/12	1	29.00	1	29.05	29.15	0	463	0.00%
2023/10/11	1	29.60	8	29.74	29.55	-7	446	-1.57%
2023/10/06	1	33.10	0	0.00	32.80	1	403	0.25%
2023/10/05	6	33.00	10	33.47	33.75	-4	297	-1.34%
2023/10/04	1	30.70	20	30.70	30.70	-19	168	-11.25%
2023/09/15	0	0.00	0.1	27.55	27.70	-0.1	120	-0.08%
2023/06/28	3	27.60	0	0.00	27.60	3	152	1.97%
2023/06/27	5	27.60	0	0.00	27.60	5	161	3.09%
2023/06/02	9	28.10	0	0.00	28.10	9	511	1.76%
2023/06/01	11	28.00	0	0.00	28.05	11	546	2.01%
2023/05/22	1	27.65	0	0.00	27.75	1	567	0.18%
2023/04/21	1	29.75	0	0.00	29.80	1	614	0.16%
2023/04/19	5	32.00	0	0.00	31.85	5	609	0.82%
2023/03/27	0	0.00	10	33.31	33.25	-10	689	-1.45%
2023/03/16	0	0.00	1	30.55	30.30	-1	590	-0.17%
2023/03/15	0	0.00	4	31.49	31.15	-4	591	-0.68%
2023/03/09	6	34.88	21	34.72	33.50	-15	572	-2.62%
2023/03/08	0	0.00	2	30.80	32.50	-2	454	-0.44%
2023/03/06	5	29.75	0	0.00	29.75	5	391	1.28%
2023/03/02	2	27.90	0	0.00	27.90	2	357	0.56%
2023/02/24	6	27.90	0	0.00	27.80	6	348	1.72%
2023/02/21	0	0.00	3	27.85	27.90	-3	348	-0.86%
2023/01/31	3	27.85	0	0.00	27.35	3	363	0.82%
2023/01/17	0	0.00	2	26.05	26.00	-2	328	-0.61%
2023/01/04	5	26.00	0	0.00	26.05	5	321	1.56%
2022/12/29	0	0.00	1	26.00	25.95	-1	347	-0.29%
2022/12/26	0	0.00	1	26.90	26.90	-1	349	-0.29%
2022/12/22	3	28.45	2	28.13	28.55	1	340	0.29%
2022/12/20	1	28.90	1	28.30	27.30	0	317	0.00%
2022/12/13	5	26.90	0	0.00	26.75	5	295	1.69%
2022/12/02	0	0.00	1	27.20	27.50	-1	322	-0.31%
2022/11/29	1	25.90	0	0.00	25.65	1	463	0.22%
2022/11/17	0	0.00	1	26.80	26.30	-1	570	-0.18%
2022/11/16	0	0.00	20	25.50	26.35	-20	575	-3.48%
2022/11/08	20	24.40	0	0.00	24.10	20	632	3.16%
2022/11/07	1	25.60	0	0.00	25.05	1	627	0.16%
2022/10/12	1	24.80	0	0.00	24.65	1	832	0.12%
2022/10/06	5	26.70	0	0.00	26.70	5	865	0.58%
2022/10/03	1	27.30	0	0.00	27.30	1	866	0.12%
2022/09/22	5	31.20	0	0.00	31.20	5	955	0.52%
2022/09/06	2	34.30	0	0.00	34.30	2	1,159	0.17%
2022/08/22	0	0.00	1	35.20	34.70	-1	3,150	-0.03%
2022/08/15	0	0.00	15	34.16	33.70	-15	3,163	-0.47%
2022/08/12	0	0.00	2	32.90	33.00	-2	3,150	-0.06%
2022/08/09	17	31.95	0	0.00	32.00	17	3,141	0.54%
2022/08/02	0	0.00	1	32.30	32.25	-1	3,129	-0.03%
2022/08/01	1	33.50	0	0.00	33.70	1	3,124	0.03%
2022/07/29	1	34.40	0	0.00	33.75	1	3,118	0.03%
2022/07/15	0	0.00	2	33.10	32.70	-2	2,985	-0.07%
2022/07/07	1	31.80	0	0.00	31.65	1	2,942	0.03%
2022/06/29	5	37.71	0	0.00	37.75	5	2,875	0.17%
2022/06/27	0	0.00	10	36.90	38.30	-10	2,884	-0.35%
2022/06/24	5	36.10	0	0.00	36.10	5	2,873	0.17%
2022/06/23	5	36.00	0	0.00	35.75	5	2,872	0.17%
2022/06/20	1	38.20	0	0.00	36.00	1	2,851	0.04%
2022/06/14	5	39.54	5	39.50	40.15	0	2,724	0.00%
2022/06/10	1	47.90	0	0.00	45.95	1	2,555	0.04%
2022/06/09	3	45.20	3	46.60	47.30	0	2,023	0.00%
2022/06/08	10	43.80	10	43.35	43.00	0	1,853	0.00%
2022/06/07	0	0.00	1	43.75	43.30	-1	1,763	-0.06%
2022/06/01	1	47.65	0	0.00	45.10	1	1,343	0.07%
2022/05/30	0	0.00	12	42.15	42.65	-12	772	-1.55%
2022/05/27	0	0.00	1	38.80	38.80	-1	562	-0.18%
2022/05/23	0	0.00	5	35.30	35.15	-5	499	-1.00%
2022/05/17	0	0.00	1	34.50	34.80	-1	495	-0.20%
2022/05/13	1	33.80	0	0.00	33.85	1	487	0.21%
2022/05/12	1	33.00	0	0.00	32.70	1	479	0.21%
2022/04/20	5	33.29	0	0.00	33.30	5	467	1.07%
2022/04/13	0	0.00	1	34.70	34.90	-1	476	-0.21%
2022/04/11	1	35.80	0	0.00	35.10	1	488	0.20%
2022/04/07	1	36.50	0	0.00	36.00	1	475	0.21%
2022/03/29	0	0.00	2	37.60	36.75	-2	442	-0.45%
2022/03/23	1	37.10	0	0.00	37.00	1	425	0.24%
2022/03/07	0	0.00	0.1	31.95	32.10	-0.1	541	-0.02%
2022/02/10	0	0.00	5	35.00	35.05	-5	1,001	-0.50%
2022/01/24	5	32.98	0	0.00	33.10	5	1,048	0.48%
2022/01/07	1	35.20	0	0.00	35.30	1	1,156	0.09%
2021/12/30	5	38.70	0	0.00	38.70	5	1,198	0.42%
2021/12/24	1	38.40	0	0.00	37.80	1	1,293	0.08%
2021/12/23	1	37.80	0	0.00	37.85	1	1,328	0.08%
2021/12/20	0	0.00	1	38.20	38.10	-1	1,546	-0.06%
2021/12/17	1	38.20	0	0.00	38.20	1	1,700	0.06%
2021/12/14	1	39.00	0	0.00	39.00	1	2,166	0.05%
2021/12/09	0	0.00	2	40.80	40.70	-2	2,329	-0.09%
2021/12/08	2	41.65	0	0.00	41.35	2	2,344	0.09%
2021/12/02	1	40.00	0	0.00	39.60	1	2,315	0.04%
2021/12/01	0	0.00	4	41.50	41.50	-4	2,328	-0.17%
2021/11/22	0	0.00	5	42.70	42.20	-5	2,444	-0.20%
2021/11/19	0	0.00	1	41.05	40.90	-1	2,438	-0.04%
2021/11/18	1	42.10	0	0.00	40.55	1	2,419	0.04%
2021/11/15	1	40.90	25	41.09	40.55	-24	2,366	-1.01%
2021/11/12	1	39.20	3	39.88	38.75	-2	2,332	-0.09%
2021/11/11	5	38.60	0	0.00	38.60	5	2,306	0.22%
2021/11/09	1	38.95	1	38.30	38.65	0	2,314	0.00%
2021/10/22	0	0.00	1	34.60	34.50	-1	3,396	-0.03%
2021/10/20	0	0.00	2	33.95	33.60	-2	3,502	-0.06%
2021/10/19	0	0.00	1	32.55	32.35	-1	3,594	-0.03%
2021/10/18	0	0.00	1	32.00	31.95	-1	3,630	-0.03%
2021/10/15	1	31.30	0	0.00	31.45	1	3,788	0.03%
2021/10/14	1	30.70	1	31.00	30.80	0	3,961	0.00%
2021/10/13	2	31.00	0	0.00	30.80	2	3,983	0.05%
2021/10/12	1	32.35	1	31.85	31.80	0	4,013	0.00%
2021/10/05	1	33.40	0	0.00	34.35	1	4,332	0.02%
2021/10/01	4	36.19	0	0.00	35.50	4	4,342	0.09%
2021/09/30	21	39.19	0	0.00	39.05	21	4,299	0.49%
2021/09/29	1	41.20	0	0.00	39.80	1	4,270	0.02%
2021/09/27	0	0.00	1	41.80	42.10	-1	4,135	-0.02%
2021/09/24	0	0.00	1	43.50	42.85	-1	4,072	-0.02%
2021/09/17	17	43.88	14	43.15	40.20	3	3,841	0.08%
2021/09/16	0	0.00	2	42.40	44.00	-2	3,451	-0.06%
2021/09/15	0	0.00	1	39.95	40.00	-1	3,252	-0.03%
2021/09/06	0	0.00	1	38.25	38.25	-1	3,281	-0.03%
2021/09/02	1	38.00	0	0.00	38.60	1	3,425	0.03%
2021/09/01	0	0.00	1	39.00	39.00	-1	3,382	-0.03%
2021/08/31	10	38.07	11	37.88	37.90	-1	3,348	-0.03%
2021/08/27	1	35.80	0	0.00	35.75	1	3,291	0.03%
2021/08/26	1	36.00	0.1	36.60	36.50	0.9	3,286	0.03%
2021/08/25	0	0.00	7	36.08	37.25	-7	3,243	-0.22%
2021/08/24	3	33.77	0	0.00	33.90	3	3,235	0.09%
2021/08/23	0	0.00	1	35.00	34.55	-1	3,228	-0.03%
2021/08/20	2	33.50	0	0.00	33.20	2	3,230	0.06%
2021/08/19	2	32.95	0	0.00	32.30	2	3,222	0.06%
2021/08/18	0	0.00	2	34.35	34.30	-2	3,214	-0.06%
2021/08/17	2	33.25	0	0.00	32.85	2	3,224	0.06%
2021/08/13	0	0.00	3	36.70	35.40	-3	3,220	-0.09%
2021/08/11	3	37.00	0.1	36.80	37.05	2.9	3,209	0.09%
2021/08/10	1	37.00	0	0.00	37.05	1	3,167	0.03%
2021/08/05	0	0.00	4	41.85	42.30	-4	3,122	-0.13%
2021/08/04	6	40.93	0	0.00	42.00	6	3,067	0.20%
2021/08/03	1	43.50	18	44.56	42.55	-17	2,921	-0.58%
2021/08/02	0	0.00	4	41.26	41.30	-4	2,419	-0.17%
2021/07/30	0	0.00	1	38.30	37.55	-1	2,242	-0.04%
2021/07/29	0	0.00	9	35.55	36.50	-9	2,207	-0.41%
2021/07/28	6	34.03	0	0.00	33.80	6	2,194	0.27%
2021/07/27	4	36.73	1	38.00	35.60	3	2,198	0.14%
2021/07/22	1	37.30	0	0.00	37.70	1	2,048	0.05%
2021/07/21	1	38.85	0	0.00	37.55	1	2,022	0.05%
2021/07/20	0	0.00	1	39.50	38.50	-1	1,887	-0.05%
2021/07/19	0	0.00	1	37.00	36.30	-1	1,758	-0.06%
2021/07/14	1	34.65	0	0.00	33.65	1	1,814	0.06%
2021/07/13	0	0.00	6	40.03	36.00	-6	1,790	-0.34%
2021/07/12	33	36.50	30	36.50	37.00	3	1,591	0.19%
2021/07/09	1	33.85	9	33.87	33.65	-8	1,521	-0.53%
2021/07/08	0	0.00	1	31.80	31.45	-1	1,500	-0.07%
2021/07/07	0	0.00	2	31.38	31.10	-2	1,522	-0.13%
2021/07/06	3	31.65	2	30.95	31.15	1	1,545	0.06%
2021/07/05	0	0.00	1	32.10	32.10	-1	1,581	-0.06%
2021/07/02	0	0.00	1	31.35	31.20	-1	1,605	-0.06%
2021/06/28	1	32.00	1	32.00	31.85	0	2,134	0.00%
2021/06/25	3	31.90	0	0.00	31.45	3	2,313	0.13%
2021/06/22	2	30.65	0	0.00	30.25	2	2,482	0.08%
2021/06/21	1	31.25	0	0.00	31.10	1	2,499	0.04%
2021/06/17	0	0.00	1	32.85	33.85	-1	2,643	-0.04%
2021/06/16	1	34.30	1	35.10	33.10	0	2,751	0.00%
2021/06/15	1	33.80	0	0.00	33.40	1	2,898	0.03%
2021/06/11	1	33.30	0	0.00	34.40	1	2,936	0.03%
2021/06/10	1	33.45	3	34.80	35.00	-2	2,931	-0.07%
2021/06/09	0	0.00	3	31.77	31.85	-3	2,873	-0.10%
2021/06/07	1	29.90	1	29.90	29.85	0	2,859	0.00%
2021/06/04	1	30.60	0	0.00	30.30	1	2,855	0.04%
2021/06/01	0	0.00	1	32.00	32.00	-1	2,846	-0.04%
2021/05/28	0	0.00	10	31.50	31.30	-10	2,841	-0.35%
2021/05/26	0	0.00	1	30.55	30.50	-1	2,928	-0.03%
2021/05/25	12	30.11	2	31.38	30.85	10	2,966	0.34%
2021/05/24	1	29.40	0	0.00	29.30	1	2,944	0.03%
2021/05/21	0	0.00	4	28.15	29.25	-4	2,927	-0.14%
2021/05/20	1	28.00	1	28.50	26.60	0	2,943	0.00%
2021/05/19	2	26.68	2	27.65	28.20	0	2,952	0.00%
2021/05/18	2	25.60	1	26.00	26.55	1	2,941	0.03%
2021/05/17	1	24.15	2	25.20	24.15	-1	2,932	-0.03%
2021/05/14	1	28.50	0	0.00	26.80	1	2,914	0.03%
2021/05/13	1	26.00	1	28.15	29.30	0	2,879	0.00%
2021/05/12	1	27.80	0	0.00	26.80	1	2,850	0.04%
2021/05/11	2	29.85	0	0.00	29.30	2	2,831	0.07%
2021/05/10	1	31.00	0	0.00	30.80	1	2,829	0.04%
2021/05/07	2	32.75	1	33.15	33.00	1	2,841	0.04%
2021/05/03	3	31.63	0	0.00	31.20	3	2,777	0.11%
2021/04/29	0	0.00	1	36.20	34.65	-1	2,768	-0.04%
2021/04/28	1	35.00	2	35.60	34.85	-1	2,755	-0.04%
2021/04/27	2	36.55	0	0.00	35.20	2	2,733	0.07%
2021/04/26	1	36.80	0	0.00	36.20	1	2,721	0.04%
2021/04/23	2	36.38	1	38.00	37.80	1	2,698	0.04%
2021/04/22	6	37.09	1	36.75	35.90	5	2,663	0.19%
2021/04/21	2	39.75	0	0.00	39.85	2	2,608	0.08%
2021/04/20	1	40.55	1	41.50	42.00	0	2,565	0.00%
2021/04/19	1	39.50	0	0.00	39.50	1	2,522	0.04%
2021/04/15	1	38.50	6	40.14	40.75	-5	2,545	-0.20%
2021/04/14	6	38.01	2	37.95	39.00	4	2,537	0.16%
2021/04/12	0	0.00	1	40.90	40.95	-1	2,631	-0.04%
2021/04/09	7	42.17	0	0.00	41.50	7	2,682	0.26%
2021/04/08	0	0.00	1	45.00	45.30	-1	2,695	-0.04%
2021/04/06	1	43.70	0	0.00	43.20	1	2,631	0.04%
2021/04/01	3	44.12	17.4	45.33	44.55	-14.4	2,522	-0.57%
2021/03/31	3	42.00	0	0.00	42.65	3	2,183	0.14%
2021/03/30	8	37.92	5	38.25	38.80	3	2,112	0.14%
2021/03/29	2	35.15	10	34.50	35.30	-8	1,926	-0.42%
2021/03/26	0	0.00	2	31.23	32.10	-2	1,856	-0.11%
2021/03/25	1	29.20	0	0.00	29.20	1	1,758	0.06%
2021/03/23	20	29.31	10	29.15	29.00	10	1,739	0.57%
2021/03/22	1	31.20	10	30.68	30.25	-9	1,684	-0.53%
2021/03/19	10	31.80	46	32.18	31.80	-36	1,562	-2.30%
2021/03/17	0	0.00	2	27.75	27.80	-2	1,281	-0.16%
2021/03/16	1	26.95	12	27.76	26.65	-11	1,219	-0.90%
2021/03/15	10	26.60	1	25.30	26.60	9	1,115	0.81%
2021/03/12	2	23.95	2	24.20	24.20	0	1,075	0.00%
2021/03/11	1	23.90	0	0.00	24.50	1	1,084	0.09%
2021/03/04	1	24.25	0	0.00	24.05	1	1,064	0.09%
2021/03/03	1	24.50	20	25.10	24.40	-19	1,056	-1.80%
2021/03/02	45	27.71	0	0.00	25.30	45	1,024	4.39%
2021/02/26	5	25.89	0	0.00	26.25	5	969	0.52%
2021/02/25	0	0.00	24	24.43	25.00	-24	927	-2.59%
2021/02/22	5	24.86	0	0.00	24.70	5	862	0.58%
2021/02/19	18	22.59	9	23.13	23.90	9	829	1.09%
2021/02/04	0	0.00	2	20.70	20.65	-2	796	-0.25%
2021/02/03	2	21.10	0	0.00	20.95	2	795	0.25%
2021/01/21	21	21.88	23	21.91	22.70	-2	697	-0.29%
2021/01/20	0	0.00	16	21.21	20.80	-16	681	-2.35%
2021/01/18	20	20.50	0	0.00	21.00	20	673	2.97%
2021/01/15	0	0.00	20	21.80	21.35	-20	667	-3.00%
2021/01/14	2	22.15	0	0.00	22.10	2	650	0.31%
2021/01/13	0	0.00	12	21.80	22.10	-12	644	-1.86%
2021/01/12	1	23.00	5	21.93	21.50	-4	634	-0.63%
2021/01/11	5	22.80	0	0.00	22.55	5	623	0.80%
2021/01/06	12	23.80	10.6	26.43	23.65	1.4	552	0.26%
2021/01/05	4	27.35	0	0.00	26.10	4	495	0.81%
2021/01/04	1	24.50	31	25.46	26.00	-30	389	-7.70%
2020/12/31	14	23.15	5.2	23.68	23.65	8.8	304	2.89%
2020/12/30	2	21.48	2	21.55	21.55	0	242	0.00%
2020/12/28	21	20.60	2	20.70	20.70	19	225	8.44%
2020/12/25	1	19.70	1	19.80	19.80	0	218	0.00%
2020/12/22	0	0.00	1	20.30	19.30	-1	215	-0.46%
2020/12/18	2	20.35	3	20.45	20.45	-1	213	-0.47%
2020/12/17	1	21.10	1	20.50	20.50	0	199	0.00%
2020/12/15	10	20.00	2	20.40	19.90	8	175	4.57%
2020/12/14	2	20.50	0	0.00	20.50	2	172	1.16%
2020/12/11	1	19.60	1	19.35	19.35	0	174	0.00%
2020/12/08	1	19.35	0	0.00	19.35	1	233	0.43%
2020/12/07	1	20.25	3	19.58	19.35	-2	231	-0.86%
2020/12/03	2	19.00	0	0.00	18.65	2	216	0.92%
2020/12/01	10	19.10	0	0.00	19.00	10	214	4.66%
2020/11/30	6	18.84	0	0.00	18.90	6	209	2.86%
2020/11/25	0	0.00	2.2	18.65	18.30	-2.2	208	-1.06%
2020/11/24	1	19.15	1	18.60	18.60	0	207	0.00%
2020/11/23	1	18.45	0	0.00	18.30	1	197	0.51%
2020/11/16	0	0.00	2.2	17.75	17.85	-2.2	192	-1.14%
2020/11/13	0	0.00	2	17.85	17.85	-2	192	-1.04%
2020/11/11	0.3	18.00	4	17.85	17.85	-3.7	195	-1.89%
2020/10/05	0	0.00	5	17.90	17.90	-5	311	-1.60%
2020/09/28	0.4	17.90	0	0.00	17.75	0.4	345	0.12%
2020/09/25	6	17.72	0	0.00	17.50	6	393	1.52%
2020/09/23	0.2	18.80	0	0.00	18.65	0.2	424	0.04%
2020/09/16	4	19.30	0	0.00	19.20	4	511	0.78%
2020/09/15	0	0.00	4	20.05	20.05	-4	492	-0.81%
2020/09/14	0	0.00	2	18.18	18.25	-2	426	-0.47%
2020/09/03	3	18.43	0	0.00	18.50	3	433	0.69%
2020/09/01	1	18.60	0	0.00	18.65	1	444	0.22%
2020/08/20	4	18.85	0	0.00	18.05	4	451	0.89%
2020/08/17	0.3	20.15	0	0.00	20.15	0.3	459	0.07%
2020/08/13	1	20.55	1	21.20	20.35	0	452	0.00%
2020/07/27	2	20.00	0	0.00	19.60	2	380	0.53%
2020/07/13	0.3	22.20	0	0.00	22.20	0.3	362	0.08%
2020/07/07	5	23.25	0	0.00	22.90	5	337	1.48%
2020/07/03	10	21.72	9	23.30	23.30	1	280	0.36%
2020/06/24	0	0.00	2	20.50	19.30	-2	163	-1.23%
2020/06/12	2	17.90	0	0.00	18.20	2	153	1.30%
2020/06/10	0	0.00	48	19.07	19.10	-48	163	-29.31%
2020/06/09	0	0.00	20	19.96	19.45	-20	167	-11.91%
2020/06/04	1	19.10	1	19.10	19.10	0	166	0.00%
2020/05/27	3	18.50	0	0.00	18.80	3	176	1.70%
2020/05/19	2	18.35	0	0.00	18.35	2	171	1.17%
2020/05/13	0	0.00	2	19.40	19.30	-2	174	-1.15%
2020/05/12	0	0.00	3	19.20	19.35	-3	174	-1.72%
2020/05/08	2	18.85	0	0.00	19.20	2	176	1.13%
2020/04/24	0	0.00	1	17.65	17.75	-1	200	-0.50%
2020/04/23	2	17.05	2	17.40	17.25	0	204	0.00%
2020/04/22	1	17.15	0	0.00	17.20	1	210	0.48%
2020/04/21	1	18.05	3	17.97	17.50	-2	210	-0.95%
2020/04/20	1	17.85	1	18.10	18.10	0	208	0.00%
2020/04/16	1	17.45	2	17.63	17.60	-1	208	-0.48%
2020/04/14	0	0.00	1	16.90	17.00	-1	209	-0.48%
2020/04/10	1	16.00	0	0.00	16.30	1	215	0.46%
2020/04/09	1.3	16.05	0	0.00	16.00	1.3	217	0.60%
2020/03/26	0	0.00	1	13.35	13.35	-1	231	-0.43%
2020/03/20	0	0.00	1	12.90	12.60	-1	240	-0.42%
2020/03/19	2	12.45	0	0.00	12.40	2	245	0.81%
2020/03/13	2	17.75	0	0.00	17.75	2	310	0.64%
2020/03/12	2	20.10	1	20.15	19.70	1	321	0.31%
2020/03/11	1	22.10	0	0.00	21.85	1	330	0.30%
2020/03/10	1	22.25	1	22.70	22.65	0	332	0.00%
2020/03/06	1	23.90	0	0.00	23.95	1	349	0.29%
2020/02/17	0	0.00	1	23.05	23.00	-1	576	-0.17%
2020/02/12	1.2	22.65	1	22.95	22.90	0.2	826	0.02%
2020/02/04	0	0.00	2	21.50	21.60	-2	836	-0.24%
2020/02/03	1	20.40	1	21.05	20.80	0	836	0.00%
2020/01/08	0	0.00	3	24.92	24.75	-3	894	-0.34%
2020/01/07	3	25.02	3	25.52	24.90	0	903	0.00%
2020/01/06	0.6	25.95	0	0.00	25.70	0.6	910	0.07%
2020/01/03	1	26.75	0	0.00	26.70	1	913	0.11%
2020/01/02	0.2	26.95	0	0.00	27.00	0.2	929	0.02%
2019/12/31	0	0.00	2	26.95	26.90	-2	948	-0.21%
2019/12/30	4	26.93	0	0.00	26.70	4	1,036	0.39%
2019/12/27	1	27.05	1	27.15	27.05	0	1,038	0.00%
2019/12/25	1	27.15	0	0.00	27.20	1	1,056	0.09%
2019/12/18	5	27.40	0	0.00	27.30	5	1,183	0.42%
2019/12/10	0	0.00	2	29.83	29.85	-2	1,323	-0.15%
2019/12/09	0	0.00	4	29.55	29.50	-4	1,323	-0.30%
2019/12/05	4	28.63	0	0.00	28.55	4	1,346	0.30%
2019/11/29	10	29.50	0	0.00	29.30	10	1,702	0.59%
2019/11/28	2	30.05	1	29.40	29.35	1	1,710	0.06%
2019/11/22	1	28.90	0	0.00	28.90	1	1,711	0.06%
2019/11/21	0.3	29.35	0	0.00	29.30	0.3	1,713	0.02%
2019/11/18	0	0.00	1	28.55	28.55	-1	1,682	-0.06%
2019/11/14	0	0.00	3	29.55	28.70	-3	1,669	-0.18%
2019/11/13	2	30.50	0	0.00	30.10	2	1,643	0.12%
2019/11/12	2	30.33	0.5	31.00	31.10	1.5	1,618	0.09%
2019/11/11	1	28.30	1	29.45	29.45	0	1,426	0.00%
2019/11/08	0	0.00	5	26.80	26.80	-5	1,397	-0.36%
2019/10/22	0.5	28.90	0	0.00	28.70	0.5	1,409	0.04%
2019/10/14	0	0.00	1	28.90	28.90	-1	1,447	-0.07%
2019/10/09	0	0.00	1	29.20	29.25	-1	1,454	-0.07%
2019/10/04	1	30.80	6	31.16	30.95	-5	1,425	-0.35%
2019/10/01	2	28.95	12	28.66	28.70	-10	1,325	-0.75%
2019/09/27	2	29.65	0	0.00	29.50	2	1,310	0.15%
2019/09/26	8	30.96	1	30.50	30.10	7	1,289	0.54%
2019/09/25	1	31.60	0	0.00	31.20	1	1,263	0.08%
2019/09/24	0	0.00	5	30.92	31.30	-5	1,235	-0.40%
2019/09/23	5	30.80	0	0.00	30.55	5	1,203	0.42%
2019/09/20	5	31.38	8	31.27	30.55	-3	1,180	-0.25%
2019/09/19	3	29.45	8	29.78	30.20	-5	1,078	-0.46%
2019/09/18	1	29.85	0	0.00	29.65	1	1,065	0.09%
2019/09/17	0	0.00	10	29.70	30.20	-10	1,046	-0.96%
2019/09/16	2	28.10	0	0.00	28.10	2	990	0.20%
2019/09/11	7	29.49	0	0.00	29.45	7	959	0.73%
2019/09/10	1	30.30	0	0.00	30.60	1	936	0.11%
2019/09/09	1	29.80	0	0.00	29.80	1	908	0.11%
2019/09/06	11	31.28	0	0.00	31.10	11	879	1.25%
2019/09/05	2	31.30	0	0.00	31.20	2	830	0.24%
2019/09/04	18	30.32	7.2	31.39	31.95	10.8	758	1.42%
2019/09/03	1	29.30	1	29.90	29.90	0	601	0.00%
2019/08/29	0	0.00	2	25.90	25.90	-2	414	-0.48%
2019/08/20	0.2	24.10	0	0.00	24.10	0.2	310	0.06%
2019/07/22	0	0.00	0.3	26.00	26.00	-0.3	306	-0.09%
2019/07/18	0	0.00	2	23.70	23.70	-2	252	-0.79%
2019/07/12	0	0.00	7	20.99	20.50	-7	210	-3.33%
2019/07/11	5	20.99	0	0.00	21.30	5	206	2.42%
2019/05/17	2	22.30	2	21.00	21.00	0	188	0.00%
2019/04/23	0.3	20.30	0	0.00	20.30	0.3	114	0.25%
2019/04/15	0	0.00	1	20.15	20.05	-1	103	-0.97%
2019/04/11	0	0.00	2	20.55	20.35	-2	99	-2.01%
2019/04/02	2	20.80	0	0.00	20.85	2	87	2.27%
2018/11/20	0	0.00	1	18.40	18.40	-1	201	-0.50%
2018/11/06	1	17.85	0	0.00	18.00	1	220	0.45%
2018/10/22	0	0.00	1	20.50	20.00	-1	206	-0.49%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/09/18	1	20.10	0	0.00	20.15	1	101	0.98%
2018/09/05	1	22.10	0	0.00	22.10	1	116	0.86%
2018/08/30	1	21.95	0	0.00	21.70	1	124	0.81%
2018/08/29	2	21.80	0	0.00	21.80	2	126	1.58%
2018/08/03	0	0.00	1	26.50	26.50	-1	135	-0.74%
2018/03/29	16	36.70	0	0.00	36.65	16	160	9.95%
2018/01/30	0	0.00	9	42.25	41.55	-9	302	-2.97%
2018/01/18	0	0.00	4	41.95	41.20	-4	644	-0.62%
2018/01/15	3	41.10	0	0.00	41.00	3	724	0.41%
2018/01/10	10	40.70	0	0.00	40.60	10	726	1.38%
2018/01/05	0	0.00	10	42.70	42.20	-10	727	-1.38%