揚明光 (3504)-日茂-埔里券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	54.93	0	0.00	54.90	3	1,163	0.26%
2024/04/08	0	0.00	1	58.50	58.60	-1	1,368	-0.07%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/02/27	1	65.80	0	0.00	64.90	1	1,520	0.07%
2024/02/19	0	0.00	3	74.20	74.00	-3	1,602	-0.19%
2024/02/02	0	0.00	2	71.80	71.90	-2	1,443	-0.14%
2024/01/23	1	71.30	0	0.00	70.80	1	1,095	0.09%
2024/01/04	2	67.70	0	0.00	66.50	2	897	0.22%
2023/12/26	1	65.80	0	0.00	68.60	1	740	0.13%
2023/11/14	1	58.50	0	0.00	59.00	1	378	0.26%
2023/07/14	1	74.80	0	0.00	74.60	1	1,149	0.09%
2023/07/12	1	77.80	0	0.00	75.60	1	1,173	0.09%
2023/07/10	0	0.00	1	80.70	78.10	-1	1,163	-0.09%
2023/06/29	1	77.60	0	0.00	78.20	1	1,102	0.09%
2023/06/07	0	0.00	1	81.40	81.30	-1	1,097	-0.09%
2023/05/17	1	81.00	1	82.60	80.80	0	1,215	0.00%
2023/05/16	1	76.40	0	0.00	76.30	1	1,164	0.09%
2023/01/09	2	84.10	0	0.00	83.20	2	2,845	0.07%
2023/01/06	0	0.00	2	83.15	84.40	-2	2,872	-0.07%
2022/12/27	0	0.00	1	78.10	77.90	-1	3,011	-0.03%
2022/12/23	1	76.20	0	0.00	77.80	1	3,081	0.03%
2022/11/04	1	84.60	1	84.00	84.00	0	6,960	0.00%
2022/11/03	1	82.50	1	83.00	83.60	0	7,148	0.00%
2022/10/28	0	0.00	1	71.20	69.90	-1	8,134	-0.01%
2022/10/27	1	72.20	0	0.00	73.40	1	8,544	0.01%
2022/09/28	2	88.45	2	89.05	86.80	0	12,842	0.00%
2022/09/27	1	94.00	0	0.00	93.50	1	12,884	0.01%
2022/09/14	0	0.00	1	101.00	107.00	-1	12,746	-0.01%
2022/09/12	1	106.50	0	0.00	107.00	1	12,537	0.01%
2022/09/01	0	0.00	2	110.50	110.50	-2	10,967	-0.02%
2022/08/31	2	101.50	0	0.00	100.50	2	10,677	0.02%
2022/08/17	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2022/08/16	2	99.10	2	99.95	97.70	0	9,312	0.00%
2022/08/15	1	96.60	1	98.10	98.40	0	9,172	0.00%
2022/08/12	1	97.70	1	100.50	97.70	0	9,051	0.00%
2022/08/11	3	99.50	3	99.77	99.70	0	8,925	0.00%
2022/08/05	2	100.15	1	102.00	100.00	1	8,076	0.01%
2022/07/27	3	89.50	0	0.00	92.00	3	6,259	0.05%
2022/07/26	2	88.75	1	91.70	87.20	1	6,006	0.02%
2022/07/22	1	95.80	2	96.75	95.50	-1	5,647	-0.02%
2022/07/20	2	95.00	2	96.05	94.20	0	5,045	0.00%
2022/07/19	2	95.35	2	95.95	94.80	0	4,900	0.00%
2022/07/18	0	0.00	6	95.95	94.80	-6	4,647	-0.13%
2022/07/15	2	96.35	2	95.90	96.20	0	4,480	0.00%
2022/07/14	1	92.70	3	93.10	94.20	-2	3,982	-0.05%
2022/07/12	5	85.76	3	85.80	84.30	2	3,159	0.06%
2022/07/11	8	88.34	2	89.20	87.90	6	2,919	0.21%
2022/07/08	4	84.83	11	83.99	86.30	-7	2,462	-0.28%
2022/07/07	9	74.09	6	75.32	78.50	3	2,105	0.14%
2022/07/06	0	0.00	2	72.25	71.40	-2	1,957	-0.10%
2022/07/05	9	73.71	7	72.26	74.40	2	1,861	0.11%
2022/07/04	1	69.90	3	69.87	70.60	-2	1,707	-0.12%
2022/07/01	8	70.90	3	71.50	68.40	5	1,676	0.30%
2022/03/25	1	77.90	0	0.00	78.00	1	1,391	0.07%
2022/03/08	1	77.70	1	80.30	77.30	0	1,833	0.00%
2021/12/07	2	129.00	0	0.00	124.50	2	10,757	0.02%
2021/11/26	0	0.00	1	122.00	120.50	-1	11,412	-0.01%
2021/11/18	1	149.50	0	0.00	140.50	1	12,142	0.01%
2021/11/17	0	0.00	2	141.00	146.00	-2	11,811	-0.02%
2021/11/15	2	138.00	0	0.00	136.50	2	11,555	0.02%
2021/11/02	2	135.75	2	137.25	136.00	0	11,109	0.00%
2021/10/15	0	0.00	1	109.50	112.00	-1	6,992	-0.01%
2021/10/14	1	125.00	0	0.00	109.50	1	6,722	0.01%
2021/08/17	1	87.00	1	86.60	85.80	0	1,996	0.00%
2021/08/11	1	96.40	1	94.50	94.60	0	1,670	0.00%
2021/08/10	0	0.00	1	100.00	97.20	-1	1,586	-0.06%
2021/07/27	0	0.00	1	82.10	81.50	-1	1,318	-0.08%
2021/07/26	1	80.30	0	0.00	80.40	1	1,320	0.08%
2021/07/12	0	0.00	2	97.30	98.00	-2	1,470	-0.14%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/05/24	0	0.00	2	74.80	76.00	-2	2,911	-0.07%
2021/05/19	2	69.75	0	0.00	70.40	2	3,101	0.06%
2021/05/14	0	0.00	1	67.10	67.40	-1	3,119	-0.03%
2021/05/10	0	0.00	12	77.60	78.50	-12	3,139	-0.38%
2021/04/28	0	0.00	1	87.60	87.30	-1	3,019	-0.03%
2021/04/27	1	85.70	0	0.00	85.10	1	2,994	0.03%
2021/04/22	0	0.00	1	88.30	84.10	-1	2,935	-0.03%
2021/04/20	1	91.80	0	0.00	91.60	1	2,845	0.04%
2021/04/14	1	83.00	0	0.00	83.00	1	2,660	0.04%
2021/04/09	1	90.00	0	0.00	87.70	1	2,535	0.04%
2021/03/24	1	82.20	1	81.40	81.40	0	1,664	0.00%
2021/03/23	1	93.00	1	93.40	82.70	0	1,556	0.00%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	0	0.00	2	83.40	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	5	75.90	75.90	-5	1,032	-0.48%
2021/03/10	1	66.00	0	0.00	65.70	1	870	0.11%
2021/02/22	0	0.00	10	67.00	70.90	-10	731	-1.37%
2021/01/06	0	0.00	1	58.90	58.70	-1	456	-0.22%
2020/12/22	10	56.80	0	0.00	56.80	10	408	2.45%
2020/12/09	0	0.00	2	59.60	60.60	-2	379	-0.53%
2020/11/30	2	60.00	0	0.00	59.70	2	353	0.57%
2020/11/27	0	0.00	10	61.40	61.00	-10	349	-2.86%
2020/11/06	2	53.80	0	0.00	53.30	2	225	0.89%
2020/11/02	0	0.00	2	51.10	50.90	-2	234	-0.85%
2020/10/15	5	54.30	0	0.00	54.60	5	294	1.70%
2020/10/14	5	54.50	0	0.00	54.60	5	299	1.67%
2020/07/03	0	0.00	1	69.50	69.90	-1	969	-0.10%
2020/06/24	0	0.00	3	65.90	65.90	-3	914	-0.33%
2020/06/12	0	0.00	3	59.83	61.10	-3	811	-0.37%
2020/06/09	0	0.00	5	64.60	63.90	-5	862	-0.58%
2020/05/26	3	62.10	0	0.00	61.30	3	824	0.36%
2020/05/22	0	0.00	2	60.50	59.30	-2	820	-0.24%
2020/05/13	0	0.00	2	61.50	61.50	-2	859	-0.23%
2020/05/06	5	62.34	0	0.00	64.80	5	825	0.61%
2020/04/17	2	59.50	0	0.00	58.60	2	765	0.26%
2020/04/16	0	0.00	1	57.60	58.60	-1	750	-0.13%
2020/04/10	2	51.60	0	0.00	51.60	2	699	0.29%
2020/03/20	0	0.00	2	39.15	40.10	-2	1,038	-0.19%
2020/03/17	0	0.00	21	45.75	45.45	-21	1,140	-1.84%
2020/03/16	0	0.00	40	51.90	50.50	-40	1,110	-3.60%
2020/03/10	0	0.00	2	68.10	72.00	-2	1,072	-0.19%
2020/02/21	2	76.85	0	0.00	76.20	2	1,057	0.19%
2020/02/06	0	0.00	1	71.80	72.10	-1	1,050	-0.10%
2020/02/05	2	73.50	1	71.30	71.30	1	1,051	0.10%
2020/02/03	20	66.60	0	0.00	69.00	20	1,058	1.89%
2020/01/16	0	0.00	2	78.40	79.00	-2	1,072	-0.19%
2020/01/06	1	80.20	0	0.00	79.90	1	1,110	0.09%
2020/01/03	1	84.20	2	82.55	82.20	-1	1,106	-0.09%
2020/01/02	1	83.80	1	83.80	83.80	0	1,094	0.00%
2019/12/31	1	85.30	1	83.60	83.60	0	1,088	0.00%
2019/12/30	1	87.00	1	85.00	85.00	0	1,083	0.00%
2019/12/27	2	87.65	0	0.00	85.40	2	1,050	0.19%
2019/12/26	0	0.00	1	85.50	85.90	-1	939	-0.11%
2019/12/13	1	79.10	0	0.00	81.00	1	841	0.12%
2019/12/12	0	0.00	1	84.20	81.10	-1	820	-0.12%
2019/11/11	1	74.80	0	0.00	74.50	1	970	0.10%
2019/11/01	1	80.50	0	0.00	81.00	1	1,048	0.10%
2019/09/19	1	85.50	0	0.00	86.00	1	1,826	0.05%
2019/08/26	0	0.00	1	82.00	81.80	-1	2,496	-0.04%
2019/08/07	2	81.40	0	0.00	80.20	2	2,737	0.07%
2019/07/22	2	94.50	0	0.00	94.10	2	3,343	0.06%
2019/07/03	0	0.00	1	102.00	101.00	-1	4,250	-0.02%
2019/07/01	0	0.00	1	96.60	94.50	-1	4,230	-0.02%
2019/06/24	0	0.00	1	93.60	93.90	-1	5,059	-0.02%
2019/06/20	0	0.00	3	95.10	96.00	-3	5,360	-0.06%
2019/06/19	1	93.00	0	0.00	93.70	1	5,531	0.02%
2019/06/10	0	0.00	1	91.90	92.00	-1	7,718	-0.01%
2019/06/04	1	91.00	0	0.00	89.40	1	7,829	0.01%
2019/05/28	4	87.40	4	87.95	87.10	0	7,848	0.00%
2019/05/24	2	86.80	2	87.20	86.70	0	7,979	0.00%
2019/05/22	3	89.77	3	90.50	88.10	0	8,372	0.00%
2019/05/21	4	92.30	4	88.20	90.50	0	8,408	0.00%
2019/05/20	2	87.80	2	86.70	87.80	0	8,474	0.00%
2019/05/16	3	89.77	2	90.60	89.50	1	8,500	0.01%
2019/05/14	6	90.90	6	87.35	90.80	0	8,544	0.00%
2019/05/10	2	95.70	0	0.00	92.10	2	8,443	0.02%
2019/05/09	0	0.00	2	91.90	92.00	-2	8,369	-0.02%
2019/05/08	1	99.20	0	0.00	100.50	1	8,294	0.01%
2019/05/06	4	102.50	0	0.00	101.00	4	8,296	0.05%
2019/05/02	3	98.40	0	0.00	96.60	3	8,138	0.04%
2019/04/29	1	98.80	0	0.00	96.10	1	8,280	0.01%
2019/04/24	20	103.50	0	0.00	102.00	20	8,327	0.24%
2019/04/22	2	101.50	0	0.00	103.00	2	8,220	0.02%
2019/04/18	2	103.00	0	0.00	103.00	2	8,186	0.02%
2019/04/17	2	108.00	3	106.33	107.00	-1	8,114	-0.01%
2019/04/16	1	106.00	1	111.50	106.00	0	7,996	0.00%
2019/04/15	0	0.00	1	112.50	113.50	-1	7,859	-0.01%
2019/04/12	2	113.00	0	0.00	112.50	2	7,814	0.03%
2019/04/11	22	117.82	2	115.00	115.00	20	7,750	0.26%
2019/04/10	0	0.00	44	120.73	116.00	-44	7,629	-0.58%
2019/04/08	20	115.50	0	0.00	112.00	20	7,367	0.27%
2019/04/02	1	113.50	2	115.50	113.00	-1	7,189	-0.01%
2019/04/01	3	121.83	2	118.00	113.00	1	7,057	0.01%
2019/03/28	1	111.00	0	0.00	109.00	1	6,621	0.02%
2019/03/26	20	110.50	0	0.00	111.50	20	6,348	0.32%
2019/03/25	2	105.25	1	108.00	111.00	1	6,205	0.02%
2019/03/20	4	112.50	0	0.00	108.00	4	5,735	0.07%
2019/03/19	0	0.00	1	108.00	109.00	-1	5,403	-0.02%
2019/03/18	1	113.00	0	0.00	111.50	1	5,199	0.02%
2019/03/15	8	107.44	10	106.45	112.00	-2	4,965	-0.04%
2019/03/14	0	0.00	4	100.50	104.00	-4	4,423	-0.09%
2019/03/13	2	87.00	2	88.10	94.80	0	3,957	0.00%
2019/03/04	0	0.00	6	83.63	83.00	-6	3,747	-0.16%
2019/02/27	1	82.10	1	83.50	83.80	0	3,749	0.00%
2019/02/25	2	88.55	0	0.00	87.80	2	3,946	0.05%
2019/02/22	4	86.23	0	0.00	87.10	4	3,894	0.10%
2019/02/21	6	86.77	27	87.74	88.60	-21	3,674	-0.57%
2019/02/20	5	81.22	5	81.70	80.60	0	3,469	0.00%
2019/02/19	4	80.50	5	81.12	80.60	-1	3,443	-0.03%
2019/02/18	0	0.00	2	80.00	78.50	-2	3,378	-0.06%
2019/02/15	9	76.49	8	77.35	76.60	1	3,365	0.03%
2019/02/14	8	79.60	7	79.86	79.50	1	3,384	0.03%
2019/02/13	6	78.73	7	78.49	78.60	-1	3,387	-0.03%
2019/02/12	1	76.60	1	76.80	76.60	0	3,367	0.00%
2019/02/11	1	75.70	0	0.00	76.00	1	3,457	0.03%
2019/01/29	1	76.30	1	77.60	76.00	0	3,778	0.00%
2019/01/28	2	77.60	2	78.90	76.90	0	3,823	0.00%
2019/01/25	2	81.25	2	82.20	81.00	0	3,895	0.00%
2019/01/24	2	82.40	2	83.80	80.80	0	3,963	0.00%
2019/01/23	4	82.83	4	83.30	82.80	0	4,024	0.00%
2019/01/22	3	82.30	3	82.80	82.00	0	4,070	0.00%
2019/01/21	3	82.93	3	82.10	84.40	0	4,091	0.00%
2019/01/18	4	80.15	7	80.07	79.10	-3	4,078	-0.07%
2019/01/17	2	79.60	4	79.65	74.80	-2	4,118	-0.05%
2019/01/14	4	77.05	4	77.10	77.40	0	4,198	0.00%
2019/01/07	0	0.00	1	72.00	71.80	-1	4,253	-0.02%
2018/12/28	1	72.90	0	0.00	73.20	1	4,500	0.02%
2018/12/22	2	73.40	2	73.90	73.60	0	4,962	0.00%
2018/12/21	4	71.00	4	72.00	74.50	0	5,173	0.00%
2018/12/20	6	74.03	3	76.17	73.10	3	5,203	0.06%
2018/12/19	2	77.20	2	77.60	77.10	0	5,247	0.00%
2018/12/18	5	77.62	5	78.58	76.70	0	5,319	0.00%
2018/12/17	5	77.98	4	77.70	79.00	1	5,365	0.02%
2018/12/13	2	77.10	2	77.80	76.40	0	5,375	0.00%
2018/12/12	0	0.00	4	74.15	74.80	-4	5,431	-0.07%
2018/12/10	2	69.50	3	69.50	70.20	-1	5,668	-0.02%
2018/12/06	3	73.80	0	0.00	72.30	3	5,939	0.05%
2018/12/05	2	79.70	2	80.30	79.60	0	6,149	0.00%
2018/12/04	5	84.42	3	84.13	82.40	2	6,228	0.03%
2018/12/03	12	81.92	10	85.00	85.00	2	6,234	0.03%
2018/11/30	5	77.90	5	78.60	78.50	0	6,178	0.00%
2018/11/29	3	77.90	3	78.80	76.10	0	6,282	0.00%
2018/11/28	2	75.90	3	76.57	76.00	-1	6,234	-0.02%
2018/11/27	4	73.75	4	74.40	76.00	0	6,255	0.00%
2018/11/26	7	73.33	7	74.06	74.00	0	6,356	0.00%
2018/11/23	2	74.00	2	76.40	73.30	0	6,442	0.00%
2018/11/22	0	0.00	4	79.00	77.20	-4	6,430	-0.06%
2018/11/21	13	73.60	15	73.63	73.50	-2	6,318	-0.03%
2018/11/20	2	73.30	2	71.20	73.40	0	6,351	0.00%
2018/11/19	4	71.88	4	71.63	72.00	0	6,423	0.00%
2018/11/16	0	0.00	4	72.00	70.50	-4	6,522	-0.06%
2018/11/15	5	70.40	5	70.80	70.80	0	6,590	0.00%
2018/11/12	8	70.99	5	69.50	69.50	3	6,995	0.04%
2018/11/09	3	72.50	0	0.00	72.50	3	7,088	0.04%
2018/11/07	5	70.62	5	71.92	74.70	0	7,267	0.00%
2018/11/06	9	73.89	8	72.38	69.60	1	7,287	0.01%
2018/11/05	1	73.50	0	0.00	73.40	1	7,441	0.01%
2018/11/02	0	0.00	7	73.59	72.00	-7	7,499	-0.09%
2018/10/26	10	68.90	5	63.30	63.30	5	8,206	0.06%
2018/10/24	0	0.00	1	71.30	75.40	-1	8,579	-0.01%
2018/10/23	1	70.50	1	71.30	68.60	0	8,644	0.00%
2018/10/22	2	72.85	0	0.00	72.00	2	8,802	0.02%
2018/10/17	1	72.20	0	0.00	71.40	1	9,518	0.01%
2018/10/16	0	0.00	15	70.90	69.60	-15	9,898	-0.15%
2018/10/12	13	69.40	0	0.00	68.70	13	10,230	0.13%
2018/10/11	2	66.60	9	66.60	66.60	-7	10,222	-0.07%
2018/10/09	0	0.00	2	75.00	73.90	-2	10,225	-0.02%
2018/10/05	3	76.83	1	79.90	75.50	2	10,248	0.02%
2018/10/04	1	81.60	0	0.00	83.20	1	10,302	0.01%
2018/10/03	5	82.00	2	81.50	80.60	3	10,476	0.03%
2018/10/02	7	91.43	6	90.33	87.80	1	10,553	0.01%
2018/10/01	3	89.93	3	89.73	89.80	0	10,536	0.00%
2018/09/28	7	91.20	7	92.54	89.80	0	10,706	0.00%
2018/09/27	6	88.43	4	89.25	87.70	2	10,688	0.02%
2018/09/21	5	84.84	7	86.36	87.10	-2	10,870	-0.02%
2018/09/19	5	87.10	0	0.00	84.10	5	11,146	0.04%
2018/09/18	5	84.22	2	86.60	85.10	3	11,141	0.03%
2018/09/17	6	87.78	6	88.03	87.70	0	11,068	0.00%
2018/09/14	4	83.85	5	84.78	88.40	-1	11,037	-0.01%
2018/09/13	6	88.72	6	88.45	82.50	0	10,923	0.00%
2018/09/11	8	93.29	2	93.60	89.10	6	10,730	0.06%
2018/09/10	6	100.58	6	100.50	99.00	0	10,501	0.00%
2018/09/06	0	0.00	6	101.50	107.00	-6	10,422	-0.06%
2018/09/05	2	105.00	0	0.00	103.50	2	10,416	0.02%
2018/09/04	3	110.50	4	111.75	110.00	-1	10,441	-0.01%
2018/09/03	3	111.00	3	113.00	109.50	0	10,495	0.00%
2018/08/31	3	113.17	3	113.17	113.50	0	10,709	0.00%
2018/08/30	2	120.25	2	120.00	119.00	0	10,743	0.00%
2018/08/23	2	117.50	2	116.50	114.50	0	11,185	0.00%
2018/08/22	1	115.00	0	0.00	116.00	1	11,279	0.01%
2018/08/21	2	117.50	2	119.00	114.50	0	11,317	0.00%
2018/08/20	0	0.00	2	114.00	115.50	-2	11,226	-0.02%
2018/08/14	3	108.67	3	108.50	111.50	0	11,342	0.00%
2018/08/13	5	117.90	0	0.00	113.50	5	11,345	0.04%
2018/08/10	3	126.83	0	0.00	126.00	3	11,420	0.03%
2018/08/09	1	126.00	3	127.33	129.00	-2	11,345	-0.02%
2018/08/08	0	0.00	3	128.00	126.00	-3	11,396	-0.03%
2018/08/06	3	123.00	2	120.75	128.00	1	11,337	0.01%
2018/08/03	0	0.00	1	128.50	122.50	-1	11,207	-0.01%
2018/08/02	5	121.30	1	123.50	127.00	4	10,984	0.04%
2018/08/01	2	123.00	0	0.00	123.00	2	10,537	0.02%
2018/07/31	2	127.50	6	133.08	136.50	-4	10,083	-0.04%
2018/07/30	3	126.67	0	0.00	124.50	3	9,853	0.03%
2018/07/27	0	0.00	2	136.00	131.50	-2	9,674	-0.02%
2018/07/26	4	134.13	0	0.00	131.00	4	9,492	0.04%
2018/07/25	4	134.88	3	134.67	134.50	1	9,336	0.01%
2018/07/24	3	132.67	2	129.75	132.00	1	9,032	0.01%
2018/07/23	2	121.75	4	127.25	133.00	-2	8,691	-0.02%
2018/07/20	4	116.75	4	119.00	121.00	0	8,312	0.00%
2018/07/19	1	104.50	0	0.00	110.00	1	8,035	0.01%
2018/07/16	2	106.00	0	0.00	105.50	2	7,930	0.03%
2018/07/12	1	112.00	1	113.50	112.50	0	7,801	0.00%
2018/07/10	0	0.00	3	107.50	110.50	-3	7,546	-0.04%
2018/07/06	2	100.00	0	0.00	102.50	2	7,620	0.03%
2018/06/28	2	107.50	0	0.00	107.50	2	6,672	0.03%
2018/06/27	1	123.50	0	0.00	119.00	1	6,470	0.02%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/21	10	135.50	0	0.00	134.50	10	6,383	0.16%
2018/06/15	9	160.50	0	0.00	144.50	9	6,276	0.14%
2018/06/14	1	160.50	29	156.21	160.50	-28	6,241	-0.45%
2018/06/13	7	157.00	0	0.00	159.00	7	6,194	0.11%
2018/06/12	0	0.00	2	168.00	168.00	-2	6,126	-0.03%
2018/06/11	2	153.50	1	151.00	153.00	1	5,982	0.02%
2018/06/08	1	146.00	1	150.50	152.50	0	5,828	0.00%
2018/06/07	1	136.50	2	141.00	141.00	-1	5,542	-0.02%
2018/06/05	0	0.00	3	121.50	123.50	-3	5,239	-0.06%
2018/06/04	0	0.00	2	125.00	125.00	-2	5,009	-0.04%
2018/05/31	1	118.00	0	0.00	115.00	1	4,758	0.02%
2018/05/29	1	105.00	0	0.00	105.00	1	4,326	0.02%
2018/05/28	3	106.50	0	0.00	108.50	3	4,203	0.07%
2018/05/25	20	100.25	0	0.00	102.00	20	4,126	0.48%
2018/05/22	0	0.00	3	90.00	90.90	-3	3,664	-0.08%
2018/05/17	0	0.00	1	79.40	78.70	-1	3,142	-0.03%
2018/05/16	1	73.50	25	76.50	76.50	-24	2,915	-0.82%
2018/05/14	0	0.00	30	71.60	71.00	-30	2,777	-1.08%
2018/05/11	0	0.00	2	65.10	65.10	-2	2,619	-0.08%
2018/05/09	3	59.50	0	0.00	59.00	3	2,681	0.11%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/02	0	0.00	1	59.70	58.70	-1	3,371	-0.03%
2018/04/27	1	59.50	0	0.00	59.90	1	3,483	0.03%
2018/04/26	10	60.50	0	0.00	58.10	10	3,536	0.28%
2018/04/25	11	62.58	0	0.00	62.70	11	3,494	0.31%
2018/04/20	20	66.10	0	0.00	65.50	20	3,379	0.59%
2018/04/17	4	68.20	5	65.20	65.20	-1	3,240	-0.03%
2018/04/13	0	0.00	30	68.80	68.80	-30	3,051	-0.98%
2018/04/12	10	69.10	0	0.00	67.60	10	2,929	0.34%
2018/03/15	0	0.00	2	63.90	62.10	-2	2,538	-0.08%
2018/03/13	2	62.50	0	0.00	61.40	2	2,564	0.08%
2018/03/09	0	0.00	2	61.50	60.80	-2	2,616	-0.08%
2018/03/07	2	60.30	0	0.00	59.60	2	2,601	0.08%
2018/02/23	0	0.00	13	62.00	60.10	-13	2,537	-0.51%
2018/02/07	0	0.00	1	61.00	58.90	-1	2,849	-0.04%
2018/02/06	15	60.00	0	0.00	56.20	15	2,850	0.53%
2018/02/01	1	65.70	5	65.74	65.20	-4	2,905	-0.14%
2018/01/31	3	63.90	0	0.00	64.00	3	2,831	0.11%
2018/01/30	2	63.10	5	63.66	63.90	-3	2,848	-0.11%
2018/01/29	1	65.00	1	67.00	65.00	0	2,815	0.00%
2018/01/26	1	63.80	1	64.50	63.00	0	2,670	0.00%
2018/01/25	12	60.47	2	63.70	62.50	10	2,600	0.38%
2018/01/24	10	57.12	0	0.00	58.80	10	2,372	0.42%
2018/01/23	20	54.41	25	53.74	53.50	-5	2,310	-0.22%