旭品 (3325)-日茂-埔里券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	32.20	0	0.00	32.25	4	4,583	0.09%
2024/04/30	1	32.40	0	0.00	32.70	1	4,591	0.02%
2024/04/10	0	0.00	1	37.40	37.45	-1	5,102	-0.02%
2024/04/08	1	37.90	0	0.00	37.75	1	5,448	0.02%
2024/03/26	10	36.25	0	0.00	36.20	10	5,823	0.17%
2024/03/12	0	0.00	6	42.18	42.25	-6	5,954	-0.10%
2024/03/11	2	40.53	0	0.00	40.70	2	5,601	0.04%
2024/03/07	0	0.00	1	43.25	40.50	-1	5,704	-0.02%
2024/03/06	6	41.98	0	0.00	42.50	6	5,313	0.11%
2024/03/05	0	0.00	10	40.75	40.75	-10	4,300	-0.23%
2024/01/16	10	35.90	0	0.00	35.80	10	5,752	0.17%
2023/12/27	0	0.00	2	39.00	39.00	-2	9,249	-0.02%
2023/12/01	0	0.00	10	36.00	36.25	-10	9,545	-0.10%
2023/11/28	0	0.00	5	35.05	35.10	-5	9,665	-0.05%
2023/11/06	0	0.00	5	31.90	31.80	-5	10,752	-0.05%
2023/10/30	10	31.70	0	0.00	31.60	10	12,606	0.08%
2023/10/03	6	41.23	0	0.00	40.65	6	10,605	0.06%
2023/09/28	0	0.00	27	35.90	35.90	-27	9,039	-0.30%
2023/09/26	0	0.00	10	32.15	31.55	-10	8,744	-0.11%
2023/09/20	0	0.00	6	34.10	32.40	-6	8,897	-0.07%
2023/08/30	10	33.75	0	0.00	33.85	10	9,419	0.11%
2023/08/10	15	32.12	0	0.00	31.75	15	7,892	0.19%
2023/08/02	0	0.00	1	35.55	32.25	-1	6,631	-0.02%
2023/08/01	0	0.00	5	33.50	34.10	-5	5,790	-0.09%
2023/07/20	6	27.50	0	0.00	27.95	6	4,974	0.12%
2023/07/03	0	0.00	36	32.25	32.25	-36	4,070	-0.88%
2023/06/30	0	0.00	51	31.50	30.90	-51	3,924	-1.30%
2023/06/29	0	0.00	44	30.66	30.75	-44	3,882	-1.13%
2023/06/28	0	0.00	10	32.10	30.50	-10	3,837	-0.26%
2023/06/27	0	0.00	20	31.28	31.45	-20	3,768	-0.53%
2023/06/21	0	0.00	5	33.05	33.10	-5	3,541	-0.14%
2023/06/20	0	0.00	138	30.15	31.00	-138	3,264	-4.23%	大賣/鉅額交易
2023/06/19	10	29.25	92	29.35	29.50	-82	3,027	-2.71%
2023/06/16	0	0.00	5	29.20	29.10	-5	2,857	-0.17%
2023/06/13	8	25.98	1	26.40	26.60	7	2,397	0.29%
2023/06/12	1	26.10	5	26.70	25.95	-4	2,338	-0.17%
2023/06/09	0	0.00	5	27.10	27.50	-5	2,253	-0.22%
2023/06/08	5	25.62	5	26.30	25.50	0	2,101	0.00%
2023/06/07	2	26.55	0	0.00	26.55	2	2,027	0.10%
2023/06/02	5	25.15	0	0.00	24.80	5	1,797	0.28%
2023/05/25	2	26.25	12	25.76	24.70	-10	1,464	-0.68%
2023/05/23	0	0.00	5	23.60	23.65	-5	1,034	-0.48%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/02	0	0.00	5	19.40	18.95	-5	538	-0.93%
2023/04/27	0	0.00	5	17.90	18.00	-5	488	-1.02%
2023/04/26	5	16.90	0	0.00	17.30	5	464	1.08%
2023/04/25	0	0.00	5	17.77	17.05	-5	458	-1.09%
2023/04/24	5	16.70	0	0.00	17.00	5	439	1.14%
2023/04/20	5	18.70	0	0.00	17.80	5	410	1.22%
2023/04/19	32	19.00	0	0.00	18.95	32	384	8.33%
2023/04/07	0	0.00	5	14.40	14.40	-5	120	-4.16%
2023/03/20	5	13.65	0	0.00	13.65	5	105	4.74%
2022/12/20	5	12.50	0	0.00	12.30	5	145	3.43%
2022/12/07	10	13.00	0	0.00	12.80	10	159	6.26%
2022/09/15	0	0.00	5	14.38	14.40	-5	184	-2.70%
2022/08/23	6	14.07	0	0.00	13.95	6	192	3.11%
2022/08/22	8	14.00	0	0.00	14.00	8	192	4.16%
2022/08/16	8	13.80	0	0.00	13.80	8	185	4.31%
2022/08/12	51	14.00	0	0.00	14.00	51	184	27.62%
2022/07/14	0	0.00	25	11.78	12.35	-25	145	-17.15%
2022/06/23	5	12.70	0	0.00	12.70	5	142	3.50%
2022/06/22	8	13.10	0	0.00	12.85	8	143	5.59%
2022/06/21	2	12.95	0	0.00	13.00	2	142	1.40%
2022/06/17	10	13.49	0	0.00	13.10	10	139	7.15%
2022/04/07	10	16.00	0	0.00	15.95	10	237	4.21%
2021/12/14	2	19.10	1	19.40	19.40	1	635	0.16%
2021/12/13	6	17.65	8	16.62	17.65	-2	495	-0.40%
2021/11/26	5	15.65	0	0.00	15.55	5	603	0.83%
2021/10/01	1	16.80	0	0.00	16.80	1	747	0.13%
2021/09/16	5	16.95	0	0.00	16.95	5	784	0.64%
2021/09/01	0	0.00	3	18.45	18.55	-3	777	-0.39%
2021/08/18	8	17.67	0	0.00	17.70	8	766	1.04%
2021/08/13	1	22.80	0	0.00	22.85	1	716	0.14%
2021/08/05	3	24.00	0	0.00	23.80	3	769	0.39%
2021/07/28	5	23.35	6	23.30	23.20	-1	854	-0.12%
2021/07/27	0	0.00	4	23.64	23.60	-4	885	-0.45%
2021/07/26	42	24.00	0	0.00	24.00	42	910	4.61%
2021/07/21	5	24.30	0	0.00	24.00	5	952	0.52%
2021/07/20	0	0.00	12	24.50	24.50	-12	954	-1.26%
2021/07/16	5	24.50	0	0.00	24.70	5	1,004	0.50%
2021/07/15	70	24.59	0	0.00	24.70	70	1,029	6.80%
2021/07/14	73	24.79	0	0.00	24.75	73	1,040	7.02%
2021/07/13	35	25.18	10	25.75	25.30	25	1,062	2.35%
2021/07/12	70	25.65	0	0.00	25.65	70	1,051	6.66%
2021/06/08	0	0.00	1	25.90	25.80	-1	1,632	-0.06%
2021/04/21	10	33.20	0	0.00	33.15	10	2,385	0.42%
2021/03/25	1	33.30	0	0.00	33.30	1	2,633	0.04%
2021/03/15	0	0.00	1	32.30	33.50	-1	2,462	-0.04%
2021/03/05	1	29.85	0	0.00	30.50	1	2,134	0.05%
2021/02/23	0	0.00	2	27.90	28.40	-2	1,947	-0.10%
2021/01/22	0	0.00	5	25.01	25.00	-5	1,913	-0.26%
2021/01/15	0	0.00	5	26.50	26.05	-5	2,002	-0.25%
2021/01/08	0	0.00	5	26.65	26.60	-5	2,040	-0.25%
2021/01/06	2	27.50	0	0.00	27.75	2	2,039	0.10%
2021/01/04	0	0.00	5	28.00	27.65	-5	2,015	-0.25%
2020/12/01	0	0.00	1	29.05	29.10	-1	2,725	-0.04%
2020/11/23	0	0.00	2	27.10	27.30	-2	3,088	-0.06%
2020/11/18	0	0.00	10	27.45	27.95	-10	4,039	-0.25%
2020/11/16	1	27.75	0	0.00	28.25	1	4,189	0.02%
2020/11/09	0	0.00	1	27.45	27.75	-1	4,486	-0.02%
2020/11/05	0	0.00	1	26.20	26.40	-1	4,524	-0.02%
2020/10/16	0	0.00	1	27.65	27.70	-1	5,100	-0.02%
2020/09/29	0	0.00	2	28.25	28.35	-2	5,709	-0.04%
2020/09/17	5	32.60	0	0.00	32.50	5	5,712	0.09%
2020/08/31	0	0.00	2	35.00	35.20	-2	4,912	-0.04%
2020/08/24	0	0.00	13	29.35	31.55	-13	3,995	-0.33%
2020/08/21	13	28.25	0	0.00	28.70	13	3,682	0.35%
2020/08/19	2	28.70	0	0.00	28.70	2	3,568	0.06%
2020/08/17	0	0.00	3	28.05	27.50	-3	3,405	-0.09%
2020/08/13	3	27.80	0	0.00	28.85	3	3,349	0.09%
2020/07/10	0	0.00	1	28.90	26.65	-1	1,497	-0.07%
2020/07/09	1	28.60	0	0.00	29.60	1	1,445	0.07%
2020/06/24	0	0.00	1	26.25	26.55	-1	1,105	-0.09%
2020/06/23	1	26.00	0	0.00	26.00	1	1,030	0.10%
2020/06/19	0	0.00	456	22.45	22.45	-456	777	-58.68%	大賣/鉅額交易
2020/06/11	63	18.61	0	0.00	19.00	63	601	10.48%
2020/06/08	18	19.32	51	19.87	19.40	-33	509	-6.48%
2020/05/26	0	0.00	123	17.68	17.20	-123	330	-37.22%	大賣/鉅額交易
2019/12/03	16	11.73	0	0.00	11.75	16	366	4.37%
2019/11/29	6	12.14	0	0.00	12.10	6	366	1.64%
2019/11/28	5	12.20	0	0.00	12.25	5	366	1.36%
2019/11/27	12	12.23	0	0.00	12.20	12	366	3.28%
2019/10/28	15	13.30	0	0.00	13.30	15	295	5.08%
2019/09/20	20	12.33	0	0.00	12.15	20	254	7.85%
2019/08/27	6	10.63	0	0.00	10.60	6	140	4.27%
2019/08/26	11	10.65	0	0.00	10.65	11	139	7.89%
2019/08/22	1	10.70	0	0.00	10.65	1	139	0.72%
2019/08/15	10	10.60	0	0.00	10.65	10	141	7.06%
2019/08/13	25	10.60	0	0.00	10.55	25	140	17.82%
2019/08/12	5	10.60	0	0.00	10.65	5	138	3.60%
2019/08/08	3	10.55	0	0.00	10.55	3	139	2.15%
2019/08/07	10	10.55	0	0.00	10.55	10	140	7.13%
2019/07/24	40	10.93	0	0.00	11.00	40	128	31.15%
2019/07/23	20	11.00	0	0.00	11.00	20	130	15.34%
2018/11/05	10	10.40	0	0.00	10.40	10	319	3.13%
2018/08/16	12	10.21	0	0.00	10.20	12	97	12.35%
2018/07/03	10	11.90	0	0.00	11.85	10	106	9.35%
2018/06/26	25	11.94	0	0.00	12.80	25	110	22.72%
2018/06/25	21	12.12	0	0.00	12.00	21	108	19.44%
2018/05/10	0	0.00	0.2	12.40	12.45	-0.2	123	-0.14%
2018/05/04	1	12.70	0	0.00	12.85	1	168	0.59%
2018/03/19	15	14.37	0	0.00	14.35	15	305	4.91%
2018/02/06	16	15.48	0	0.00	14.25	16	310	5.15%
2018/02/05	27	15.80	0	0.00	15.80	27	307	8.78%
2018/01/31	2	15.95	0	0.00	16.20	2	333	0.60%
2018/01/30	26	16.48	0	0.00	16.45	26	343	7.57%
2018/01/17	10	13.71	0	0.00	15.15	10	326	3.07%
2018/01/10	22	13.49	0	0.00	13.80	22	411	5.35%
2018/01/09	5	13.55	0	0.00	13.50	5	416	1.20%
2018/01/05	16	14.00	0	0.00	14.00	16	453	3.53%