騰輝電子-KY (6672)-日茂券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.6
漲跌
▼1.6
漲幅
-1.88%
成交量
146張
產業
上市電子零組件類股▼0.62%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	84.40	83.60	-2	389	-0.51%
2024/04/26	0	0.00	2	82.50	82.60	-2	463	-0.43%
2024/04/16	0	0.00	2	84.70	84.70	-2	471	-0.42%
2024/04/11	0	0.00	2	88.20	88.10	-2	486	-0.41%
2024/04/09	0	0.00	1	89.40	89.20	-1	485	-0.21%
2024/03/25	0	0.00	1	91.30	91.00	-1	476	-0.21%
2024/03/15	1	88.80	0	0.00	88.40	1	553	0.18%
2024/03/14	0	0.00	0.4	89.10	89.10	-0.4	551	-0.08%
2024/03/13	0	0.00	3	93.40	91.20	-3	547	-0.55%
2024/03/12	0	0.00	0	92.30	92.20	0	545	0.00%
2024/03/05	0	0.00	1	91.60	91.30	-1	551	-0.18%
2024/03/01	0	0.00	1	91.70	91.20	-1	554	-0.18%
2024/02/29	2	92.30	2	92.40	92.50	0	554	0.00%
2024/02/22	0	0.00	1	94.80	93.60	-1	551	-0.18%
2024/02/15	1	93.40	0	0.00	93.60	1	559	0.18%
2024/02/02	1	93.10	0	0.00	93.90	1	537	0.19%
2024/02/01	0	0.00	1	92.00	91.40	-1	516	-0.19%
2024/01/31	0	0.00	1	91.00	91.00	-1	510	-0.20%
2024/01/24	2	91.60	1	92.30	91.00	1	506	0.20%
2024/01/08	2	85.70	0	0.00	85.30	2	486	0.41%
2023/12/29	0	0.00	1	89.55	90.20	-1	543	-0.19%
2023/12/27	0	0.00	0.4	90.30	90.60	-0.4	548	-0.07%
2023/12/26	0	0.00	2.1	88.32	89.40	-2.1	549	-0.39%
2023/12/21	1	88.60	0	0.00	88.40	1	558	0.18%
2023/12/15	1	91.60	0	0.00	92.10	1	565	0.18%
2023/12/14	1	91.50	1	91.30	91.90	0	552	0.00%
2023/12/11	1	88.50	0	0.00	88.60	1	555	0.18%
2023/12/08	1	88.90	0	0.00	88.80	1	561	0.18%
2023/12/07	1	89.90	2	89.30	88.90	-1	574	-0.17%
2023/12/06	1	90.00	0	0.00	90.10	1	594	0.17%
2023/12/05	0	0.00	1	89.60	89.50	-1	628	-0.16%
2023/11/23	1	89.40	0	0.00	88.50	1	770	0.13%
2023/11/22	1	89.60	0	0.00	89.50	1	778	0.13%
2023/11/15	1	88.80	0	0.00	88.10	1	785	0.13%
2023/10/11	1	90.00	1	94.70	89.00	0	1,337	0.00%
2023/09/13	1	100.00	0	0.00	99.80	1	1,328	0.08%
2023/09/12	1	100.00	0	0.00	99.50	1	1,328	0.08%
2023/09/07	10	101.00	0	0.00	100.00	10	1,286	0.78%
2023/09/06	1	99.60	2	99.70	99.30	-1	1,269	-0.08%
2023/09/05	1	97.20	0	0.00	96.30	1	1,226	0.08%
2023/08/22	1	95.00	1	95.30	94.80	0	1,184	0.00%
2023/08/21	1	96.00	0	0.00	95.50	1	1,182	0.08%
2023/08/18	1	100.50	3	100.00	96.50	-2	1,184	-0.17%
2023/08/17	0	0.00	1	97.30	98.40	-1	1,130	-0.09%
2023/08/16	1	96.00	3	96.37	96.00	-2	1,119	-0.18%
2023/08/15	5	96.80	0	0.00	96.20	5	1,130	0.44%
2023/08/10	3	97.10	7	98.30	97.00	-4	1,000	-0.40%
2023/08/09	0	0.00	5	97.70	99.50	-5	887	-0.56%
2023/08/08	0	0.00	6	91.60	91.60	-6	730	-0.82%
2023/07/31	1	83.00	0	0.00	83.00	1	721	0.14%
2023/07/25	2	81.30	0	0.00	81.20	2	728	0.27%
2023/07/24	1	80.20	0	0.00	79.80	1	726	0.14%
2023/07/14	2	88.60	0	0.00	88.60	2	719	0.28%
2023/07/13	1	88.50	3	87.30	87.80	-2	735	-0.27%
2023/07/11	0	0.00	1	88.40	88.40	-1	754	-0.13%
2023/06/30	1	89.10	0	0.00	88.70	1	737	0.14%
2023/06/29	3	89.00	1	87.90	89.10	2	731	0.27%
2023/06/28	1	86.20	1	86.90	86.00	0	711	0.00%
2023/06/26	1	85.30	0	0.00	85.60	1	698	0.14%
2023/06/21	1	84.00	0	0.00	84.40	1	691	0.14%
2023/06/20	1	87.20	0	0.00	86.70	1	675	0.15%
2023/06/13	1	90.70	1	90.60	90.60	0	654	0.00%
2023/06/08	1	88.40	0	0.00	88.40	1	619	0.16%
2023/06/02	1	90.30	0	0.00	90.50	1	604	0.17%
2023/05/24	5	88.90	0	0.00	89.20	5	578	0.86%
2023/05/05	1	82.20	0	0.00	81.50	1	493	0.20%
2023/05/04	1	80.60	0	0.00	79.60	1	491	0.20%
2023/04/21	1	86.30	0	0.00	85.00	1	451	0.22%
2023/04/19	0	0.00	1	89.40	89.90	-1	446	-0.22%
2023/04/13	0	0.00	1	85.30	85.00	-1	395	-0.25%
2023/04/06	0	0.00	1	84.60	84.60	-1	391	-0.26%
2023/03/27	0	0.00	2	83.00	82.60	-2	371	-0.54%
2023/03/24	1	83.60	0	0.00	84.00	1	374	0.27%
2023/03/23	2	83.20	0	0.00	84.00	2	378	0.53%
2023/03/21	1	84.00	2	82.70	82.70	-1	386	-0.26%
2023/03/10	1	86.00	0	0.00	84.40	1	480	0.21%
2023/03/01	2	82.10	0	0.00	82.30	2	509	0.39%
2023/02/24	1	81.90	0	0.00	81.80	1	508	0.20%
2023/02/01	0	0.00	1	81.60	81.90	-1	466	-0.21%
2023/01/06	3	77.00	0	0.00	77.00	3	419	0.71%
2022/12/30	1	75.30	0	0.00	75.30	1	413	0.24%
2022/12/19	0	0.00	1	76.80	76.20	-1	402	-0.25%
2022/12/16	1	77.30	0	0.00	77.00	1	399	0.25%
2022/12/09	1	78.30	0	0.00	78.10	1	369	0.27%
2022/12/08	0	0.00	2	78.70	79.80	-2	344	-0.58%
2022/12/07	0	0.00	2	76.70	76.90	-2	320	-0.62%
2022/12/06	2	73.20	0	0.00	72.00	2	268	0.74%
2022/12/05	0	0.00	1	74.10	74.00	-1	265	-0.38%
2022/12/02	0	0.00	1	74.20	74.40	-1	260	-0.38%
2022/12/01	0	0.00	1	74.20	73.40	-1	257	-0.39%
2022/11/29	0	0.00	1	73.50	72.40	-1	240	-0.42%
2022/11/25	2	70.30	0	0.00	70.20	2	229	0.87%
2022/11/24	1	71.90	2	69.60	72.10	-1	218	-0.46%
2022/11/16	0	0.00	1	67.70	67.50	-1	222	-0.45%
2022/11/10	1	65.00	0	0.00	65.20	1	238	0.42%
2022/11/02	0	0.00	1	63.90	63.30	-1	249	-0.40%
2022/09/15	0	0.00	1	70.00	69.40	-1	282	-0.35%
2022/09/13	1	69.60	0	0.00	69.30	1	298	0.34%
2022/09/12	2	69.90	0	0.00	69.90	2	307	0.65%
2022/09/08	0	0.00	1	68.00	68.30	-1	318	-0.31%
2022/08/25	1	72.30	0	0.00	71.60	1	322	0.31%
2022/08/23	2	73.10	0	0.00	72.90	2	320	0.62%
2022/08/22	1	75.30	0	0.00	75.40	1	314	0.32%
2022/07/28	0	0.00	2	65.00	65.20	-2	306	-0.65%
2022/07/08	1	66.20	0	0.00	66.30	1	362	0.28%
2022/07/07	0	0.00	2	66.85	67.90	-2	354	-0.56%
2022/07/04	1	67.50	0	0.00	67.70	1	361	0.28%
2022/07/01	0	0.00	1	70.50	66.10	-1	365	-0.27%
2022/06/28	1	74.40	0	0.00	73.90	1	362	0.28%
2022/06/27	0	0.00	1	75.60	75.90	-1	366	-0.27%
2022/06/22	1	72.60	0	0.00	70.40	1	363	0.27%
2022/06/21	0	0.00	1	75.00	75.30	-1	358	-0.28%
2022/06/20	1	82.00	0	0.00	81.40	1	358	0.28%
2022/06/10	1	90.10	0	0.00	90.40	1	357	0.28%
2022/06/08	0	0.00	2	93.00	90.60	-2	359	-0.56%
2022/05/27	0	0.00	1	93.00	93.20	-1	359	-0.28%
2022/05/06	0	0.00	1	94.50	94.70	-1	395	-0.25%
2022/04/28	2	91.60	0	0.00	91.20	2	423	0.47%
2022/04/27	0	0.00	2	92.00	93.00	-2	404	-0.49%
2022/04/25	0	0.00	2	97.60	97.00	-2	393	-0.51%
2022/04/19	2	100.50	0	0.00	100.00	2	414	0.48%
2022/03/31	2	113.00	0	0.00	112.00	2	505	0.40%
2022/02/21	1	122.00	0	0.00	122.00	1	943	0.11%
2022/02/15	0	0.00	2	121.00	120.00	-2	1,130	-0.18%
2022/01/06	1	129.50	0	0.00	129.00	1	1,483	0.07%
2022/01/03	0	0.00	2	136.50	137.00	-2	1,477	-0.14%
2021/12/23	0	0.00	1	136.00	134.50	-1	1,518	-0.07%
2021/12/22	3	135.50	2	135.00	135.50	1	1,514	0.07%
2021/12/13	1	128.00	0	0.00	127.00	1	1,632	0.06%
2021/12/10	2	128.75	0	0.00	128.50	2	1,644	0.12%
2021/11/29	1	131.00	0	0.00	131.50	1	1,726	0.06%
2021/11/26	1	137.00	0	0.00	133.50	1	1,714	0.06%
2021/11/25	0	0.00	2	140.50	138.50	-2	1,688	-0.12%
2021/11/24	0	0.00	1	133.50	136.00	-1	1,638	-0.06%
2021/11/19	1	136.00	0	0.00	135.50	1	1,706	0.06%
2021/11/18	1	140.00	0	0.00	138.00	1	1,712	0.06%
2021/11/17	2	140.00	6	142.25	139.50	-4	1,688	-0.24%
2021/11/16	0	0.00	1	138.00	138.00	-1	1,617	-0.06%
2021/11/15	2	131.50	2	133.50	134.00	0	1,587	0.00%
2021/11/11	1	130.50	0	0.00	129.00	1	1,625	0.06%
2021/11/08	4	127.75	0	0.00	127.00	4	1,704	0.23%
2021/11/05	3	134.17	2	140.00	132.50	1	1,695	0.06%
2021/11/04	0	0.00	1	141.00	137.50	-1	1,638	-0.06%
2021/11/03	2	127.00	0	0.00	129.50	2	1,586	0.13%
2021/11/02	0	0.00	2	126.50	126.00	-2	1,642	-0.12%
2021/11/01	0	0.00	2	130.00	130.50	-2	1,645	-0.12%
2021/10/29	2	127.00	1	128.50	126.50	1	1,660	0.06%
2021/10/28	0	0.00	2	131.50	129.00	-2	1,662	-0.12%
2021/10/27	2	128.75	0	0.00	130.00	2	1,674	0.12%
2021/10/26	1	127.50	2	129.00	126.50	-1	1,705	-0.06%
2021/10/25	2	125.00	0	0.00	125.00	2	1,732	0.12%
2021/10/21	0	0.00	2	128.50	125.50	-2	1,843	-0.11%
2021/10/20	3	126.17	0	0.00	125.50	3	1,903	0.16%
2021/10/18	0	0.00	1	122.00	122.00	-1	2,011	-0.05%
2021/10/06	1	124.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	2	124.00	1	128.00	129.00	1	2,761	0.04%
2021/09/28	2	135.00	0	0.00	135.00	2	3,487	0.06%
2021/09/27	1	145.00	0	0.00	142.00	1	3,688	0.03%
2021/09/23	1	151.50	1	145.00	150.00	0	3,738	0.00%
2021/09/10	0	0.00	1	141.00	141.50	-1	4,412	-0.02%
2021/09/08	3	140.33	0	0.00	139.00	3	4,661	0.06%
2021/09/03	2	148.00	0	0.00	146.00	2	5,235	0.04%
2021/08/25	0	0.00	1	156.50	158.50	-1	6,039	-0.02%
2021/08/24	0	0.00	1	154.00	154.50	-1	6,115	-0.02%
2021/08/23	0	0.00	1	154.00	159.50	-1	6,194	-0.02%
2021/08/06	4	163.75	2	164.50	164.00	2	6,199	0.03%
2021/08/05	1	171.50	0	0.00	170.00	1	6,154	0.02%
2021/08/04	0	0.00	2	170.00	169.50	-2	6,179	-0.03%
2021/08/03	1	176.00	1	172.00	172.00	0	6,193	0.00%
2021/07/30	1	169.50	0	0.00	169.50	1	6,321	0.02%
2021/07/28	2	170.75	1	174.00	172.00	1	6,279	0.02%
2021/07/27	2	178.75	0	0.00	175.00	2	6,231	0.03%
2021/07/23	2	186.25	2	182.75	176.50	0	6,195	0.00%
2021/07/21	1	181.00	1	180.50	180.50	0	6,093	0.00%
2021/07/20	3	176.17	2	183.50	176.00	1	6,037	0.02%
2021/07/19	3	186.00	0	0.00	185.00	3	5,937	0.05%
2021/07/16	2	190.50	4	187.13	186.00	-2	5,848	-0.03%
2021/07/14	1	176.00	2	178.00	176.00	-1	5,636	-0.02%
2021/07/13	2	175.75	2	183.50	174.50	0	5,562	0.00%
2021/07/12	1	178.00	0	0.00	179.00	1	5,415	0.02%
2021/07/09	0	0.00	2	176.00	177.50	-2	5,321	-0.04%
2021/07/08	3	173.83	2	176.75	173.50	1	5,240	0.02%
2021/07/06	2	167.75	1	172.00	167.50	1	4,938	0.02%
2021/07/05	2	164.50	2	159.25	163.00	0	4,783	0.00%
2021/07/02	0	0.00	1	152.00	160.50	-1	4,574	-0.02%
2021/06/29	1	147.50	0	0.00	144.00	1	4,302	0.02%
2021/06/28	0	0.00	1	141.50	141.50	-1	4,129	-0.02%
2021/06/24	1	144.00	2	146.00	144.00	-1	3,996	-0.03%
2021/06/22	0	0.00	1	148.00	139.50	-1	3,730	-0.03%
2021/06/21	2	145.50	1	142.50	143.00	1	3,636	0.03%
2021/06/18	1	145.00	1	149.00	142.00	0	3,571	0.00%
2021/06/17	1	146.50	0	0.00	149.50	1	3,403	0.03%
2021/06/16	3	147.33	0	0.00	149.50	3	3,316	0.09%
2021/06/15	0	0.00	1	143.50	138.50	-1	3,156	-0.03%
2021/06/11	0	0.00	1	141.50	142.00	-1	2,992	-0.03%
2021/06/10	0	0.00	1	129.50	129.50	-1	2,787	-0.04%
2021/06/09	1	129.00	1	130.50	129.50	0	2,720	0.00%
2021/06/07	1	129.00	0	0.00	134.00	1	2,495	0.04%
2021/06/02	0	0.00	10	114.00	117.50	-10	2,040	-0.49%
2021/06/01	0	0.00	3	111.67	113.50	-3	1,972	-0.15%
2021/05/31	1	107.50	1	106.50	109.50	0	1,890	0.00%
2021/05/28	0	0.00	3	105.00	105.50	-3	1,802	-0.17%
2021/05/27	0	0.00	4	98.40	100.00	-4	1,688	-0.24%
2021/05/26	0	0.00	2	96.75	95.30	-2	1,647	-0.12%
2021/05/25	0	0.00	1	96.00	94.80	-1	1,649	-0.06%
2021/05/24	0	0.00	3	92.33	93.50	-3	1,687	-0.18%
2021/05/21	0	0.00	1	90.00	89.10	-1	1,693	-0.06%
2021/05/17	1	80.00	0	0.00	79.80	1	1,807	0.06%
2021/05/13	0	0.00	1	88.30	88.30	-1	1,894	-0.05%
2021/05/12	1	90.40	0	0.00	91.20	1	1,885	0.05%
2021/05/11	0	0.00	1	93.60	93.00	-1	1,870	-0.05%
2021/05/10	0	0.00	6	102.42	96.00	-6	1,843	-0.33%
2021/05/07	0	0.00	2	95.20	95.00	-2	1,742	-0.11%
2021/05/06	1	94.00	1	93.70	92.60	0	1,772	0.00%
2021/05/05	0	0.00	1	89.10	89.00	-1	1,825	-0.05%
2021/05/04	2	86.35	0	0.00	86.80	2	1,872	0.11%
2021/04/29	1	94.40	7	95.39	94.00	-6	2,061	-0.29%
2021/04/28	1	92.50	2	93.50	93.10	-1	2,069	-0.05%
2021/04/27	0	0.00	2	92.20	92.20	-2	2,064	-0.10%
2021/04/23	1	90.40	0	0.00	90.10	1	2,046	0.05%
2021/04/21	0	0.00	1	90.80	91.50	-1	2,038	-0.05%
2021/04/20	0	0.00	2	90.10	91.00	-2	2,031	-0.10%
2021/04/19	1	90.50	1	90.70	90.20	0	2,028	0.00%
2021/04/16	2	90.75	0	0.00	90.40	2	2,024	0.10%
2021/04/13	3	92.00	0	0.00	90.10	3	2,014	0.15%
2021/04/12	0	0.00	1	91.80	92.00	-1	2,021	-0.05%
2021/04/09	2	93.20	0	0.00	92.10	2	2,013	0.10%
2021/04/08	1	95.70	1	96.60	95.10	0	1,987	0.00%
2021/04/07	4	95.05	5	94.52	95.80	-1	1,956	-0.05%
2021/04/06	1	92.70	0	0.00	92.60	1	1,895	0.05%
2021/04/01	2	92.65	0	0.00	92.10	2	1,867	0.11%
2021/03/31	6	92.35	0	0.00	93.30	6	1,849	0.32%
2021/03/29	0	0.00	1	90.60	90.60	-1	1,818	-0.06%
2021/03/26	1	89.60	1	90.20	89.70	0	1,809	0.00%
2021/03/23	0	0.00	2	90.80	90.30	-2	1,786	-0.11%
2021/03/22	2	91.60	0	0.00	91.20	2	1,771	0.11%
2021/03/18	0	0.00	1	93.00	93.40	-1	1,742	-0.06%
2021/03/17	1	92.20	1	94.20	92.40	0	1,707	0.00%
2021/03/15	4	89.45	2	90.80	91.00	2	1,623	0.12%
2021/03/12	2	91.05	0	0.00	90.20	2	1,606	0.12%
2021/03/11	0	0.00	1	92.50	92.50	-1	1,595	-0.06%
2021/03/05	2	90.65	1	91.10	90.20	1	1,510	0.07%
2021/03/03	1	88.00	0	0.00	89.20	1	1,473	0.07%
2021/03/02	2	90.40	0	0.00	90.00	2	1,454	0.14%
2021/02/25	1	91.00	0	0.00	90.50	1	1,408	0.07%
2021/02/24	0	0.00	5	94.00	91.00	-5	1,383	-0.36%
2021/02/23	3	89.60	1	90.00	90.30	2	1,314	0.15%
2021/02/22	1	88.80	1	89.30	88.40	0	1,285	0.00%
2021/02/19	0	0.00	2	87.00	87.00	-2	1,246	-0.16%
2021/02/18	1	83.70	1	85.90	85.60	0	1,223	0.00%
2021/02/17	6	83.42	2	83.50	84.50	4	1,195	0.33%
2021/02/05	1	83.00	0	0.00	83.20	1	1,127	0.09%
2021/02/04	4	82.75	2	82.50	82.40	2	1,080	0.19%
2021/02/01	7	78.36	0	0.00	78.50	7	935	0.75%
2021/01/29	1	81.50	0	0.00	79.70	1	913	0.11%
2021/01/28	2	82.00	10	81.70	82.50	-8	854	-0.94%
2021/01/27	3	82.03	2	81.20	81.20	1	794	0.13%
2021/01/26	2	79.00	0	0.00	78.20	2	698	0.29%
2021/01/25	6	77.28	1	77.50	79.60	5	636	0.79%
2021/01/22	3	73.10	0	0.00	75.00	3	521	0.57%
2021/01/21	10	68.98	2	71.70	72.90	8	392	2.04%
2021/01/06	2	68.80	0	0.00	68.20	2	286	0.70%
2020/12/11	0	0.00	2	68.50	68.40	-2	299	-0.67%
2020/11/26	4	70.10	0	0.00	70.10	4	323	1.24%
2020/10/22	0	0.00	4	69.80	70.00	-4	349	-1.15%
2020/10/15	4	67.30	0	0.00	67.40	4	368	1.09%
2020/10/05	0	0.00	1	70.20	70.20	-1	387	-0.26%
2020/08/26	0	0.00	1	86.30	86.50	-1	568	-0.18%
2020/08/18	0	0.00	2	86.20	86.90	-2	615	-0.32%
2020/08/07	2	83.30	0	0.00	83.20	2	694	0.29%
2020/08/03	0	0.00	2	83.10	83.60	-2	764	-0.26%
2020/07/09	2	87.50	0	0.00	87.30	2	899	0.22%
2020/07/08	1	88.60	5	89.00	88.50	-4	891	-0.45%
2020/06/01	0	0.00	2	89.65	89.70	-2	855	-0.23%
2020/05/26	0	0.00	2	90.00	90.00	-2	843	-0.24%
2020/05/22	1	88.50	0	0.00	87.90	1	834	0.12%
2020/05/19	2	90.20	0	0.00	89.30	2	818	0.24%
2020/05/14	0	0.00	3	90.17	87.20	-3	797	-0.38%
2020/05/12	3	90.00	0	0.00	88.80	3	796	0.38%
2020/05/08	1	91.70	1	90.60	90.00	0	787	0.00%
2020/05/06	0	0.00	10	88.94	89.00	-10	716	-1.40%
2020/03/27	0	0.00	2	75.00	74.70	-2	766	-0.26%
2020/03/25	10	75.33	0	0.00	75.40	10	770	1.30%
2020/03/24	2	72.70	0	0.00	73.10	2	759	0.26%
2020/03/20	1	72.90	0	0.00	72.40	1	772	0.13%
2020/03/13	0	0.00	1	69.30	72.50	-1	736	-0.14%
2020/02/26	1	87.00	0	0.00	86.50	1	707	0.14%
2020/02/21	1	86.00	0	0.00	86.00	1	716	0.14%
2020/02/19	1	87.50	0	0.00	86.80	1	715	0.14%
2020/02/03	0	0.00	1	80.00	80.50	-1	734	-0.14%
2020/01/20	1	93.00	0	0.00	93.10	1	748	0.13%
2020/01/13	1	92.20	0	0.00	92.20	1	851	0.12%
2019/12/27	0	0.00	1	96.20	96.10	-1	885	-0.11%
2019/12/26	1	97.00	0	0.00	97.20	1	870	0.11%
2019/12/18	0	0.00	1	94.50	94.40	-1	792	-0.13%
2019/12/11	1	92.50	0	0.00	91.70	1	789	0.13%
2019/11/14	1	92.20	0	0.00	92.10	1	1,190	0.08%
2019/11/11	1	93.00	0	0.00	92.20	1	1,224	0.08%
2019/11/08	1	93.20	3	92.43	93.50	-2	1,234	-0.16%
2019/11/07	0	0.00	4	92.90	92.70	-4	1,260	-0.32%
2019/10/29	0	0.00	1	97.40	98.30	-1	1,212	-0.08%
2019/10/28	3	98.77	0	0.00	98.00	3	1,206	0.25%
2019/10/23	1	100.00	0	0.00	100.00	1	1,185	0.08%
2019/10/18	0	0.00	1	96.90	96.90	-1	1,177	-0.08%
2019/10/16	1	98.00	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	1	97.80	99.40	-1	1,162	-0.09%
2019/10/08	2	94.40	0	0.00	93.60	2	1,115	0.18%
2019/10/07	1	94.80	0	0.00	95.00	1	1,116	0.09%
2019/09/27	0	0.00	3	90.60	92.40	-3	1,087	-0.28%
2019/09/26	0	0.00	1	93.60	92.90	-1	1,077	-0.09%
2019/09/24	0	0.00	2	94.70	93.50	-2	1,078	-0.19%
2019/09/23	0	0.00	1	95.00	95.00	-1	1,075	-0.09%
2019/09/20	2	95.45	0	0.00	96.20	2	1,072	0.19%
2019/09/19	1	95.60	0	0.00	95.60	1	1,054	0.09%
2019/09/17	3	94.30	0	0.00	93.40	3	1,039	0.29%
2019/09/16	2	93.80	0	0.00	93.60	2	1,036	0.19%
2019/09/10	1	91.20	2	91.50	91.40	-1	1,010	-0.10%
2019/09/09	0	0.00	3	93.07	92.90	-3	997	-0.30%
2019/09/02	0	0.00	1	96.60	97.90	-1	926	-0.11%
2019/08/30	1	96.00	0	0.00	95.20	1	914	0.11%
2019/08/29	0	0.00	4	97.10	97.10	-4	896	-0.45%
2019/08/28	1	98.30	1	97.20	97.30	0	885	0.00%
2019/08/27	1	99.90	1	99.00	100.00	0	866	0.00%
2019/08/26	1	97.00	2	100.50	96.50	-1	843	-0.12%
2019/08/23	3	106.00	1	104.00	103.50	2	805	0.25%
2019/08/22	6	103.92	1	103.50	108.00	5	756	0.66%
2019/08/21	1	96.00	2	102.50	104.00	-1	677	-0.15%
2019/08/20	1	94.70	0	0.00	94.80	1	574	0.17%
2019/08/19	0	0.00	1	92.20	92.10	-1	538	-0.19%
2019/08/16	2	91.60	1	91.60	91.60	1	529	0.19%
2019/08/14	0	0.00	1	93.80	93.80	-1	507	-0.20%
2019/08/13	5	91.80	0	0.00	92.00	5	481	1.04%
2019/08/12	0	0.00	2	92.95	93.20	-2	468	-0.43%
2019/07/30	0	0.00	11	86.20	85.10	-11	442	-2.49%
2019/07/26	11	90.00	1	90.00	89.30	10	484	2.06%
2019/07/25	1	88.20	4	89.68	90.60	-3	516	-0.58%
2019/07/24	0	0.00	1	88.50	88.20	-1	522	-0.19%
2019/07/23	5	87.76	1	87.80	88.00	4	544	0.74%
2019/07/22	1	80.00	0	0.00	80.00	1	560	0.18%
2019/07/17	0	0.00	2	80.30	80.00	-2	559	-0.36%
2019/07/08	0	0.00	1	78.40	78.00	-1	557	-0.18%
2019/06/19	1	79.50	0	0.00	78.90	1	594	0.17%
2019/05/24	1	76.70	0	0.00	75.00	1	613	0.16%
2019/05/15	0	0.00	1	83.90	83.90	-1	584	-0.17%
2019/05/14	1	80.20	0	0.00	80.20	1	574	0.17%
2019/05/06	1	91.30	0	0.00	91.00	1	518	0.19%
2019/04/23	4	93.48	0	0.00	94.90	4	448	0.89%
2019/04/18	0	0.00	1	93.20	88.00	-1	316	-0.32%