久元 (6261)-日茂券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	75.80	75.90	-3	563	-0.53%
2024/05/14	0	0.00	5	75.80	75.80	-5	578	-0.86%
2024/05/13	0	0.00	1	75.10	75.10	-1	590	-0.17%
2024/05/09	0	0.00	2	76.40	75.20	-2	575	-0.35%
2024/05/08	0	0.00	3	76.30	74.90	-3	565	-0.53%
2024/05/07	3	74.10	0	0.00	75.20	3	558	0.54%
2024/05/06	3	75.70	2	75.60	75.30	1	544	0.18%
2024/04/30	2	74.50	0	0.00	74.80	2	515	0.39%
2024/04/15	0	0.00	2	73.10	73.40	-2	520	-0.38%
2024/04/09	0	0.00	1	74.50	74.40	-1	483	-0.21%
2024/04/01	0	0.00	1	72.80	72.90	-1	444	-0.22%
2024/03/29	0	0.00	1	71.80	72.20	-1	433	-0.23%
2024/03/28	0	0.00	1	72.50	72.20	-1	428	-0.23%
2024/03/27	1	72.50	0	0.00	72.50	1	418	0.24%
2024/03/18	5	69.62	0	0.00	69.50	5	332	1.51%
2024/03/15	0	0.00	3	66.30	67.00	-3	296	-1.01%
2024/02/27	3	62.10	0	0.00	62.10	3	258	1.16%
2024/01/17	0	0.00	2	64.90	64.00	-2	216	-0.93%
2024/01/15	2	65.50	0	0.00	66.50	2	241	0.83%
2024/01/10	2	64.70	0	0.00	64.70	2	214	0.93%
2023/12/14	0	0.00	1	63.40	63.40	-1	183	-0.54%
2023/12/05	1	61.30	0	0.00	61.20	1	166	0.60%
2023/11/13	1	57.90	0	0.00	57.80	1	214	0.47%
2023/11/08	0	0.00	4	57.90	58.10	-4	230	-1.74%
2023/10/26	0	0.00	1	59.20	58.70	-1	264	-0.38%
2023/10/25	0	0.00	1	59.70	59.50	-1	264	-0.38%
2023/10/23	2	60.80	0	0.00	60.80	2	252	0.79%
2023/10/06	4	57.70	0	0.00	57.80	4	239	1.67%
2023/09/28	0	0.00	1	57.20	56.80	-1	247	-0.40%
2023/09/26	0	0.00	5	56.20	56.30	-5	257	-1.94%
2023/09/25	0	0.00	4	56.40	56.30	-4	258	-1.55%
2023/09/21	0	0.00	1	56.30	56.10	-1	258	-0.39%
2023/09/08	0	0.00	2	57.40	57.30	-2	258	-0.77%
2023/08/21	1	62.70	0	0.00	62.50	1	212	0.47%
2023/08/18	4	63.20	0	0.00	63.00	4	208	1.92%
2023/08/16	2	62.40	0	0.00	62.30	2	206	0.97%
2023/08/14	1	62.50	3	62.70	62.30	-2	201	-0.99%
2023/08/08	1	68.00	0	0.00	68.10	1	173	0.58%
2023/08/07	11	68.00	0	0.00	68.10	11	175	6.26%
2023/08/02	2	67.85	0	0.00	67.90	2	176	1.13%
2023/07/25	1	68.00	0	0.00	68.10	1	161	0.62%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/03/22	5	67.40	0	0.00	67.20	5	188	2.65%
2023/03/14	0	0.00	1	64.30	64.80	-1	174	-0.57%
2023/03/03	0	0.00	2	65.10	65.20	-2	155	-1.28%
2023/02/23	1	63.80	0	0.00	63.90	1	150	0.67%
2023/02/21	2	63.60	0	0.00	64.10	2	151	1.32%
2023/02/14	1	62.00	0	0.00	61.90	1	156	0.64%
2023/02/01	0	0.00	4	60.70	61.30	-4	156	-2.55%
2022/12/09	2	59.10	0	0.00	59.00	2	195	1.02%
2022/12/06	2	61.00	0	0.00	60.90	2	193	1.03%
2022/10/18	0	0.00	2	55.10	55.30	-2	293	-0.68%
2022/10/06	2	57.40	0	0.00	57.60	2	299	0.67%
2022/09/14	4	62.40	0	0.00	62.70	4	333	1.20%
2022/08/09	1	70.00	0	0.00	69.20	1	253	0.39%
2022/07/28	0	0.00	0	68.00	67.70	0	262	-0.01%
2022/07/15	0	0.00	1	65.90	66.10	-1	269	-0.37%
2022/07/01	1	63.90	0	0.00	62.50	1	271	0.37%
2022/04/26	2	75.70	0	0.00	75.20	2	661	0.30%
2022/03/09	0	0.00	2	77.70	78.60	-2	1,223	-0.16%
2022/02/22	0	0.00	2	82.90	82.70	-2	1,594	-0.13%
2022/02/15	1	83.70	0	0.00	83.40	1	1,758	0.06%
2022/02/08	1	83.10	0	0.00	83.50	1	1,796	0.06%
2022/01/26	2	81.80	0	0.00	81.80	2	1,822	0.11%
2022/01/25	1	82.60	0	0.00	82.30	1	1,865	0.05%
2022/01/21	0	0.00	3	87.13	85.20	-3	1,919	-0.16%
2022/01/20	0	0.00	30	88.20	88.40	-30	1,920	-1.56%
2022/01/19	1	87.70	1	87.80	87.90	0	1,909	0.00%
2022/01/17	41	87.79	1	87.60	88.00	40	1,867	2.14%
2022/01/14	1	87.20	0	0.00	88.10	1	1,861	0.05%
2022/01/13	1	88.60	1	88.80	88.50	0	1,832	0.00%
2022/01/12	4	86.65	0	0.00	85.90	4	1,694	0.24%
2022/01/10	0	0.00	4	82.73	82.80	-4	1,636	-0.24%
2022/01/06	0	0.00	1	82.70	82.40	-1	1,662	-0.06%
2022/01/05	1	82.70	0	0.00	82.50	1	1,705	0.06%
2021/12/24	1	83.30	0	0.00	82.90	1	1,843	0.05%
2021/12/23	2	83.30	2	83.60	83.00	0	1,847	0.00%
2021/12/14	3	81.80	0	0.00	81.30	3	1,903	0.16%
2021/12/09	5	85.00	0	0.00	84.70	5	1,900	0.26%
2021/12/07	1	85.50	0	0.00	85.40	1	1,967	0.05%
2021/12/02	2	84.10	0	0.00	83.80	2	2,022	0.10%
2021/11/29	0	0.00	1	84.50	84.70	-1	2,059	-0.05%
2021/11/26	1	85.80	0	0.00	85.40	1	2,044	0.05%
2021/11/23	1	92.00	1	91.70	92.00	0	1,865	0.00%
2021/11/17	1	88.90	1	88.90	88.90	0	1,790	0.00%
2021/11/12	1	88.20	0	0.00	86.70	1	1,796	0.06%
2021/11/03	0	0.00	5	86.92	88.10	-5	2,062	-0.24%
2021/11/01	0	0.00	7	87.54	89.40	-7	2,156	-0.32%
2021/10/29	0	0.00	5	85.40	84.40	-5	2,139	-0.23%
2021/10/19	0	0.00	1	82.30	82.80	-1	3,041	-0.03%
2021/10/18	0	0.00	5	81.92	81.40	-5	3,159	-0.16%
2021/10/15	1	81.40	0	0.00	80.00	1	3,183	0.03%
2021/10/14	2	81.30	1	80.10	79.70	1	3,220	0.03%
2021/10/12	1	80.70	0	0.00	81.10	1	3,227	0.03%
2021/10/08	5	82.08	1	80.80	81.10	4	3,270	0.12%
2021/10/07	0	0.00	3	76.70	77.30	-3	3,281	-0.09%
2021/10/01	3	72.70	0	0.00	73.30	3	3,661	0.08%
2021/09/29	5	75.06	0	0.00	74.80	5	3,930	0.13%
2021/09/22	5	77.60	0	0.00	77.60	5	4,307	0.12%
2021/09/16	2	78.90	0	0.00	79.00	2	4,515	0.04%
2021/09/15	0	0.00	2	79.10	79.40	-2	4,611	-0.04%
2021/09/08	1	82.40	0	0.00	82.60	1	4,777	0.02%
2021/09/06	4	88.00	0	0.00	86.10	4	4,799	0.08%
2021/09/02	0	0.00	1	89.40	87.70	-1	4,792	-0.02%
2021/08/26	0	0.00	1	90.60	90.60	-1	5,035	-0.02%
2021/08/25	0	0.00	1	90.10	89.80	-1	5,046	-0.02%
2021/08/24	1	88.00	1	88.70	88.10	0	5,072	0.00%
2021/08/23	1	88.50	0	0.00	89.60	1	5,148	0.02%
2021/08/17	1	87.00	0	0.00	84.00	1	5,242	0.02%
2021/08/13	1	92.10	0	0.00	90.60	1	5,221	0.02%
2021/08/12	1	89.80	0	0.00	91.00	1	5,219	0.02%
2021/08/11	0	0.00	9	89.72	89.50	-9	5,250	-0.17%
2021/08/06	1	99.90	2	98.80	98.10	-1	5,335	-0.02%
2021/08/05	0	0.00	1	96.60	98.50	-1	5,308	-0.02%
2021/08/03	1	94.70	0	0.00	96.00	1	5,493	0.02%
2021/08/02	1	93.90	2	93.50	93.60	-1	5,612	-0.02%
2021/07/30	0	0.00	1	92.60	91.40	-1	5,716	-0.02%
2021/07/27	6	100.43	5	104.00	94.80	1	5,828	0.02%
2021/07/23	1	94.10	2	95.60	95.00	-1	5,638	-0.02%
2021/07/22	5	96.30	2	94.80	94.10	3	5,878	0.05%
2021/07/19	0	0.00	2	92.15	91.80	-2	6,102	-0.03%
2021/07/13	1	91.40	0	0.00	91.20	1	6,610	0.02%
2021/07/12	0	0.00	40	94.96	95.60	-40	6,531	-0.61%
2021/07/09	4	93.78	0	0.00	91.90	4	6,524	0.06%
2021/07/08	4	95.90	1	97.30	96.00	3	6,457	0.05%
2021/07/07	2	96.30	3.2	96.81	97.00	-1.2	6,414	-0.02%
2021/07/06	0	0.00	6	93.83	92.80	-6	6,258	-0.10%
2021/07/05	0	0.00	2	91.60	92.20	-2	6,286	-0.03%
2021/07/02	0	0.00	3	88.50	88.50	-3	6,124	-0.05%
2021/07/01	0	0.00	3	88.47	87.50	-3	6,091	-0.05%
2021/06/25	1	86.90	4	86.30	86.70	-3	5,863	-0.05%
2021/06/24	0	0.00	1	86.10	86.50	-1	5,777	-0.02%
2021/06/23	0	0.00	9	81.10	84.30	-9	5,680	-0.16%
2021/06/22	2	80.90	10	80.10	80.10	-8	5,565	-0.14%
2021/06/21	2	80.10	9	80.68	80.20	-7	5,543	-0.13%
2021/06/18	0	0.00	1	82.40	82.20	-1	5,525	-0.02%
2021/06/16	2	81.30	0	0.00	80.10	2	5,489	0.04%
2021/06/10	1	78.70	0	0.00	78.90	1	5,422	0.02%
2021/06/08	0	0.00	5	80.80	80.50	-5	5,407	-0.09%
2021/06/07	2	80.95	8.1	81.84	81.80	-6.1	5,378	-0.11%
2021/06/04	0	0.00	8	80.70	80.70	-8	5,327	-0.15%
2021/06/03	24	81.61	28	79.99	80.90	-4	5,281	-0.08%
2021/06/02	0	0.00	2	79.10	78.90	-2	5,177	-0.04%
2021/06/01	1	80.00	1	80.50	80.30	0	5,130	0.00%
2021/05/28	0	0.00	5	77.70	77.60	-5	4,980	-0.10%
2021/05/27	0	0.00	8	76.15	76.20	-8	4,920	-0.16%
2021/05/26	4	76.40	0	0.00	76.40	4	4,892	0.08%
2021/05/25	2	76.30	3	78.00	77.70	-1	4,834	-0.02%
2021/05/24	30	74.60	0	0.00	75.70	30	4,749	0.63%
2021/05/21	15	73.80	0	0.00	74.00	15	4,705	0.32%
2021/05/20	42	73.50	0	0.00	73.50	42	4,667	0.90%
2021/05/19	2	73.80	0	0.00	74.60	2	4,627	0.04%
2021/05/18	0	0.00	2	72.00	73.20	-2	4,572	-0.04%
2021/05/17	3	67.90	1	67.80	67.70	2	4,496	0.04%
2021/05/14	0	0.00	23	76.04	73.10	-23	4,395	-0.52%
2021/05/13	0	0.00	22	74.17	74.00	-22	4,299	-0.51%
2021/05/12	4	77.48	25	73.16	74.40	-21	4,214	-0.50%
2021/05/11	2	77.00	2	74.60	76.40	0	4,042	0.00%
2021/05/07	56	79.30	0	0.00	82.50	56	3,788	1.48%
2021/05/04	1	79.90	3	83.03	80.70	-2	3,446	-0.06%
2021/04/28	7	85.24	6	88.20	88.40	1	2,903	0.03%
2021/04/27	4	84.70	0	0.00	85.00	4	2,613	0.15%
2021/04/26	2	83.00	0	0.00	84.90	2	2,504	0.08%
2021/04/23	10	79.85	3	83.20	83.20	7	2,352	0.30%
2021/04/22	13	80.65	0	0.00	78.90	13	2,192	0.59%
2021/04/21	7	78.29	1	80.00	81.00	6	1,944	0.31%
2021/04/20	0	0.00	6	75.45	77.10	-6	1,694	-0.35%
2021/04/13	0	0.00	10	71.20	70.40	-10	1,399	-0.71%
2021/04/12	1	71.00	1	71.60	70.60	0	1,395	0.00%
2021/04/09	0	0.00	5	71.46	70.80	-5	1,417	-0.35%
2021/04/07	0	0.00	2	67.80	68.10	-2	1,287	-0.16%
2021/04/06	0	0.00	4	67.80	66.60	-4	1,248	-0.32%
2021/03/31	4	67.50	0	0.00	67.60	4	1,205	0.33%
2021/03/29	10	67.10	1	67.00	66.80	9	1,184	0.76%
2021/03/25	3	65.90	0	0.00	65.90	3	1,158	0.26%
2021/03/23	2	66.00	0	0.00	65.90	2	1,145	0.17%
2021/03/22	2	67.00	0	0.00	67.10	2	1,123	0.18%
2021/03/19	0	0.00	7	66.16	66.50	-7	1,098	-0.64%
2021/03/17	1	64.60	0	0.00	64.70	1	1,070	0.09%
2021/03/16	2	64.50	0	0.00	64.90	2	1,070	0.19%
2021/03/12	2	64.40	0	0.00	64.30	2	1,052	0.19%
2021/03/10	0	0.00	2	63.20	64.10	-2	1,038	-0.19%
2021/03/05	2	61.20	0	0.00	61.10	2	1,090	0.18%
2021/03/02	1	62.90	0	0.00	62.20	1	1,300	0.08%
2021/02/24	0	0.00	1	64.00	63.40	-1	1,305	-0.08%
2021/02/23	0	0.00	2	63.20	63.10	-2	1,295	-0.15%
2021/02/22	0	0.00	6	63.70	63.50	-6	1,292	-0.46%
2021/02/05	0	0.00	2	60.80	61.30	-2	1,281	-0.16%
2021/02/04	3	60.67	0	0.00	60.50	3	1,288	0.23%
2021/01/29	2	62.00	0	0.00	61.60	2	1,276	0.16%
2021/01/28	0	0.00	1	64.40	63.60	-1	1,254	-0.08%
2021/01/25	2	62.00	0	0.00	62.20	2	1,193	0.17%
2021/01/20	6	63.73	5.2	64.79	62.80	0.8	1,162	0.07%
2021/01/14	0	0.00	2	64.00	64.20	-2	1,067	-0.19%
2021/01/11	0	0.00	2	63.80	63.50	-2	1,015	-0.20%
2021/01/08	2	62.70	0	0.00	62.80	2	1,006	0.20%
2021/01/04	1	65.50	3	64.80	65.50	-2	873	-0.23%
2020/12/31	0	0.00	4	62.43	62.00	-4	799	-0.50%
2020/12/30	0	0.00	3	60.90	61.00	-3	780	-0.38%
2020/12/29	0	0.00	5	60.76	60.60	-5	782	-0.64%
2020/12/24	5	60.90	0	0.00	60.80	5	776	0.64%
2020/12/18	0	0.00	3	59.50	59.00	-3	773	-0.39%
2020/12/16	2	60.10	0	0.00	59.90	2	772	0.26%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/11	0	0.00	2	60.40	61.00	-2	757	-0.26%
2020/12/10	0	0.00	2	61.75	62.00	-2	741	-0.27%
2020/12/09	2	64.40	0	0.00	63.40	2	729	0.27%
2020/12/02	0	0.00	1	63.30	63.00	-1	648	-0.15%
2020/12/01	2	61.80	0	0.00	61.60	2	600	0.33%
2020/11/30	1	62.30	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	1	61.50	62.80	-1	529	-0.19%
2020/11/18	0	0.00	1	56.60	56.70	-1	399	-0.25%
2020/11/09	0	0.00	3	53.67	53.60	-3	473	-0.63%
2020/11/06	0	0.00	2	53.60	53.50	-2	509	-0.39%
2020/11/04	1	52.60	0	0.00	52.90	1	545	0.18%
2020/10/26	2	54.00	0	0.00	53.80	2	919	0.22%
2020/10/23	3	54.83	0	0.00	54.50	3	954	0.31%
2020/09/24	2	54.70	0	0.00	54.00	2	1,749	0.11%
2020/09/22	0	0.00	1	56.00	55.90	-1	1,853	-0.05%
2020/09/21	1	57.40	0	0.00	56.60	1	1,932	0.05%
2020/09/17	0	0.00	10	57.50	57.50	-10	2,010	-0.50%
2020/09/16	1	57.40	0	0.00	57.20	1	2,028	0.05%
2020/09/15	1	57.80	0	0.00	57.30	1	2,051	0.05%
2020/09/08	3	57.30	0	0.00	57.20	3	2,256	0.13%
2020/09/07	10	57.38	0	0.00	57.30	10	2,301	0.43%
2020/09/03	1	58.80	0	0.00	58.50	1	2,401	0.04%
2020/09/02	0	0.00	1	58.60	58.60	-1	2,451	-0.04%
2020/08/26	1	58.00	0	0.00	58.90	1	2,571	0.04%
2020/08/21	1	59.70	0	0.00	60.00	1	2,770	0.04%
2020/08/20	3	60.23	3	59.50	59.50	0	2,801	0.00%
2020/08/18	6	64.30	0	0.00	63.50	6	2,870	0.21%
2020/08/17	8	64.51	2	64.20	64.60	6	2,938	0.20%
2020/08/12	6	63.57	0	0.00	63.90	6	3,338	0.18%
2020/08/06	1	67.20	1	67.00	66.80	0	3,504	0.00%
2020/08/05	1	67.70	0	0.00	67.20	1	3,576	0.03%
2020/08/04	1	67.60	0	0.00	68.50	1	3,597	0.03%
2020/08/03	1	67.70	1	68.00	67.70	0	3,712	0.00%
2020/07/31	1	69.60	2	71.30	69.00	-1	3,852	-0.03%
2020/07/30	5	68.48	7	68.81	69.30	-2	3,756	-0.05%
2020/07/29	0	0.00	10	66.77	66.20	-10	3,681	-0.27%
2020/07/28	10	66.60	1	66.77	66.40	9	3,656	0.24%
2020/07/27	0	0.00	4	67.00	66.30	-4	3,581	-0.11%
2020/07/24	1	65.20	0	0.00	64.80	1	3,543	0.03%
2020/07/22	1	65.60	1	65.40	66.10	0	3,561	0.00%
2020/07/17	2	63.60	0	0.00	62.60	2	3,527	0.06%
2020/07/15	2	64.70	0	0.00	63.90	2	3,498	0.06%
2020/07/14	2	65.10	1	65.30	65.10	1	3,475	0.03%
2020/07/10	1	65.50	3	67.67	65.50	-2	3,445	-0.06%
2020/07/09	2	71.00	2	70.50	71.00	0	3,340	0.00%
2020/07/06	0	0.00	2	67.10	66.90	-2	3,154	-0.06%
2020/07/03	3	67.00	2	67.10	67.00	1	3,110	0.03%
2020/07/02	2	64.95	0	0.00	65.50	2	3,040	0.07%
2020/07/01	1	65.80	2	66.85	65.40	-1	3,009	-0.03%
2020/06/30	0	0.00	6	64.53	65.50	-6	2,934	-0.20%
2020/06/24	2	62.80	2	62.70	62.40	0	2,828	0.00%
2020/06/22	2	61.15	0	0.00	61.00	2	2,775	0.07%
2020/06/16	0	0.00	2	63.00	62.20	-2	2,636	-0.08%
2020/06/11	2	59.90	0	0.00	59.10	2	2,576	0.08%
2020/06/04	0	0.00	1	62.10	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	1	62.10	62.60	-1	2,437	-0.04%
2020/06/02	4	61.65	12	62.37	61.50	-8	2,419	-0.33%
2020/06/01	0	0.00	1	63.10	63.20	-1	2,379	-0.04%
2020/05/28	15	64.75	0	0.00	63.00	15	2,331	0.64%
2020/05/22	0	0.00	2	63.00	62.40	-2	2,024	-0.10%
2020/05/21	0	0.00	1	62.30	61.80	-1	1,968	-0.05%
2020/05/20	1	62.50	21	61.74	62.50	-20	1,857	-1.08%
2020/05/19	1	58.90	0	0.00	60.40	1	1,679	0.06%
2020/05/18	6	58.87	6	58.27	58.50	0	1,619	0.00%
2020/05/15	10	58.00	0	0.00	57.90	10	1,614	0.62%
2020/05/14	1	59.30	2	60.10	57.70	-1	1,641	-0.06%
2020/05/13	1	57.90	2	58.05	58.10	-1	1,635	-0.06%
2020/05/12	3	59.10	0	0.00	58.70	3	1,600	0.19%
2020/05/11	1	57.60	1	59.80	57.50	0	1,523	0.00%
2020/05/08	3	59.67	3	59.30	59.10	0	1,467	0.00%
2020/05/07	0	0.00	3	56.20	58.70	-3	1,333	-0.22%
2020/05/06	0	0.00	6	52.53	53.90	-6	1,164	-0.52%
2020/05/04	1	50.10	0	0.00	50.10	1	1,104	0.09%
2020/04/27	1	50.40	1	50.40	50.70	0	1,118	0.00%
2020/04/24	0	0.00	1	48.90	49.10	-1	1,080	-0.09%
2020/04/23	4	49.00	1	48.90	49.00	3	1,081	0.28%
2020/04/15	2	47.45	0	0.00	47.30	2	1,130	0.18%
2020/04/09	0	0.00	2	46.40	46.30	-2	1,204	-0.17%
2020/04/07	0	0.00	2	44.10	44.15	-2	1,251	-0.16%
2020/04/06	0	0.00	2	42.80	42.95	-2	1,255	-0.16%
2020/04/01	2	42.00	0	0.00	42.00	2	1,269	0.16%
2020/03/30	2	41.35	0	0.00	41.55	2	1,299	0.15%
2020/03/27	1	42.25	0	0.00	41.80	1	1,313	0.08%
2020/03/19	4	38.20	0	0.00	37.90	4	1,409	0.28%
2020/03/18	2	42.10	0	0.00	41.60	2	1,399	0.14%
2020/03/17	0	0.00	5	42.90	42.90	-5	1,407	-0.36%
2020/03/16	3	46.20	0	0.00	44.10	3	1,442	0.21%
2020/03/12	3	45.85	0	0.00	45.90	3	1,507	0.20%
2020/03/06	0	0.00	1	50.60	51.20	-1	1,463	-0.07%
2020/03/05	0	0.00	1	51.00	51.00	-1	1,454	-0.07%
2020/03/03	0	0.00	1	50.70	50.60	-1	1,442	-0.07%
2020/03/02	0	0.00	1	49.80	49.55	-1	1,432	-0.07%
2020/02/27	2	50.80	0	0.00	49.80	2	1,422	0.14%
2020/02/26	0	0.00	2	51.30	51.00	-2	1,407	-0.14%
2020/02/25	3	50.83	3	51.40	51.40	0	1,397	0.00%
2020/02/24	2	51.25	5	51.30	51.00	-3	1,381	-0.22%
2020/02/21	2	53.30	0	0.00	52.90	2	1,356	0.15%
2020/02/18	0	0.00	4	53.98	53.10	-4	1,284	-0.31%
2020/02/17	6	53.83	1	55.00	55.00	5	1,232	0.41%
2020/02/14	1	53.40	9	52.68	52.60	-8	1,145	-0.70%
2020/02/12	0	0.00	1	49.45	49.60	-1	1,042	-0.10%
2020/02/11	0	0.00	5	49.01	49.10	-5	1,033	-0.48%
2020/02/07	3	48.60	0	0.00	48.60	3	1,025	0.29%
2020/02/06	0	0.00	1	49.50	49.50	-1	1,022	-0.10%
2020/02/05	0	0.00	10	48.30	48.80	-10	1,016	-0.98%
2020/02/04	0	0.00	1	48.00	48.30	-1	1,007	-0.10%
2020/02/03	2	45.30	0	0.00	47.30	2	999	0.20%
2020/01/30	9	46.97	0	0.00	46.80	9	968	0.93%
2020/01/20	0	0.00	1	52.00	51.40	-1	941	-0.11%
2020/01/17	1	52.20	0	0.00	52.00	1	928	0.11%
2020/01/14	0	0.00	1	52.50	52.40	-1	895	-0.11%
2020/01/10	1	53.30	8	52.84	52.30	-7	860	-0.81%
2020/01/09	1	51.70	5	51.80	51.70	-4	814	-0.49%
2020/01/08	0	0.00	2	51.20	51.00	-2	801	-0.25%
2020/01/07	2	52.90	8	52.01	53.00	-6	769	-0.78%
2020/01/03	0	0.00	6	53.70	52.30	-6	721	-0.83%
2020/01/02	0	0.00	1.1	53.97	53.30	-1.1	701	-0.15%
2019/12/31	1	52.60	0	0.00	52.60	1	674	0.15%
2019/12/27	1	51.20	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	2	51.60	51.20	-2	589	-0.34%
2019/12/25	0	0.00	2	51.05	50.80	-2	564	-0.35%
2019/12/24	1	50.70	1	50.70	50.70	0	553	0.00%
2019/12/20	0	0.00	2	50.95	50.80	-2	520	-0.38%
2019/12/19	0	0.00	7	50.80	51.20	-7	507	-1.38%
2019/12/18	0	0.00	5	50.00	50.20	-5	473	-1.06%
2019/12/17	1	50.70	1	50.70	50.30	0	454	0.00%
2019/12/16	2	50.80	0	0.00	50.60	2	434	0.46%
2019/12/13	0	0.00	1	47.60	47.90	-1	367	-0.27%
2019/12/12	1	47.55	2	47.75	47.35	-1	349	-0.29%
2019/12/11	1	48.40	3	47.75	47.75	-2	324	-0.62%
2019/12/10	6	46.34	7	47.20	47.55	-1	275	-0.36%
2019/12/09	0	0.00	3	45.23	45.30	-3	194	-1.54%
2019/11/13	0	0.00	2	41.60	41.60	-2	190	-1.05%
2019/11/04	0	0.00	1	42.00	42.30	-1	197	-0.51%
2019/10/30	1	41.15	0	0.00	41.15	1	198	0.50%
2019/10/18	0	0.00	1	41.15	41.10	-1	223	-0.45%
2019/10/16	2	40.80	0	0.00	40.90	2	225	0.89%
2019/10/14	1	40.90	0	0.00	40.85	1	224	0.45%
2019/09/11	0	0.00	1	42.50	42.50	-1	232	-0.43%
2019/09/06	0	0.00	0.1	42.70	42.60	-0.1	231	-0.05%
2019/09/04	1	42.85	0	0.00	42.80	1	226	0.44%
2019/08/28	0	0.00	3	45.15	45.25	-3	211	-1.42%
2019/08/26	0	0.00	1	44.60	44.45	-1	186	-0.53%
2019/08/19	2	43.70	0	0.00	43.70	2	178	1.12%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/08/05	1	44.80	0	0.00	44.55	1	161	0.62%
2019/08/02	1	45.35	0	0.00	45.30	1	160	0.62%
2019/07/30	2	46.80	3	47.27	45.90	-1	162	-0.61%
2019/07/29	2	46.55	0	0.00	46.60	2	157	1.27%
2019/06/21	0	0.00	2	43.08	43.10	-2	243	-0.82%
2019/06/18	1	42.30	0	0.00	42.30	1	304	0.33%
2019/06/12	1	42.95	0	0.00	42.50	1	314	0.32%
2019/05/27	2	41.35	0	0.00	41.55	2	348	0.57%
2019/05/16	1	43.00	0	0.00	42.85	1	351	0.28%
2019/05/15	3	42.90	0	0.00	43.30	3	354	0.85%
2019/05/13	0	0.00	1.1	44.17	42.80	-1.1	357	-0.30%
2019/05/10	2	44.80	0	0.00	44.40	2	355	0.56%
2019/04/19	0	0.00	1	46.20	46.15	-1	347	-0.29%
2019/04/18	0	0.00	1	46.95	46.40	-1	344	-0.29%
2019/04/17	1	47.25	0	0.00	47.25	1	340	0.29%
2019/04/12	0	0.00	1	46.35	46.20	-1	320	-0.31%
2019/04/09	2	46.10	0	0.00	46.70	2	306	0.65%
2019/03/29	0	0.00	2	45.30	45.55	-2	283	-0.70%
2019/03/27	1	45.90	0	0.00	45.90	1	273	0.37%
2019/03/26	2	46.00	0	0.00	47.00	2	259	0.77%
2019/03/22	2	46.25	3	46.90	46.30	-1	226	-0.44%
2019/03/14	0	0.00	1	43.75	43.85	-1	173	-0.58%
2019/03/13	2	43.00	1	43.40	43.20	1	166	0.60%
2019/03/12	0	0.00	1	43.10	43.00	-1	164	-0.61%
2019/02/15	2	42.75	0	0.00	42.65	2	161	1.24%
2019/01/30	3	41.90	0	0.00	42.05	3	154	1.94%
2019/01/28	0	0.00	1	41.10	41.35	-1	152	-0.66%
2019/01/17	0	0.00	1	40.05	40.05	-1	173	-0.58%
2019/01/11	4	40.15	0	0.00	40.05	4	177	2.25%
2019/01/10	0	0.00	1	40.30	40.05	-1	176	-0.57%
2019/01/09	0	0.00	1	40.30	40.15	-1	178	-0.56%
2019/01/03	4	40.05	0	0.00	40.00	4	210	1.90%
2018/12/11	1	40.25	1	40.25	40.30	0	267	0.00%
2018/12/06	0	0.00	1	40.90	40.50	-1	272	-0.37%
2018/12/04	2	41.93	0	0.00	42.25	2	282	0.71%
2018/11/23	1	39.85	0	0.00	39.50	1	285	0.35%
2018/11/14	0	0.00	2	39.10	38.85	-2	319	-0.63%
2018/11/01	2	38.75	0	0.00	38.85	2	356	0.56%
2018/10/31	0	0.00	1	37.90	37.80	-1	352	-0.28%
2018/10/30	1	37.00	0	0.00	37.05	1	352	0.28%
2018/10/17	1	40.85	0	0.00	40.70	1	340	0.29%
2018/10/12	1	39.90	0	0.00	40.50	1	338	0.30%
2018/10/05	1	43.15	0	0.00	43.35	1	317	0.31%
2018/10/02	1	45.15	0	0.00	45.05	1	314	0.32%
2018/09/27	1	45.00	0	0.00	44.70	1	350	0.29%
2018/09/17	0	0.00	1	43.90	43.65	-1	327	-0.30%
2018/09/14	1	42.95	0	0.00	43.10	1	330	0.30%
2018/09/13	1	42.10	0	0.00	42.45	1	331	0.30%
2018/09/03	0	0.00	1	46.80	46.80	-1	345	-0.29%
2018/08/28	1	47.00	0	0.00	46.90	1	375	0.27%
2018/08/27	2	47.05	0	0.00	46.90	2	395	0.51%
2018/08/24	1	47.20	0	0.00	47.15	1	404	0.25%
2018/08/23	5	51.50	0	0.00	51.80	5	397	1.26%
2018/08/21	2	51.30	0	0.00	51.60	2	390	0.51%
2018/08/20	0.4	52.00	0	0.00	51.20	0.4	403	0.11%
2018/08/17	0.5	52.00	1	51.50	51.30	-0.5	406	-0.12%
2018/08/16	2.1	50.91	0	0.00	50.90	2.1	412	0.50%
2018/08/15	3	50.97	0	0.00	51.10	3	419	0.71%
2018/08/13	3	52.30	0	0.00	52.20	3	413	0.73%
2018/08/09	1	52.70	0	0.00	53.00	1	415	0.24%
2018/08/08	0	0.00	3	53.30	52.90	-3	425	-0.71%
2018/08/07	3	52.70	2	52.60	52.80	1	443	0.23%
2018/08/03	1	52.60	0	0.00	52.90	1	449	0.22%
2018/08/02	2	52.75	0	0.00	52.70	2	453	0.44%
2018/08/01	2	53.10	0	0.00	53.00	2	462	0.43%
2018/07/26	2	51.80	0	0.00	51.80	2	475	0.42%
2018/07/12	1	51.50	0	0.00	51.60	1	540	0.18%
2018/07/10	1	51.60	0	0.00	51.60	1	566	0.18%
2018/07/06	2	52.25	0	0.00	51.60	2	597	0.33%
2018/07/03	0	0.00	4	54.70	54.50	-4	621	-0.64%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/15	0	0.00	0	55.70	55.60	0	737	-0.01%
2018/06/01	2	55.50	0	0.00	56.40	2	708	0.28%
2018/05/30	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/29	1	55.30	0	0.00	55.20	1	696	0.14%
2018/05/28	2	55.60	0	0.00	55.10	2	696	0.29%
2018/05/22	3	55.70	0	0.00	55.70	3	683	0.44%
2018/05/18	4	56.00	0	0.00	56.10	4	689	0.58%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/05/11	1	58.70	0	0.00	58.50	1	767	0.13%
2018/04/24	0	0.00	2	59.00	58.60	-2	1,045	-0.19%
2018/04/20	0	0.00	0	60.50	60.40	0	1,071	0.00%
2018/04/18	0	0.00	1	61.60	61.10	-1	1,189	-0.08%
2018/04/17	0	0.00	1	59.50	60.60	-1	1,188	-0.08%
2018/04/03	0	0.00	5	59.56	60.50	-5	1,398	-0.36%
2018/03/31	0	0.00	1	58.80	59.10	-1	1,377	-0.07%
2018/03/30	0	0.00	2	59.70	59.10	-2	1,386	-0.14%
2018/03/20	0	0.00	3	56.60	56.80	-3	1,429	-0.21%
2018/03/15	1	56.30	1	56.70	56.40	0	1,499	0.00%
2018/03/08	0	0.00	2	55.40	55.30	-2	1,549	-0.13%
2018/02/27	0	0.00	1	55.60	55.90	-1	1,683	-0.06%
2018/02/26	1	56.10	0	0.00	56.10	1	1,723	0.06%
2018/02/23	0	0.00	1	55.70	56.00	-1	1,794	-0.06%
2018/02/22	2	54.70	0	0.00	55.40	2	1,861	0.11%
2018/02/21	2	54.70	1	54.70	54.50	1	1,866	0.05%
2018/02/06	2	55.00	0	0.00	55.70	2	1,820	0.11%
2018/02/01	5	60.00	0	0.00	59.80	5	1,799	0.28%
2018/01/23	6	62.65	0	0.00	62.30	6	1,882	0.32%
2018/01/22	0	0.00	1	61.89	61.80	-1	1,846	-0.06%
2018/01/18	0	0.00	1	63.30	61.10	-1	1,816	-0.06%
2018/01/16	0	0.00	1	61.30	61.20	-1	1,770	-0.06%
2018/01/15	1	61.40	3	62.63	61.30	-2	1,823	-0.11%
2018/01/10	0	0.00	2	60.80	60.30	-2	1,713	-0.12%
2018/01/09	0	0.00	2	61.60	61.70	-2	1,687	-0.12%
2018/01/08	0	0.00	2	62.00	59.00	-2	1,641	-0.12%
2018/01/05	0	0.00	2	60.45	60.30	-2	1,605	-0.12%
2018/01/02	0	0.00	2	57.70	57.90	-2	1,637	-0.12%