立德 (3058)-日茂-埔里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.55
漲跌
▼0.05
漲幅
-0.24%
成交量
1,135張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	21.30	0	0.00	21.05	15	2,136	0.70%
2024/03/06	0	0.00	3	21.25	21.20	-3	818	-0.37%
2024/02/21	0	0.00	12	21.10	20.90	-12	872	-1.38%
2023/12/28	0	0.00	2	19.95	19.95	-2	715	-0.28%
2023/12/07	1	21.60	0	0.00	21.30	1	1,004	0.10%
2023/11/28	1	21.35	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	1	21.90	21.90	-1	999	-0.10%
2023/11/24	15	20.95	0	0.00	21.20	15	953	1.57%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/07/03	0	0.00	2	28.38	28.60	-2	7,377	-0.03%
2023/06/27	1	27.10	1	27.90	27.90	0	7,167	0.00%
2023/06/26	0	0.00	2	29.95	29.90	-2	7,032	-0.03%
2023/06/21	0	0.00	1	30.35	30.60	-1	7,016	-0.01%
2023/06/14	0	0.00	12	31.93	32.00	-12	6,717	-0.18%
2023/06/13	0	0.00	10	29.45	29.20	-10	6,519	-0.15%
2023/06/08	2	28.65	0	0.00	28.30	2	6,270	0.03%
2023/06/07	4	29.13	0	0.00	29.50	4	6,194	0.06%
2023/06/06	10	29.25	1	30.00	29.95	9	6,039	0.15%
2023/06/05	1	27.50	0	0.00	28.75	1	5,802	0.02%
2023/06/02	1	27.50	0	0.00	27.80	1	5,673	0.02%
2023/05/23	2	27.80	0	0.00	27.80	2	5,214	0.04%
2023/05/18	0	0.00	2	26.45	27.10	-2	5,010	-0.04%
2023/04/21	2	24.45	0	0.00	22.80	2	3,104	0.06%
2023/02/16	0	0.00	6	11.62	12.10	-6	284	-2.11%
2023/02/15	0	0.00	2	10.45	11.00	-2	210	-0.95%
2023/02/09	0	0.00	1	10.20	10.15	-1	185	-0.54%
2023/02/08	1	10.00	0	0.00	10.15	1	185	0.54%
2023/02/02	0	0.00	2	10.01	10.15	-2	177	-1.12%
2023/01/05	1	9.83	0	0.00	9.88	1	167	0.60%
2022/12/26	1	9.94	0	0.00	9.99	1	168	0.60%
2022/12/16	1	10.10	0	0.00	10.10	1	181	0.55%
2022/12/15	0	0.00	1	10.25	10.35	-1	179	-0.56%
2022/12/14	1	10.10	0	0.00	10.05	1	175	0.57%
2022/12/09	1	10.05	1	10.25	10.25	0	171	0.00%
2022/12/05	0	0.00	1	10.45	10.30	-1	173	-0.58%
2022/12/01	2	10.18	0	0.00	10.20	2	173	1.15%
2022/11/30	0	0.00	2	10.20	10.25	-2	173	-1.15%
2022/11/28	1	9.97	0	0.00	10.10	1	173	0.58%
2022/11/23	0	0.00	1	9.98	10.25	-1	169	-0.59%
2022/11/22	0	0.00	1	9.75	9.74	-1	163	-0.61%
2022/11/21	1	9.57	0	0.00	9.59	1	163	0.61%
2022/11/18	1	9.46	1	9.64	9.66	0	166	0.00%
2022/11/14	1	9.63	0	0.00	9.74	1	165	0.60%
2022/11/09	1	9.91	0	0.00	9.84	1	172	0.58%
2022/11/07	0	0.00	1	9.93	9.90	-1	177	-0.56%
2022/11/04	0	0.00	1	9.44	9.41	-1	177	-0.56%
2022/10/31	1	9.18	0	0.00	9.28	1	194	0.51%
2022/10/19	0	0.00	1	9.62	9.50	-1	278	-0.36%
2022/10/17	1	9.15	0	0.00	9.20	1	326	0.31%
2022/10/11	1	9.70	0	0.00	9.50	1	338	0.30%
2022/10/04	0	0.00	1	9.99	9.95	-1	340	-0.29%
2022/09/27	1	9.65	1	9.84	9.86	0	349	0.00%
2022/09/26	1	9.87	0	0.00	9.65	1	349	0.29%
2022/09/22	1	10.20	0	0.00	10.15	1	349	0.29%
2022/09/14	1	10.30	1	10.50	10.70	0	356	0.00%
2022/09/13	0	0.00	1	10.50	10.45	-1	356	-0.28%
2022/09/08	1	10.35	0	0.00	10.35	1	359	0.28%
2022/09/06	1	10.70	0	0.00	10.75	1	355	0.28%
2022/08/25	0	0.00	2	11.33	11.35	-2	348	-0.57%
2022/08/23	1	10.95	0	0.00	11.00	1	347	0.29%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/18	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/15	2	11.35	0	0.00	11.30	2	388	0.51%
2022/08/11	1	11.30	0	0.00	11.30	1	389	0.26%
2022/07/28	0	0.00	1	12.00	11.65	-1	372	-0.27%
2022/07/27	0	0.00	1	11.30	11.80	-1	351	-0.28%
2022/07/26	1	10.95	10	10.80	10.75	-9	339	-2.65%
2022/07/25	10	11.54	2	11.58	11.45	8	329	2.43%
2022/07/22	0	0.00	2	10.60	10.90	-2	305	-0.66%
2022/07/20	0	0.00	1	10.10	10.05	-1	309	-0.32%
2022/07/18	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/12	1	9.61	0	0.00	9.70	1	312	0.32%
2022/06/22	1	10.35	0	0.00	10.10	1	348	0.29%
2022/06/20	1	10.80	0	0.00	10.10	1	353	0.28%
2022/06/14	1	11.20	0	0.00	11.15	1	363	0.27%
2022/06/10	1	11.70	0	0.00	11.70	1	368	0.27%
2022/05/23	0	0.00	1	11.55	12.35	-1	377	-0.26%
2022/05/20	1	10.35	0	0.00	11.35	1	354	0.28%
2022/05/04	0	0.00	10	10.90	10.85	-10	345	-2.89%
2021/11/11	1	17.80	1	17.50	17.15	0	3,846	0.00%
2021/11/09	0	0.00	10	17.90	17.75	-10	3,893	-0.26%
2021/11/08	5	17.55	0	0.00	17.25	5	3,703	0.14%
2021/11/02	0	0.00	19	17.40	16.85	-19	3,485	-0.55%
2021/11/01	29	17.65	0	0.00	17.60	29	3,399	0.85%
2021/10/28	0	0.00	1	16.75	16.05	-1	3,104	-0.03%
2021/10/27	6	16.42	0	0.00	16.60	6	3,064	0.20%
2021/09/03	0	0.00	20	16.05	16.00	-20	5,127	-0.39%
2021/07/29	0	0.00	10	17.65	17.75	-10	5,968	-0.17%
2021/07/22	10	17.31	0	0.00	17.25	10	5,772	0.17%
2021/07/06	0	0.00	10	17.61	17.35	-10	5,776	-0.17%
2021/06/23	10	14.75	0	0.00	15.00	10	7,897	0.13%
2021/04/12	0	0.00	18	21.90	21.40	-18	12,023	-0.15%
2021/04/08	0	0.00	5	22.35	22.40	-5	11,098	-0.05%
2021/04/07	0	0.00	8	19.10	20.40	-8	10,758	-0.07%
2021/04/01	18	16.20	0	0.00	16.90	18	9,992	0.18%
2021/03/24	4	15.43	20	15.60	15.20	-16	9,794	-0.16%
2021/03/23	22	14.93	0	0.00	15.00	22	9,671	0.23%
2021/03/22	2	16.00	2	16.70	16.20	0	9,455	0.00%
2021/02/01	2	12.40	0	0.00	12.55	2	5,783	0.03%
2021/01/27	0	0.00	3	14.10	13.95	-3	5,109	-0.06%
2021/01/22	8	12.93	0	0.00	13.10	8	4,309	0.19%
2021/01/21	4	13.20	4	13.35	12.65	0	4,098	0.00%
2021/01/20	0	0.00	10	14.10	13.95	-10	3,661	-0.27%
2021/01/14	0	0.00	10	11.05	11.05	-10	2,762	-0.36%
2021/01/12	0	0.00	110	10.09	10.00	-110	2,514	-4.37%	大賣/鉅額交易
2021/01/07	0	0.00	1	9.78	10.35	-1	2,379	-0.04%
2021/01/06	1	9.45	0	0.00	9.41	1	2,190	0.05%
2020/12/29	0	0.00	2	9.95	10.30	-2	1,968	-0.10%
2020/12/28	2	9.80	0	0.00	9.85	2	1,707	0.12%
2020/12/24	0	0.00	3	9.63	10.15	-3	1,401	-0.21%
2020/12/23	24	9.57	1	9.50	9.27	23	1,222	1.88%
2020/12/22	4	9.35	2	9.52	9.27	2	1,203	0.17%
2020/12/18	0	0.00	7	9.22	9.73	-7	1,034	-0.68%
2020/12/17	2	8.86	0	0.00	8.85	2	785	0.25%
2020/12/16	0	0.00	5	8.72	8.95	-5	805	-0.62%
2020/12/15	2	8.37	1	8.57	8.32	1	766	0.13%
2020/12/11	1	8.42	123	8.38	8.36	-122	761	-16.01%	大賣/鉅額交易
2020/12/10	1	8.56	0	0.00	8.44	1	766	0.13%
2020/12/08	0	0.00	2	8.69	8.67	-2	776	-0.26%
2020/12/04	2	8.60	0	0.00	8.58	2	804	0.25%
2020/12/03	1	8.64	0	0.00	8.66	1	850	0.12%
2020/12/02	3	8.63	0	0.00	8.72	3	940	0.32%
2020/12/01	0	0.00	4	8.55	8.74	-4	968	-0.41%
2020/11/30	0	0.00	2	8.24	8.32	-2	953	-0.21%
2020/11/27	0	0.00	1	8.16	8.17	-1	950	-0.11%
2020/11/26	2	8.08	1	8.15	8.12	1	949	0.11%
2020/11/24	1	8.11	0	0.00	8.10	1	951	0.11%
2020/11/23	0	0.00	3	8.13	8.17	-3	952	-0.31%
2020/11/20	1	7.95	0	0.00	8.00	1	951	0.11%
2020/11/19	1	8.03	1	8.13	8.01	0	961	0.00%
2020/11/18	0	0.00	1	8.04	8.09	-1	958	-0.10%
2020/11/16	1	7.94	0	0.00	7.93	1	953	0.10%
2020/11/13	0	0.00	1	8.03	7.96	-1	953	-0.10%
2020/11/12	4	8.02	0	0.00	7.89	4	949	0.42%
2020/11/11	2	8.42	0	0.00	8.49	2	904	0.22%
2020/11/09	3	8.58	0	0.00	8.53	3	890	0.34%
2020/11/04	0	0.00	1	8.98	8.86	-1	871	-0.11%
2020/11/03	0	0.00	2	8.75	8.82	-2	856	-0.23%
2020/10/30	1	8.52	0	0.00	8.49	1	837	0.12%
2020/10/29	1	8.43	1	8.55	8.54	0	834	0.00%
2020/10/27	1	8.72	0	0.00	8.73	1	822	0.12%
2020/10/26	1	8.71	2	8.83	8.79	-1	817	-0.12%
2020/10/23	1	8.65	0	0.00	8.64	1	806	0.12%
2020/10/22	1	8.78	0	0.00	8.71	1	801	0.12%
2020/10/21	1	8.84	2	8.91	8.86	-1	791	-0.13%
2020/10/20	2	8.75	0	0.00	8.85	2	779	0.26%
2020/10/19	1	8.73	2	8.76	8.83	-1	738	-0.14%
2020/10/16	0	0.00	8	8.19	8.21	-8	648	-1.23%
2020/10/12	13	8.12	0	0.00	8.00	13	622	2.09%
2020/10/08	10	8.12	0	0.00	8.06	10	620	1.61%
2020/10/06	0	0.00	2	7.90	8.00	-2	616	-0.32%
2020/10/05	1	7.62	0	0.00	7.70	1	613	0.16%
2020/09/25	1	7.97	0	0.00	7.57	1	619	0.16%
2020/09/24	1	8.31	0	0.00	7.97	1	631	0.16%
2020/09/23	1	8.37	3	8.44	8.41	-2	626	-0.32%
2020/09/22	2	8.30	0	0.00	8.20	2	596	0.34%
2020/09/21	1	8.35	5	8.39	8.51	-4	582	-0.69%
2020/09/18	0	0.00	1	8.01	7.98	-1	516	-0.19%
2020/09/17	1	7.85	0	0.00	7.82	1	514	0.19%
2020/09/16	1	7.96	0	0.00	7.96	1	511	0.20%
2020/09/11	1	8.05	0	0.00	8.12	1	491	0.20%
2020/09/10	2	8.26	0	0.00	8.15	2	478	0.42%
2020/09/09	1	8.01	1	8.30	8.40	0	462	0.00%
2020/09/08	2	8.37	1	8.65	8.18	1	442	0.23%
2020/09/07	200	8.48	2	8.31	8.51	198	392	50.41%	大買/鉅額交易
2020/09/04	1	7.68	6	7.75	7.74	-5	295	-1.69%
2020/09/03	0	0.00	2	7.33	7.43	-2	256	-0.78%
2020/08/31	1	7.18	0	0.00	7.21	1	240	0.42%
2020/08/27	1	7.27	0	0.00	7.20	1	233	0.43%
2020/08/26	0	0.00	1	7.43	7.32	-1	228	-0.44%
2020/08/25	0	0.00	2	7.31	7.24	-2	219	-0.91%
2020/08/19	0	0.00	1	7.06	7.00	-1	206	-0.48%
2020/08/14	0	0.00	2	6.93	6.96	-2	203	-0.98%
2020/08/03	0	0.00	1	6.87	6.87	-1	244	-0.41%
2020/07/28	1	6.67	0	0.00	6.71	1	405	0.25%
2020/07/21	0	0.00	1	7.14	7.04	-1	432	-0.23%
2020/07/17	1	7.04	0	0.00	7.02	1	441	0.23%
2020/07/16	1	7.11	0	0.00	7.13	1	443	0.23%
2020/07/15	2	7.18	0	0.00	7.11	2	443	0.45%
2020/07/14	0	0.00	1	7.31	7.24	-1	445	-0.22%
2020/07/08	0	0.00	1	7.30	7.21	-1	448	-0.22%
2020/07/07	2	7.14	0	0.00	7.08	2	447	0.45%
2020/07/06	2	7.26	0	0.00	7.23	2	452	0.44%
2020/07/03	0	0.00	1	7.48	7.40	-1	446	-0.22%
2020/06/22	4	6.60	8	6.69	6.72	-4	419	-0.95%
2020/06/19	2	6.65	0	0.00	6.68	2	419	0.48%
2020/06/17	1	6.60	0	0.00	6.63	1	425	0.24%
2020/06/16	2	6.60	0	0.00	6.59	2	432	0.46%
2020/06/10	0	0.00	1	6.75	6.75	-1	470	-0.21%
2020/06/09	1	6.73	0	0.00	6.74	1	472	0.21%
2020/06/04	1	6.66	0	0.00	6.66	1	477	0.21%
2020/05/29	0	0.00	1	6.74	6.63	-1	487	-0.21%
2020/05/28	1	6.51	0	0.00	6.64	1	486	0.21%
2020/05/25	1	6.57	0	0.00	6.54	1	484	0.21%
2020/05/21	1	6.73	0	0.00	6.75	1	482	0.21%
2020/05/20	0	0.00	1	6.92	6.81	-1	481	-0.21%
2020/05/18	1	6.61	1	6.80	6.75	0	480	0.00%
2020/05/15	1	6.69	0	0.00	6.70	1	482	0.21%
2020/05/14	2	6.99	0	0.00	6.88	2	481	0.42%
2020/05/07	2	7.48	0	0.00	7.24	2	447	0.45%
2020/05/06	0	0.00	1	7.85	7.88	-1	412	-0.24%
2020/05/05	0	0.00	2	7.35	7.68	-2	359	-0.56%
2020/05/04	0	0.00	3	6.90	6.99	-3	318	-0.94%
2020/04/30	0	0.00	4	6.30	6.44	-4	285	-1.40%
2020/04/29	0	0.00	1	6.11	6.12	-1	261	-0.38%
2020/04/28	0	0.00	1	5.80	5.80	-1	256	-0.39%
2020/04/27	3	5.63	0	0.00	5.70	3	257	1.17%
2020/04/21	1	5.62	0	0.00	5.56	1	240	0.42%
2020/04/09	0	0.00	1	5.68	5.70	-1	213	-0.47%
2020/04/08	0	0.00	1	5.52	5.58	-1	207	-0.48%
2020/03/24	1	4.80	0	0.00	4.77	1	225	0.44%
2020/03/17	1	5.54	0	0.00	5.41	1	193	0.52%
2020/03/13	0	0.00	1	5.69	5.83	-1	186	-0.53%
2020/03/05	0	0.00	3	6.50	6.52	-3	169	-1.77%
2020/03/04	0	0.00	2	6.45	6.34	-2	161	-1.23%
2020/03/03	1	6.29	2	6.33	6.30	-1	159	-0.63%
2020/03/02	1	6.18	0	0.00	6.23	1	158	0.63%
2020/02/25	1	6.44	0	0.00	6.53	1	153	0.65%
2020/02/24	1	6.51	0	0.00	6.55	1	156	0.64%
2020/02/18	1	6.53	0	0.00	6.55	1	159	0.63%
2020/02/10	1	6.57	0	0.00	6.64	1	150	0.66%
2020/01/30	0	0.00	8	6.85	6.77	-8	149	-5.36%
2020/01/13	5	7.01	7	7.04	7.03	-2	153	-1.30%
2020/01/10	10	7.06	0	0.00	7.05	10	153	6.50%
2020/01/08	2	7.05	0	0.00	7.09	2	153	1.30%
2020/01/06	0	0.00	1	7.13	7.14	-1	153	-0.65%
2020/01/02	0	0.00	1	7.20	7.18	-1	151	-0.66%
2019/12/30	0	0.00	11	7.18	7.16	-11	147	-7.46%
2019/12/26	0	0.00	18	7.06	7.05	-18	137	-13.08%
2019/12/20	8	7.07	0	0.00	7.03	8	128	6.22%
2019/12/18	1	7.09	0	0.00	7.17	1	99	1.00%
2019/12/16	0	0.00	1	7.16	7.19	-1	96	-1.04%
2019/12/13	11	7.13	0	0.00	7.15	11	98	11.17%
2019/12/02	5	7.27	7	7.28	7.37	-2	88	-2.27%
2019/11/29	3	7.31	0	0.00	7.35	3	94	3.18%
2019/11/28	5	7.31	0	0.00	7.36	5	94	5.31%
2019/11/27	5	7.35	0	0.00	7.38	5	94	5.28%
2019/11/19	1	7.31	0	0.00	7.33	1	98	1.02%
2019/11/18	0	0.00	1	7.40	7.35	-1	101	-0.98%
2019/11/08	0	0.00	1	7.36	7.36	-1	95	-1.05%
2019/09/27	0	0.00	2	7.44	7.44	-2	115	-1.74%
2019/09/23	1	7.36	0	0.00	7.36	1	115	0.86%
2019/09/12	1	7.37	0	0.00	7.33	1	125	0.80%
2019/09/03	0	0.00	1	7.44	7.54	-1	121	-0.82%
2019/08/27	1	7.21	0	0.00	7.21	1	121	0.82%
2019/08/23	1	7.55	0	0.00	7.54	1	116	0.86%
2019/08/22	0	0.00	1	7.61	7.68	-1	118	-0.84%
2019/08/21	1	7.21	0	0.00	7.64	1	114	0.88%
2019/07/23	0	0.00	1	7.70	7.70	-1	131	-0.76%
2019/07/19	0	0.00	3	7.61	7.60	-3	132	-2.27%
2019/07/17	3	7.60	0	0.00	7.64	3	133	2.25%
2019/07/09	0	0.00	4	7.63	7.63	-4	139	-2.87%
2019/07/04	4	7.56	0	0.00	7.59	4	132	3.03%
2019/07/03	1	7.57	0	0.00	7.63	1	130	0.77%
2019/06/21	0	0.00	1	7.74	7.71	-1	136	-0.73%
2019/06/18	1	7.75	0	0.00	7.71	1	137	0.73%
2019/06/10	1	7.90	0	0.00	7.91	1	139	0.72%
2019/05/30	1	7.94	0	0.00	7.94	1	144	0.69%
2019/05/15	0	0.00	2	8.15	8.19	-2	139	-1.44%
2019/05/09	1	8.17	0	0.00	8.12	1	136	0.73%
2019/05/02	0	0.00	1	8.41	8.43	-1	128	-0.78%
2019/04/30	0	0.00	1	8.35	8.38	-1	123	-0.81%
2019/04/09	0	0.00	1	8.39	8.38	-1	104	-0.96%
2019/04/08	2	8.27	0	0.00	8.37	2	103	1.92%
2019/04/03	0	0.00	1	8.40	8.39	-1	101	-0.98%
2019/03/29	0	0.00	1	8.34	8.15	-1	94	-1.06%
2019/03/07	1	8.21	0	0.00	8.18	1	112	0.89%
2019/03/05	0	0.00	1	8.33	8.39	-1	108	-0.92%
2019/01/04	0	0.00	1	7.78	7.78	-1	118	-0.85%
2018/12/17	0	0.00	1	8.02	7.90	-1	140	-0.71%
2018/12/13	0	0.00	6	7.65	7.65	-6	131	-4.55%
2018/12/04	6	7.58	0	0.00	7.52	6	137	4.37%
2018/11/16	0	0.00	1	7.04	7.04	-1	155	-0.64%
2018/10/19	1	7.02	0	0.00	7.02	1	198	0.50%
2018/10/12	1	6.92	0	0.00	7.24	1	200	0.50%
2018/09/06	1	8.10	0	0.00	8.14	1	570	0.18%
2018/08/29	1	8.16	0	0.00	8.19	1	594	0.17%
2018/07/24	1	8.31	0	0.00	8.37	1	597	0.17%
2018/07/12	1	8.52	0	0.00	8.55	1	603	0.17%
2018/07/02	1	8.93	0	0.00	8.91	1	587	0.17%
2018/06/25	1	9.41	1	9.89	9.40	0	544	0.00%
2018/06/22	3	9.70	11	9.52	9.75	-8	466	-1.71%
2018/06/21	0	0.00	7	8.79	9.05	-7	363	-1.93%
2018/06/19	2	8.27	0	0.00	8.31	2	217	0.92%
2018/06/07	0	0.00	3	8.53	8.57	-3	194	-1.54%
2018/05/28	0	0.00	2	7.97	7.93	-2	152	-1.31%
2018/05/15	1	8.06	0	0.00	8.05	1	180	0.55%
2018/05/14	1	8.10	0	0.00	8.07	1	189	0.53%
2018/04/10	0	0.00	1	8.73	8.73	-1	222	-0.45%
2018/03/30	1	8.53	0	0.00	8.45	1	222	0.45%
2018/03/26	1	8.75	0	0.00	8.69	1	216	0.46%
2018/03/15	1	8.88	0	0.00	8.92	1	214	0.47%
2018/03/12	1	8.86	0	0.00	9.00	1	231	0.43%
2018/02/23	0	0.00	1	8.97	9.09	-1	272	-0.37%
2018/02/09	1	8.54	0	0.00	8.59	1	284	0.35%
2018/02/05	1	8.88	0	0.00	8.89	1	251	0.40%
2018/02/02	5	9.05	5	9.04	9.04	0	252	0.00%
2018/01/31	1	9.04	0	0.00	9.08	1	251	0.40%
2018/01/17	1	9.16	0	0.00	9.24	1	250	0.40%
2018/01/16	1	9.12	2	9.25	9.18	-1	250	-0.40%
2018/01/15	1	9.15	1	9.17	9.15	0	250	0.00%
2018/01/04	0	0.00	0.4	9.06	9.06	-0.4	212	-0.17%