華容 (5328)-日茂券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
435張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	14.40	14.55	-1	898	-0.11%
2024/05/17	0	0.00	18	14.35	14.35	-18	969	-1.86%
2024/04/29	8	14.10	0	0.00	14.10	8	1,115	0.72%
2024/04/24	3	13.90	0	0.00	14.05	3	1,397	0.21%
2024/04/18	0	0.00	3	14.15	14.20	-3	1,612	-0.19%
2024/04/15	10	14.50	0	0.00	14.50	10	1,626	0.61%
2024/04/12	20	14.70	0	0.00	14.65	20	1,626	1.23%
2024/04/02	25	15.15	0	0.00	15.15	25	1,661	1.51%
2024/04/01	3	15.35	0	0.00	15.40	3	1,670	0.18%
2024/03/26	15	14.70	0	0.00	14.65	15	1,681	0.89%
2024/03/22	5	14.80	0	0.00	14.85	5	1,727	0.29%
2024/03/21	0	0.00	20	14.70	14.60	-20	1,744	-1.15%
2024/03/20	5	14.55	5	14.70	14.65	0	1,818	0.00%
2024/03/11	0	0.00	1	14.90	14.90	-1	2,501	-0.04%
2024/03/08	10	14.75	0	0.00	14.75	10	2,621	0.38%
2024/03/06	5	15.95	0	0.00	15.75	5	3,988	0.13%
2024/03/01	1	16.65	0	0.00	16.10	1	4,720	0.02%
2024/02/23	20	15.65	0	0.00	15.40	20	4,680	0.43%
2024/01/31	10	15.10	0	0.00	14.95	10	4,518	0.22%
2024/01/25	2	15.95	0	0.00	15.45	2	4,541	0.04%
2024/01/18	11	16.48	0	0.00	16.60	11	4,423	0.25%
2024/01/10	10	14.90	0	0.00	14.85	10	3,994	0.25%
2024/01/09	7	15.00	0	0.00	15.00	7	3,989	0.18%
2024/01/08	3	15.15	2	15.15	15.15	1	3,986	0.03%
2023/12/28	0	0.00	1	16.10	15.95	-1	3,919	-0.03%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/13	0	0.00	1	16.60	16.50	-1	3,589	-0.03%
2023/12/07	0	0.00	15	17.90	17.05	-15	3,384	-0.44%
2023/12/06	0	0.00	4	18.00	17.75	-4	3,283	-0.12%
2023/12/05	0	0.00	8	18.14	18.20	-8	3,186	-0.25%
2023/12/04	33	18.80	1	18.65	18.25	32	3,078	1.04%
2023/12/01	4	17.91	1	18.65	18.55	3	2,690	0.11%
2023/11/30	18	17.00	8.9	17.33	17.50	9.1	1,760	0.51%
2023/11/29	2	15.85	9	15.64	15.95	-7	1,295	-0.54%
2023/11/24	2	14.40	2	14.60	14.55	0	1,094	0.00%
2023/11/16	0	0.00	2	13.70	13.70	-2	1,025	-0.20%
2023/11/10	2	13.50	0	0.00	13.40	2	1,031	0.19%
2023/11/03	0	0.00	3	14.03	13.70	-3	1,061	-0.28%
2023/11/02	2	13.75	4	13.88	13.80	-2	1,046	-0.19%
2023/10/25	5	13.50	0	0.00	13.55	5	1,108	0.45%
2023/10/23	0	0.00	1	13.05	12.90	-1	1,114	-0.09%
2023/10/19	0	0.00	4	13.13	13.10	-4	1,126	-0.36%
2023/10/16	0	0.00	3	13.20	13.25	-3	1,157	-0.26%
2023/10/12	2	13.65	0	0.00	13.70	2	1,241	0.16%
2023/10/03	6	14.30	0	0.00	14.20	6	1,406	0.43%
2023/09/27	7	13.80	0	0.00	13.85	7	1,438	0.49%
2023/09/13	0	0.00	1	15.15	15.20	-1	1,357	-0.07%
2023/09/11	0	0.00	7	15.05	15.00	-7	1,368	-0.51%
2023/09/07	0	0.00	5	15.60	15.65	-5	1,368	-0.37%
2023/09/01	6	15.20	0	0.00	15.00	6	1,234	0.49%
2023/08/11	7	14.00	0	0.00	13.60	7	1,909	0.37%
2023/08/02	1	15.35	0	0.00	15.35	1	1,881	0.05%
2023/08/01	0	0.00	1	16.20	16.20	-1	1,861	-0.05%
2023/07/18	0	0.00	1	15.50	15.45	-1	1,819	-0.05%
2023/07/13	1	15.80	1	15.45	15.25	0	1,781	0.00%
2023/07/12	1	15.00	0	0.00	15.70	1	1,792	0.06%
2023/06/26	0	0.00	1	15.00	14.70	-1	2,022	-0.05%
2023/06/19	1	15.30	0	0.00	15.30	1	1,991	0.05%
2023/06/15	0	0.00	2	15.65	15.70	-2	1,962	-0.10%
2023/06/05	1	16.85	1	15.30	16.35	0	1,849	0.00%
2023/06/01	0	0.00	1	15.90	16.00	-1	1,705	-0.06%
2023/05/31	1	15.80	0	0.00	16.10	1	1,673	0.06%
2023/05/30	4	15.73	0	0.00	15.80	4	1,622	0.25%
2023/05/29	1	16.10	1.7	16.06	16.10	-0.7	1,520	-0.04%
2023/05/24	0	0.00	3	14.50	14.70	-3	1,294	-0.23%
2023/05/23	0	0.00	0.3	14.55	14.60	-0.3	1,302	-0.03%
2023/05/22	3	14.70	0.2	15.05	15.10	2.8	1,272	0.22%
2023/04/18	0	0.00	10	14.57	14.25	-10	926	-1.08%
2023/04/14	0	0.00	2	14.73	15.10	-2	848	-0.24%
2023/04/13	1	14.45	0	0.00	14.55	1	771	0.13%
2023/04/12	0	0.00	8	14.68	14.45	-8	720	-1.11%
2023/04/11	15	14.60	1	14.80	14.65	14	645	2.17%
2023/04/10	0	0.00	2	13.80	13.80	-2	531	-0.38%
2023/04/06	0	0.00	1	12.90	12.85	-1	420	-0.24%
2023/03/08	0	0.00	5	11.30	11.30	-5	313	-1.59%
2023/03/06	0	0.00	7	11.30	11.40	-7	304	-2.30%
2023/02/22	0	0.00	1	11.30	11.40	-1	277	-0.36%
2023/02/17	5	11.40	1	11.15	11.40	4	245	1.63%
2023/02/16	2	11.15	0	0.00	11.55	2	227	0.88%
2022/09/20	1	9.88	0	0.00	9.88	1	206	0.48%
2022/09/19	0	0.00	1	9.92	9.91	-1	209	-0.48%
2022/08/31	0	0.00	1	10.25	10.35	-1	229	-0.44%
2022/08/30	1	10.30	0	0.00	10.30	1	229	0.44%
2022/06/16	1	10.70	1	10.20	10.20	0	307	0.00%
2022/03/28	0	0.00	1	12.45	12.65	-1	1,005	-0.10%
2022/03/14	2	12.30	0	0.00	12.35	2	1,075	0.19%
2022/03/04	0	0.00	5	12.90	12.90	-5	1,108	-0.45%
2022/02/21	0	0.00	1	13.60	13.60	-1	1,200	-0.08%
2022/02/18	3	13.70	0	0.00	13.70	3	1,218	0.25%
2022/02/15	0	0.00	10	13.90	13.70	-10	1,237	-0.81%
2022/02/10	1	14.30	0	0.00	14.35	1	1,251	0.08%
2022/02/09	0	0.00	3	14.45	14.50	-3	1,275	-0.24%
2022/01/26	3	13.65	0	0.00	13.55	3	1,289	0.23%
2022/01/13	1	15.10	0	0.00	14.95	1	1,328	0.08%
2022/01/12	1	15.45	1	15.05	15.05	0	1,322	0.00%
2022/01/07	2	16.00	5	16.15	15.00	-3	1,217	-0.25%
2022/01/05	8	15.68	3	15.60	15.60	5	1,169	0.43%
2022/01/04	10	15.49	15	15.66	15.45	-5	1,133	-0.44%
2021/12/22	0	0.00	1	14.30	14.30	-1	1,464	-0.07%
2021/12/20	1	14.35	0	0.00	14.30	1	1,525	0.07%
2021/11/24	0	0.00	20	15.00	15.10	-20	2,506	-0.80%
2021/11/19	3	15.25	3	15.15	15.05	0	2,651	0.00%
2021/11/17	0	0.00	1	15.25	15.25	-1	2,688	-0.04%
2021/11/16	1	15.05	0	0.00	14.95	1	2,703	0.04%
2021/11/12	4	14.94	5	14.76	14.75	-1	2,751	-0.04%
2021/11/11	2	14.95	2	14.90	14.85	0	2,760	0.00%
2021/11/10	1	15.00	0	0.00	14.95	1	2,775	0.04%
2021/11/09	2	14.90	0	0.00	14.90	2	2,808	0.07%
2021/11/08	1	14.70	4	15.10	14.70	-3	2,838	-0.11%
2021/11/05	4	15.10	0	0.00	15.10	4	2,896	0.14%
2021/11/04	2	15.30	2	15.25	15.20	0	2,941	0.00%
2021/11/03	1	15.25	0	0.00	15.15	1	3,022	0.03%
2021/10/28	2	15.70	3	15.55	15.45	-1	3,377	-0.03%
2021/10/21	0	0.00	2	15.55	15.25	-2	3,693	-0.05%
2021/10/20	1	15.30	0	0.00	15.30	1	3,793	0.03%
2021/10/14	0	0.00	1	15.45	15.50	-1	4,804	-0.02%
2021/10/07	5	15.26	0	0.00	15.30	5	4,962	0.10%
2021/10/04	1	14.45	0	0.00	14.35	1	5,170	0.02%
2021/10/01	3	15.35	0	0.00	15.10	3	5,232	0.06%
2021/09/16	1	17.40	0	0.00	17.10	1	6,082	0.02%
2021/09/14	0	0.00	1	17.00	16.60	-1	5,898	-0.02%
2021/09/13	0	0.00	1	16.40	16.55	-1	5,843	-0.02%
2021/09/10	1	15.90	0	0.00	15.80	1	5,778	0.02%
2021/09/08	1	15.70	0	0.00	15.75	1	5,787	0.02%
2021/09/03	0	0.00	5	16.81	17.00	-5	5,573	-0.09%
2021/08/30	1	15.75	1	16.00	16.00	0	5,271	0.00%
2021/08/25	2	15.65	2	15.55	15.50	0	5,135	0.00%
2021/08/19	3	15.65	0	0.00	15.10	3	5,009	0.06%
2021/08/11	0	0.00	1	17.10	17.30	-1	4,899	-0.02%
2021/08/10	1	17.10	0	0.00	16.85	1	4,837	0.02%
2021/08/06	1	18.35	8	18.35	18.00	-7	4,739	-0.15%
2021/08/05	1	17.80	3	18.10	17.75	-2	4,525	-0.04%
2021/08/02	1	16.70	11	17.59	17.85	-10	4,400	-0.23%
2021/07/30	0	0.00	1	16.85	16.55	-1	4,283	-0.02%
2021/07/29	10	16.85	0	0.00	16.85	10	4,285	0.23%
2021/07/28	1	16.70	1	16.55	16.55	0	4,271	0.00%
2021/07/27	5	17.96	10	17.64	17.20	-5	4,233	-0.12%
2021/07/26	1	18.20	0	0.00	17.75	1	4,176	0.02%
2021/07/23	1	17.90	0	0.00	17.45	1	4,114	0.02%
2021/07/22	15	18.93	8	19.39	18.00	7	3,973	0.18%
2021/07/21	6	17.29	6	17.83	17.95	0	3,414	0.00%
2021/07/19	4	17.23	4	17.14	17.05	0	3,257	0.00%
2021/07/16	4	17.16	0	0.00	17.15	4	3,313	0.12%
2021/07/15	5	17.19	7	17.54	17.60	-2	3,287	-0.06%
2021/07/13	0	0.00	1	17.95	16.90	-1	3,282	-0.03%
2021/07/12	9	17.89	5	17.97	17.60	4	3,218	0.12%
2021/07/09	17	17.64	38	17.34	17.90	-21	3,073	-0.68%
2021/07/08	21.4	16.82	5	16.75	16.95	16.4	2,772	0.59%
2021/07/07	28	17.03	27	17.11	16.85	1	2,740	0.04%
2021/07/06	1	15.75	2	16.00	16.05	-1	2,417	-0.04%
2021/07/05	0	0.00	1	15.60	15.60	-1	2,425	-0.04%
2021/07/02	5	15.32	0	0.00	15.20	5	2,544	0.20%
2021/07/01	47.5	16.33	5	16.48	15.75	42.5	2,693	1.58%
2021/06/30	0	0.00	4	15.55	15.55	-4	2,369	-0.17%
2021/06/29	7.9	13.81	1	14.15	14.15	6.9	2,363	0.29%
2021/06/21	1	12.85	0	0.00	12.85	1	2,431	0.04%
2021/06/03	0	0.00	35	14.00	13.95	-35	3,163	-1.11%
2021/06/02	0	0.00	1	14.40	13.80	-1	3,172	-0.03%
2021/05/28	3	14.05	0	0.00	14.05	3	3,146	0.10%
2021/05/19	0	0.00	1	12.90	12.85	-1	3,365	-0.03%
2021/05/18	1	12.00	0	0.00	12.50	1	3,382	0.03%
2021/05/14	0	0.00	1	12.75	12.65	-1	3,366	-0.03%
2021/05/13	1	12.55	0	0.00	12.55	1	3,361	0.03%
2021/05/06	1	14.30	0	0.00	14.20	1	3,326	0.03%
2021/05/05	0	0.00	1	15.00	14.85	-1	3,310	-0.03%
2021/05/04	1	14.15	0	0.00	14.60	1	3,316	0.03%
2021/05/03	1	15.70	0	0.00	15.70	1	3,332	0.03%
2021/04/29	0.8	16.80	0	0.00	16.95	0.8	3,330	0.02%
2021/04/28	11	16.60	0	0.00	16.65	11	3,306	0.33%
2021/04/26	0	0.00	9	17.22	17.50	-9	3,448	-0.26%
2021/04/23	0	0.00	0	16.05	16.05	0	3,442	0.00%
2021/04/22	1	16.30	0	0.00	15.90	1	3,450	0.03%
2021/04/21	0	0.00	30	17.10	17.10	-30	3,393	-0.88%
2021/04/20	1	17.65	2	17.50	17.40	-1	3,404	-0.03%
2021/04/19	30	17.46	1.5	17.57	17.85	28.5	3,458	0.82%
2021/04/15	0	0.00	10	16.10	16.20	-10	3,520	-0.28%
2021/04/14	1	15.85	0	0.00	15.80	1	3,532	0.03%
2021/04/13	0	0.00	1	16.95	16.35	-1	3,556	-0.03%
2021/04/09	0	0.00	35	17.50	17.25	-35	3,531	-0.99%
2021/04/08	31	18.01	56	17.33	17.95	-25	3,516	-0.71%
2021/04/07	50	15.85	10	17.26	17.60	40	3,426	1.17%
2021/04/06	0.5	15.90	0	0.00	16.00	0.5	3,349	0.01%
2021/03/18	0	0.00	1	14.35	14.25	-1	3,173	-0.03%
2021/03/17	2	14.85	1	14.40	14.30	1	3,164	0.03%
2021/03/16	0	0.00	1	14.30	15.30	-1	3,052	-0.03%
2021/03/11	1	13.40	0	0.00	13.40	1	2,898	0.03%
2021/03/10	1	12.90	0	0.00	12.85	1	2,920	0.03%
2021/03/04	0	0.00	5	13.45	13.45	-5	2,980	-0.17%
2021/02/26	1	14.00	1	14.10	14.00	0	3,088	0.00%
2021/02/25	1	14.00	0	0.00	14.35	1	3,178	0.03%
2021/02/24	0	0.00	1	14.35	14.00	-1	3,127	-0.03%
2021/02/22	1	14.10	0	0.00	14.00	1	3,058	0.03%
2021/02/19	5	13.80	16	13.62	13.85	-11	3,019	-0.36%
2021/02/02	0	0.00	2	12.15	12.20	-2	2,982	-0.07%
2021/02/01	2	11.80	0	0.00	11.80	2	2,967	0.07%
2021/01/26	1	13.35	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	1	13.65	13.80	-1	2,879	-0.03%
2021/01/21	1	13.20	0	0.00	13.10	1	2,787	0.04%
2021/01/20	0	0.00	1	13.50	13.20	-1	2,764	-0.04%
2021/01/19	0	0.00	3	14.80	14.45	-3	2,699	-0.11%
2021/01/14	0	0.00	0.3	13.70	13.80	-0.3	2,417	-0.01%
2021/01/12	3	14.33	20	13.83	13.50	-17	2,341	-0.73%
2021/01/11	21	14.64	2	14.70	14.70	19	2,235	0.85%
2021/01/07	1	12.10	0	0.00	12.20	1	2,029	0.05%
2021/01/05	5	13.60	0	0.00	13.35	5	1,906	0.26%
2020/12/31	2	13.25	0	0.00	13.20	2	1,819	0.11%
2020/12/29	0	0.00	3.7	13.45	13.30	-3.7	1,692	-0.22%
2020/12/28	2	12.90	9	13.37	13.55	-7	1,552	-0.45%
2020/12/25	2	12.35	5	12.28	12.35	-3	1,490	-0.20%
2020/12/24	0	0.00	12	11.25	11.25	-12	1,315	-0.91%
2020/12/23	0	0.00	1	10.35	10.25	-1	1,203	-0.08%
2020/12/21	7	10.25	0	0.00	10.20	7	1,191	0.59%
2020/12/15	0	0.00	3	10.35	10.35	-3	1,247	-0.24%
2020/12/09	0	0.00	8	11.01	11.15	-8	1,153	-0.69%
2020/12/08	0	0.00	2	10.55	10.50	-2	1,115	-0.18%
2020/12/07	0	0.00	2	10.80	10.80	-2	1,107	-0.18%
2020/12/04	0	0.00	3	10.50	10.50	-3	1,054	-0.28%
2020/12/01	0	0.00	4	9.83	9.83	-4	968	-0.41%
2020/11/30	0	0.00	5	9.80	9.75	-5	965	-0.52%
2020/11/26	15	9.70	3	9.72	9.72	12	952	1.26%
2020/11/25	9	9.73	0	0.00	9.51	9	992	0.91%
2020/11/24	3	9.56	23	9.95	10.00	-20	923	-2.17%
2020/11/23	0	0.00	1	9.12	9.13	-1	850	-0.12%
2020/11/20	4	9.06	3	9.09	9.09	1	856	0.12%
2020/11/19	0	0.00	1	8.91	8.91	-1	839	-0.12%
2020/11/12	2	9.05	5	9.26	9.03	-3	834	-0.36%
2020/10/30	1	8.50	0	0.00	8.50	1	788	0.13%
2020/10/28	1	8.60	0	0.00	8.70	1	857	0.12%
2020/10/23	0.1	8.80	0	0.00	8.75	0.1	860	0.02%
2020/10/12	0	0.00	1	8.72	8.62	-1	1,071	-0.09%
2020/10/08	0	0.00	5	8.89	8.83	-5	1,110	-0.45%
2020/09/21	2	9.39	0	0.00	9.20	2	1,146	0.17%
2020/09/18	2	9.37	2	9.74	9.73	0	1,124	0.00%
2020/09/17	0	0.00	3	9.55	9.58	-3	1,047	-0.29%
2020/09/10	0.5	9.04	0	0.00	9.00	0.5	1,003	0.05%
2020/09/09	7.3	9.01	0	0.00	9.05	7.3	999	0.73%
2020/09/08	2	9.10	0	0.00	9.11	2	997	0.20%
2020/09/07	2	9.18	2	9.06	9.06	0	997	0.00%
2020/09/03	2	9.14	2	9.06	9.06	0	985	0.00%
2020/09/01	1	9.01	0	0.00	9.00	1	975	0.10%
2020/08/31	8	9.30	2	9.25	9.25	6	968	0.62%
2020/08/28	3	9.04	3	8.75	8.75	0	922	0.00%
2020/08/27	0	0.00	6	9.02	9.20	-6	887	-0.68%
2020/08/25	0	0.00	5	8.31	8.31	-5	835	-0.60%
2020/08/11	0	0.00	1	8.88	8.84	-1	829	-0.12%
2020/08/06	2	9.12	2	8.80	8.80	0	839	0.00%
2020/08/05	2.9	9.03	2	9.11	9.11	0.9	832	0.10%
2020/08/04	3	9.03	2	9.16	9.16	1	828	0.12%
2020/08/03	2	8.82	2	9.14	9.14	0	793	0.00%
2020/07/27	0	0.00	1	9.00	8.78	-1	824	-0.12%
2020/07/21	2	8.51	1	8.50	8.50	1	832	0.12%
2020/07/20	3	8.41	0	0.00	8.43	3	837	0.36%
2020/07/17	3	9.10	0	0.00	8.85	3	831	0.36%
2020/07/16	6	8.98	6	9.37	9.70	0	783	0.00%
2020/07/15	0	0.00	7	9.13	9.13	-7	682	-1.03%
2020/07/09	3	8.52	0	0.00	8.50	3	704	0.43%
2020/07/08	2	8.29	0	0.00	8.42	2	695	0.29%
2020/07/07	2	8.39	0	0.00	8.35	2	689	0.29%
2020/06/29	0	0.00	5	8.13	8.14	-5	721	-0.69%
2020/06/19	3	8.43	2	8.41	8.41	1	732	0.14%
2020/06/18	0	0.00	1	8.29	8.39	-1	733	-0.14%
2020/06/15	1	8.16	0	0.00	8.01	1	746	0.13%
2020/06/12	2	7.80	0	0.00	8.22	2	746	0.27%
2020/06/11	5	8.69	6	8.41	8.30	-1	745	-0.13%
2020/06/10	6	8.71	0	0.00	8.67	6	748	0.80%
2020/06/08	1	8.69	0	0.00	8.69	1	777	0.13%
2020/06/05	2	8.77	0	0.00	8.75	2	774	0.26%
2020/06/04	1	8.51	13	8.83	8.83	-12	772	-1.55%
2020/06/02	1	8.42	1	8.31	8.31	0	761	0.00%
2020/06/01	2.3	8.45	2	8.45	8.45	0.3	761	0.04%
2020/05/28	2	8.37	2	8.25	8.25	0	767	0.00%
2020/05/27	2	8.37	2	8.33	8.33	0	773	0.00%
2020/05/26	1	8.36	1	8.40	8.40	0	782	0.00%
2020/05/22	3	8.12	0	0.00	8.22	3	803	0.37%
2020/05/19	2	8.32	2	8.27	8.27	0	810	0.00%
2020/05/18	3	8.23	0	0.00	8.16	3	817	0.37%
2020/05/12	2	9.18	0	0.00	8.95	2	864	0.23%
2020/05/11	0	0.00	5	9.14	9.15	-5	872	-0.57%
2020/05/07	2	9.00	7	8.87	8.86	-5	890	-0.56%
2020/05/06	2	8.81	2	8.99	8.95	0	902	0.00%
2020/05/05	4	8.85	7	8.93	8.88	-3	944	-0.32%
2020/05/04	3	8.45	0	0.00	8.56	3	979	0.31%
2020/04/30	2	8.79	2	8.75	8.75	0	986	0.00%
2020/04/28	2	8.30	2	8.28	8.28	0	1,001	0.00%
2020/04/27	2	8.46	2	8.45	8.45	0	1,011	0.00%
2020/04/22	0	0.00	1	8.07	8.09	-1	1,060	-0.09%
2020/04/20	2	8.00	0	0.00	8.03	2	1,162	0.17%
2020/04/16	2	7.76	2	8.00	8.26	0	1,167	0.00%
2020/04/15	1	7.83	3	8.08	8.08	-2	1,145	-0.17%
2020/04/10	2	7.31	0	0.00	7.28	2	1,184	0.17%
2020/04/08	0	0.00	4	7.36	7.53	-4	1,218	-0.33%
2020/04/07	0	0.00	2	6.70	6.85	-2	1,246	-0.16%
2020/04/01	2	6.18	0	0.00	6.26	2	1,316	0.15%
2020/03/31	2	6.16	0	0.00	6.20	2	1,494	0.13%
2020/03/26	1	6.40	0	0.00	6.42	1	1,676	0.06%
2020/03/20	0	0.00	11	5.84	5.84	-11	1,697	-0.65%
2020/03/18	2	5.90	21	5.91	5.90	-19	1,679	-1.13%
2020/03/17	0	0.00	3	5.88	5.81	-3	1,683	-0.18%
2020/03/04	0	0.00	4	8.93	8.92	-4	1,652	-0.24%
2020/03/02	2	9.00	0	0.00	9.02	2	1,639	0.12%
2020/02/24	0	0.00	4	9.65	9.68	-4	1,590	-0.25%
2020/02/21	4	9.80	0	0.00	9.77	4	1,584	0.25%
2020/02/19	2	9.83	10	9.79	9.79	-8	1,564	-0.51%
2020/02/18	10	10.20	0	0.00	9.90	10	1,553	0.64%
2020/02/17	0	0.00	13	9.86	9.90	-13	1,521	-0.85%
2020/02/14	1	9.80	0	0.00	9.64	1	1,507	0.07%
2020/02/12	10	9.80	0	0.00	9.80	10	1,476	0.68%
2020/02/11	1	9.90	0	0.00	9.82	1	1,459	0.07%
2020/02/06	12	9.93	0	0.00	9.86	12	1,393	0.86%
2020/02/04	0	0.00	1	9.13	9.13	-1	1,277	-0.08%
2020/02/03	1	7.94	0	0.00	8.30	1	1,261	0.08%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/20	0	0.00	1	9.96	9.97	-1	1,194	-0.08%
2020/01/17	0	0.00	2	10.15	10.00	-2	1,174	-0.17%
2020/01/16	5	10.10	1	10.10	10.10	4	1,153	0.35%
2020/01/15	9	10.22	4	10.40	10.50	5	1,114	0.45%
2020/01/07	20	9.78	5	9.54	9.71	15	934	1.61%
2020/01/06	0	0.00	5	10.05	10.05	-5	906	-0.55%
2020/01/03	3	10.80	10	10.35	10.30	-7	887	-0.79%
2020/01/02	0	0.00	17	10.38	10.50	-17	853	-1.99%
2019/12/31	25	10.79	0	0.00	10.55	25	829	3.01%
2019/12/30	5	10.04	3	10.00	10.20	2	781	0.26%
2019/12/27	12	9.96	1	10.15	10.25	11	753	1.46%
2019/12/26	3	10.40	39	10.48	10.30	-36	705	-5.11%
2019/12/25	16	9.86	4	9.86	9.86	12	548	2.19%
2019/12/24	12	8.93	8	8.97	8.97	4	508	0.79%
2019/12/23	32	8.09	14	8.11	8.16	18	464	3.87%
2019/12/20	5	7.42	1	7.42	7.42	4	381	1.05%
2019/12/16	0	0.00	2	7.03	7.03	-2	330	-0.60%
2019/12/11	3	7.27	10	7.30	7.30	-7	325	-2.15%
2019/12/03	0	0.00	1	7.13	7.03	-1	283	-0.35%
2019/11/26	1	6.85	0	0.00	6.84	1	297	0.34%
2019/11/15	2	6.78	0	0.00	6.74	2	303	0.66%
2019/11/13	2	7.01	2	7.00	7.00	0	302	0.00%
2019/10/04	0	0.00	0	7.15	7.17	0	319	0.00%
2019/10/01	2	7.62	4	7.54	7.60	-2	305	-0.66%
2019/09/27	0.7	7.20	3	7.10	7.20	-2.3	295	-0.79%
2019/09/12	0	0.00	1	6.75	6.77	-1	321	-0.31%
2019/09/06	1	6.95	0	0.00	6.95	1	323	0.31%
2019/09/05	2	7.00	0	0.00	6.93	2	325	0.61%
2019/08/30	2	7.04	2	7.05	7.05	0	316	0.00%
2019/08/29	2	6.65	0	0.00	6.55	2	298	0.67%
2019/08/26	10	6.48	0	0.00	6.40	10	291	3.43%
2019/07/24	0	0.00	5	7.34	7.37	-5	286	-1.74%
2019/07/23	1	7.38	0	0.00	7.34	1	293	0.34%
2019/07/18	1	7.40	0	0.00	7.38	1	299	0.33%
2019/07/11	0	0.00	1	7.53	7.52	-1	325	-0.31%
2019/07/05	1	7.74	0	0.00	7.74	1	341	0.29%
2019/06/21	2	7.91	0	0.00	7.53	2	380	0.53%
2019/06/06	1	7.30	0	0.00	7.21	1	371	0.27%
2019/05/16	0	0.00	0	7.70	7.75	0	455	0.00%
2019/05/13	0	0.00	10	7.95	7.90	-10	568	-1.76%
2019/04/18	1	9.13	0	0.00	8.95	1	556	0.18%
2019/04/16	0	0.00	1	8.90	9.00	-1	544	-0.18%
2019/04/15	2	8.96	0	0.00	8.92	2	540	0.37%
2019/04/12	0	0.00	1	8.93	8.93	-1	544	-0.18%
2019/04/08	2	9.16	0	0.00	9.05	2	525	0.38%
2019/03/29	0	0.00	1	8.64	8.64	-1	499	-0.20%
2019/03/27	1	8.78	0	0.00	8.70	1	512	0.20%
2019/03/22	2	8.99	0	0.00	8.90	2	504	0.40%
2019/03/19	0	0.00	9	9.04	9.02	-9	507	-1.77%
2019/03/11	1	9.17	0	0.00	9.13	1	592	0.17%
2019/03/04	1	9.45	0	0.00	9.48	1	661	0.15%
2019/02/27	2	9.33	0	0.00	9.39	2	661	0.30%
2019/02/26	0	0.00	1	9.72	9.68	-1	658	-0.15%
2019/02/18	8	9.94	3	9.94	9.90	5	662	0.76%
2019/02/14	1	10.05	0	0.00	9.96	1	637	0.16%
2019/02/13	3	8.90	6	9.42	9.68	-3	593	-0.51%
2019/02/12	2	8.65	0	0.00	8.80	2	548	0.36%
2019/01/22	1	8.60	0	0.00	8.55	1	679	0.15%
2019/01/14	1	8.54	0	0.00	8.42	1	714	0.14%
2019/01/11	1.3	8.66	0	0.00	8.61	1.3	721	0.18%
2019/01/02	0	0.00	7	8.76	8.85	-7	813	-0.86%
2018/12/25	0	0.00	0.1	8.97	8.95	-0.1	843	-0.01%
2018/12/11	0	0.00	1	9.82	9.78	-1	928	-0.11%
2018/12/10	0	0.00	1	9.82	9.82	-1	959	-0.10%
2018/12/06	1	10.40	0	0.00	10.15	1	983	0.10%
2018/12/04	5	11.15	1	10.85	11.20	4	994	0.40%
2018/12/03	1	10.85	0	0.00	10.95	1	961	0.10%
2018/11/26	1	9.20	0	0.00	9.24	1	964	0.10%
2018/11/22	0	0.00	1	9.55	9.23	-1	1,014	-0.10%
2018/11/20	1	9.46	1	9.50	9.45	0	1,162	0.00%
2018/11/19	0	0.00	1	9.55	9.57	-1	1,177	-0.08%
2018/11/15	1	9.43	0	0.00	9.35	1	1,187	0.08%
2018/11/09	1	9.91	2	9.80	9.90	-1	1,285	-0.08%
2018/11/08	0	0.00	2	10.15	9.85	-2	1,327	-0.15%
2018/11/06	0	0.00	1	9.88	9.70	-1	1,423	-0.07%
2018/11/05	3	10.15	0	0.00	10.15	3	1,433	0.21%
2018/11/02	14	10.72	1	10.55	10.70	13	1,428	0.91%
2018/10/31	2	9.28	0	0.00	9.30	2	1,439	0.14%
2018/10/12	0	0.00	1	11.00	10.90	-1	2,263	-0.04%
2018/10/11	5	10.70	0	0.00	10.70	5	2,327	0.21%
2018/10/09	0	0.00	7	11.74	11.85	-7	2,419	-0.29%
2018/10/08	2	11.13	1	10.90	10.80	1	2,448	0.04%
2018/10/05	1	11.15	1	11.85	11.05	0	2,549	0.00%
2018/10/04	0	0.00	1	12.05	12.00	-1	2,599	-0.04%
2018/10/03	1	12.10	3	12.15	12.10	-2	2,706	-0.07%
2018/10/02	1	12.60	1	12.60	12.60	0	2,813	0.00%
2018/10/01	3	12.52	0	0.00	12.50	3	2,891	0.10%
2018/09/28	0	0.00	1	12.65	12.50	-1	3,037	-0.03%
2018/09/27	1	13.25	0	0.00	12.75	1	3,186	0.03%
2018/09/26	0	0.00	3	13.33	13.30	-3	3,396	-0.09%
2018/09/25	1	13.45	1	13.35	13.30	0	3,759	0.00%
2018/09/18	1	13.40	4	13.50	13.35	-3	4,175	-0.07%
2018/09/17	0	0.00	1	14.15	13.75	-1	4,216	-0.02%
2018/09/14	2	13.90	7	13.65	14.15	-5	4,274	-0.12%
2018/09/13	7	13.73	0	0.00	13.45	7	4,268	0.16%
2018/09/12	1	13.35	5	13.30	13.10	-4	4,302	-0.09%
2018/09/11	3	13.82	1	13.50	13.75	2	4,365	0.05%
2018/09/10	1	13.30	14	13.25	13.30	-13	4,404	-0.30%
2018/09/07	2	14.15	0	0.00	13.80	2	4,467	0.04%
2018/09/05	2	15.23	0	0.00	15.00	2	4,942	0.04%
2018/09/03	1	15.50	1	15.50	15.15	0	5,166	0.00%
2018/08/31	1	15.85	0	0.00	15.90	1	5,436	0.02%
2018/08/30	8	15.85	1	16.00	15.85	7	5,604	0.12%
2018/08/29	3	16.37	2	16.15	16.10	1	5,753	0.02%
2018/08/28	3	16.30	2	16.20	16.10	1	5,776	0.02%
2018/08/27	1	15.20	0	0.00	16.05	1	5,777	0.02%
2018/08/22	1	15.45	1	15.10	15.10	0	6,032	0.00%
2018/08/20	0	0.00	5	15.30	15.30	-5	6,369	-0.08%
2018/08/13	3	15.60	0	0.00	15.00	3	6,439	0.05%
2018/08/08	2	17.60	1	17.20	17.20	1	6,397	0.02%
2018/08/03	2	17.60	0	0.00	17.20	2	6,439	0.03%
2018/08/02	3	17.17	0	0.00	17.10	3	6,491	0.05%
2018/08/01	0	0.00	5	17.85	17.65	-5	6,468	-0.08%
2018/07/31	4	17.95	0	0.00	18.00	4	6,495	0.06%
2018/07/30	30	17.40	1	17.60	17.55	29	6,448	0.45%
2018/07/27	1	18.85	35	19.00	18.90	-34	6,377	-0.53%
2018/07/26	4	19.03	4	18.76	18.55	0	6,317	0.00%
2018/07/25	2	18.55	2	18.78	18.55	0	6,256	0.00%
2018/07/24	4	18.53	27	19.09	19.35	-23	6,146	-0.37%
2018/07/23	5	17.70	0	0.00	17.75	5	5,916	0.08%
2018/07/19	0	0.00	2	17.60	17.35	-2	5,750	-0.03%
2018/07/18	21	18.30	9	17.37	17.50	12	5,711	0.21%
2018/07/17	7	18.15	0	0.00	17.85	7	5,631	0.12%
2018/07/16	9	19.46	10	19.80	19.00	-1	5,526	-0.02%
2018/07/13	27	20.78	3	20.12	20.00	24	5,469	0.44%
2018/07/12	0	0.00	10	20.00	20.15	-10	5,365	-0.19%
2018/07/11	8	20.39	1	20.30	19.70	7	5,317	0.13%
2018/07/10	12	20.19	2	20.18	20.10	10	5,227	0.19%
2018/07/09	5	21.98	3	21.98	21.10	2	5,113	0.04%
2018/07/06	13	22.80	4	21.15	22.05	9	5,022	0.18%
2018/07/05	8	24.06	29	24.77	22.80	-21	4,869	-0.43%
2018/07/04	51	24.99	47	24.74	24.80	4	4,698	0.09%
2018/07/03	38	25.08	71	24.63	25.20	-33	4,483	-0.74%
2018/07/02	28	23.24	47.8	22.91	23.30	-19.8	4,120	-0.48%
2018/06/29	16	21.59	7	21.53	21.20	9	3,941	0.23%
2018/06/28	33	21.65	30	21.66	22.30	3	3,839	0.08%
2018/06/27	20	20.90	14	20.70	20.65	6	3,761	0.16%
2018/06/26	18	20.17	31	19.72	20.30	-13	3,717	-0.35%
2018/06/25	26	19.71	7	19.91	20.00	19	3,675	0.52%
2018/06/22	5	18.75	6	18.67	18.60	-1	3,629	-0.03%
2018/06/21	13	18.91	7	19.61	19.20	6	3,620	0.17%
2018/06/20	4	18.00	22.4	18.62	18.80	-18.4	3,602	-0.51%
2018/06/19	15	19.93	10	20.04	20.00	5	3,608	0.14%
2018/06/15	13	20.10	0	20.60	20.90	13	3,599	0.36%
2018/06/14	28	20.91	14	20.99	20.75	14	3,528	0.40%
2018/06/13	59	22.33	70	21.71	23.00	-11	3,397	-0.32%
2018/06/12	15	21.00	3	21.00	21.00	12	3,023	0.40%
2018/06/11	60	18.52	1.3	19.10	19.10	58.7	2,959	1.98%
2018/06/08	8	17.11	37	16.90	17.40	-29	2,778	-1.04%
2018/06/07	27	15.83	22	15.85	15.85	5	2,491	0.20%
2018/06/06	7	13.99	7.1	14.30	14.45	-0.1	2,324	-0.01%
2018/06/05	0	0.00	3	13.15	13.15	-3	2,163	-0.14%
2018/06/04	16.1	13.29	1	13.75	13.85	15.1	2,104	0.72%
2018/06/01	2	13.40	5	13.44	13.05	-3	2,045	-0.15%
2018/05/31	5	14.23	12	14.30	13.70	-7	2,019	-0.35%
2018/05/30	13	12.88	2.8	14.11	14.00	10.2	1,885	0.54%
2018/05/29	5	13.00	11	12.76	13.35	-6	1,803	-0.33%
2018/05/28	0	0.00	10	12.02	12.15	-10	1,689	-0.59%
2018/05/25	1	11.05	1	11.10	11.05	0	1,551	0.00%
2018/05/23	7	10.89	0	0.00	10.80	7	1,496	0.47%
2018/05/22	7	11.07	5	11.28	11.30	2	1,417	0.14%
2018/05/18	0	0.00	1	10.25	10.20	-1	1,302	-0.08%
2018/05/17	2	10.18	0	0.00	10.20	2	1,304	0.15%
2018/05/16	1	10.45	0	0.00	10.50	1	1,277	0.08%
2018/05/14	5.3	11.04	0	0.00	11.10	5.3	1,260	0.42%
2018/05/11	3	10.97	6	10.95	10.95	-3	1,216	-0.25%
2018/05/10	6	10.93	5	11.05	11.20	1	1,135	0.09%
2018/05/09	0	0.00	5	10.20	10.20	-5	1,042	-0.48%
2018/05/08	9	10.25	5	10.95	10.60	4	1,026	0.39%
2018/05/07	1	9.59	0	0.00	9.98	1	980	0.10%
2018/04/26	1	9.55	0	0.00	9.50	1	1,043	0.10%
2018/04/24	1	10.00	0	0.00	9.98	1	1,058	0.09%
2018/04/13	1	10.20	0	0.00	10.20	1	1,207	0.08%
2018/03/31	0	0.00	0.5	10.30	10.35	-0.5	1,676	-0.03%
2018/03/29	0	0.00	1	10.55	10.55	-1	1,672	-0.06%
2018/03/22	4	11.86	0	0.00	11.15	4	1,611	0.25%
2018/03/21	2.3	11.37	0	0.00	11.50	2.3	1,530	0.15%
2018/03/15	1.4	10.70	0	0.00	10.80	1.4	1,467	0.10%
2018/03/06	0	0.00	1	11.30	11.10	-1	1,507	-0.07%
2018/03/01	0	0.00	1	11.00	11.15	-1	1,576	-0.06%
2018/02/22	0	0.00	1	10.20	10.10	-1	1,491	-0.07%
2018/02/06	1	9.52	0	0.00	9.25	1	1,603	0.06%
2018/02/01	0	0.00	1	10.25	10.10	-1	1,698	-0.06%
2018/01/31	1	9.88	0	0.00	10.05	1	1,716	0.06%
2018/01/26	1	10.05	0	0.00	10.05	1	1,880	0.05%
2018/01/10	10	10.70	0	0.00	10.75	10	3,110	0.32%
2018/01/09	10	11.50	0	0.00	11.20	10	3,065	0.33%
2018/01/08	0	0.00	6	12.05	11.85	-6	3,003	-0.20%
2018/01/05	5	12.25	5	12.05	12.00	0	2,938	0.00%
2018/01/04	11	12.06	21	12.20	12.25	-10	2,806	-0.36%
2018/01/03	0	0.00	1	11.15	11.15	-1	2,602	-0.04%