中信中國高股息 (00882)-日茂-南投券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.69
漲跌
▲0.05
漲幅
+0.43%
成交量
12,036張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	12.10	0	0.00	12.03	5	25,148	0.02%
2024/05/28	10	12.27	0	0.00	12.29	10	25,121	0.04%
2024/05/24	5	12.02	0	0.00	12.02	5	25,036	0.02%
2024/05/23	20	12.25	0	0.00	12.09	20	24,911	0.08%
2024/05/21	0	0.00	10	12.36	12.32	-10	24,572	-0.04%
2024/05/16	0	0.00	2	12.10	12.10	-2	24,295	-0.01%
2024/05/15	5	11.83	0	0.00	11.82	5	23,920	0.02%
2024/05/14	10	12.01	0	0.00	11.95	10	23,878	0.04%
2024/05/13	20	11.95	5	12.02	12.03	15	23,796	0.06%
2024/05/10	7	11.63	0	0.00	11.87	7	23,125	0.03%
2024/05/09	2	11.41	3	11.42	11.41	-1	22,281	0.00%
2024/05/07	2	11.28	0	0.00	11.28	2	22,480	0.01%
2024/05/06	30	11.08	0	0.00	11.16	30	22,422	0.13%
2024/04/30	2	10.85	0	0.00	10.85	2	23,316	0.01%
2024/04/12	0	0.00	6	10.34	10.33	-6	26,832	-0.02%
2024/04/03	2	10.30	0	0.00	10.30	2	27,035	0.01%
2024/03/29	10	10.21	2	10.21	10.21	8	27,114	0.03%
2024/03/22	5	10.40	0	0.00	10.43	5	26,691	0.02%
2024/03/11	8	10.29	5	10.34	10.28	3	28,080	0.01%
2024/03/07	0	0.00	25	10.27	10.26	-25	28,306	-0.09%
2024/03/06	10	10.08	0	0.00	10.21	10	28,071	0.04%
2024/03/05	10	10.14	0	0.00	10.10	10	28,190	0.04%
2024/03/01	8	10.17	0	0.00	10.23	8	28,288	0.03%
2024/02/29	2	10.27	0	0.00	10.25	2	28,108	0.01%
2024/02/15	0	0.00	2	9.57	9.60	-2	24,606	-0.01%
2024/01/29	6	10.01	0	0.00	9.95	6	22,333	0.03%
2024/01/26	7	9.95	0	0.00	9.98	7	21,969	0.03%
2024/01/25	0	0.00	3	9.86	10.01	-3	21,537	-0.01%
2024/01/24	0	0.00	3	9.51	9.51	-3	20,662	-0.01%
2024/01/22	3	9.32	183	9.44	9.30	-180	19,421	-0.93%	大賣/鉅額交易
2024/01/19	3	9.57	0	0.00	9.56	3	18,124	0.02%
2024/01/17	10	9.88	0	0.00	9.78	10	16,490	0.06%
2024/01/11	120	10.30	0	0.00	10.34	120	14,581	0.82%	大買/鉅額交易
2024/01/10	60	10.27	0	0.00	10.28	60	14,453	0.42%
2024/01/08	0	0.00	90	10.41	10.32	-90	14,150	-0.64%
2024/01/04	0	0.00	90	10.45	10.42	-90	13,904	-0.65%
2023/12/14	143	10.17	0	0.00	10.12	143	12,440	1.15%	大買/鉅額交易
2023/12/13	22	10.19	0	0.00	10.15	22	12,144	0.18%
2023/12/12	20	10.11	0	0.00	10.21	20	11,853	0.17%
2023/12/08	5	10.15	0	0.00	10.15	5	10,994	0.05%
2023/12/07	10	10.20	0	0.00	10.23	10	10,549	0.09%
2023/12/05	10	10.29	0	0.00	10.26	10	10,020	0.10%
2023/11/30	10	10.39	0	0.00	10.40	10	9,281	0.11%
2023/11/29	10	10.50	0	0.00	10.45	10	9,144	0.11%
2023/09/25	20	11.02	0	0.00	10.96	20	17,941	0.11%
2023/09/19	0	0.00	60	10.93	10.97	-60	18,322	-0.33%
2023/09/15	30	10.93	0	0.00	11.00	30	18,796	0.16%
2023/09/14	30	10.87	0	0.00	10.89	30	18,835	0.16%
2023/08/25	2	10.62	0	0.00	10.73	2	21,976	0.01%
2023/08/10	0	0.00	420	11.36	11.35	-420	24,609	-1.71%	大賣/鉅額交易
2023/07/19	20	10.95	0	0.00	10.96	20	22,998	0.09%
2023/07/18	20	11.05	0	0.00	11.03	20	22,560	0.09%
2023/07/14	3	11.56	1	11.55	11.57	2	20,872	0.01%
2023/06/20	1	11.70	0	0.00	11.70	1	20,119	0.00%
2023/06/01	20	11.27	0	0.00	11.30	20	19,279	0.10%
2023/05/31	2	11.25	0	0.00	11.25	2	18,948	0.01%
2023/05/25	5	11.63	0	0.00	11.58	5	17,433	0.03%
2023/05/23	3	12.09	0	0.00	12.07	3	15,557	0.02%
2023/05/09	0	0.00	5	12.92	12.95	-5	14,681	-0.03%
2023/04/06	5	11.86	0	0.00	11.84	5	15,345	0.03%
2023/01/10	0	0.00	35	12.57	12.56	-35	6,800	-0.51%
2023/01/04	0	0.00	5	12.26	12.29	-5	6,626	-0.08%
2022/12/30	0	0.00	10	12.00	11.97	-10	6,673	-0.15%
2022/12/28	0	0.00	1	12.01	12.03	-1	6,662	-0.02%
2022/12/16	0	0.00	1	12.02	12.00	-1	7,542	-0.01%
2022/12/15	10	11.85	0	0.00	11.86	10	7,533	0.13%
2022/08/10	20	11.52	0	0.00	11.52	20	9,594	0.21%
2022/08/04	5	11.51	0	0.00	11.52	5	8,815	0.06%
2022/08/02	1	11.57	0	0.00	11.53	1	8,566	0.01%
2022/08/01	1	11.77	0	0.00	11.77	1	8,121	0.01%
2022/07/22	20	11.91	0	0.00	11.91	20	7,391	0.27%
2022/05/31	0	0.00	3	13.68	13.69	-3	11,451	-0.03%
2022/04/21	0	0.00	10	14.04	13.88	-10	14,428	-0.07%
2022/03/31	0	0.00	5	14.00	13.95	-5	13,889	-0.04%
2022/03/16	10	12.27	0	0.00	12.40	10	14,031	0.07%
2022/03/15	46	12.57	0	0.00	12.49	46	13,556	0.34%
2022/03/11	30	13.47	0	0.00	13.44	30	12,094	0.25%
2022/03/08	20	13.79	0	0.00	13.78	20	11,465	0.17%
2022/02/24	10	14.13	0	0.00	14.12	10	10,998	0.09%
2022/02/15	20	14.36	0	0.00	14.21	20	11,559	0.17%
2022/01/26	20	14.20	0	0.00	14.17	20	14,311	0.14%
2022/01/25	10	14.29	0	0.00	14.24	10	14,722	0.07%
2022/01/17	20	14.25	0	0.00	14.13	20	14,704	0.14%
2022/01/14	20	14.29	0	0.00	14.28	20	14,427	0.14%
2022/01/05	10	14.22	0	0.00	14.22	10	13,900	0.07%
2022/01/04	0	0.00	2	14.55	14.51	-2	13,667	-0.01%
2021/12/23	0	0.00	7	14.34	14.45	-7	13,484	-0.05%
2021/11/22	2	13.75	0	0.00	13.70	2	13,543	0.01%
2021/11/18	2	13.66	0	0.00	13.69	2	13,445	0.01%
2021/11/10	5	13.49	0	0.00	13.40	5	12,650	0.04%
2021/11/08	20	13.71	0	0.00	13.71	20	11,286	0.18%
2021/11/05	8	13.97	0	0.00	13.86	8	10,669	0.07%
2021/10/27	10	14.16	0	0.00	14.23	10	9,915	0.10%
2021/10/26	10	14.36	0	0.00	14.29	10	9,910	0.10%
2021/09/29	0	0.00	10	14.51	14.59	-10	17,412	-0.06%
2021/09/16	30	14.43	0	0.00	14.24	30	17,831	0.17%
2021/09/15	10	14.76	0	0.00	14.73	10	17,376	0.06%
2021/08/04	0	0.00	1	14.00	14.03	-1	15,823	-0.01%
2021/08/03	2	14.10	0	0.00	13.96	2	15,715	0.01%
2021/07/26	1	14.30	0	0.00	14.26	1	14,884	0.01%
2021/07/20	20	14.62	0	0.00	14.49	20	14,776	0.14%
2021/07/14	21	15.41	0	0.00	15.42	21	12,176	0.17%
2021/07/13	10	15.46	0	0.00	15.45	10	11,740	0.09%
2021/07/12	10	15.47	0	0.00	15.48	10	11,418	0.09%
2021/07/06	10	15.66	0	0.00	15.70	10	9,772	0.10%
2021/05/03	15	15.92	0	0.00	15.85	15	16,525	0.09%
2021/04/21	5	16.43	0	0.00	16.30	5	16,404	0.03%
2021/04/09	0	0.00	24	16.33	16.35	-24	18,299	-0.13%
2021/04/06	0	0.00	10	16.46	16.47	-10	19,237	-0.05%
2021/03/31	2	16.41	0	0.00	16.28	2	20,059	0.01%
2021/03/23	1	16.10	0	0.00	16.12	1	21,213	0.00%
2021/03/17	10	16.14	0	0.00	16.13	10	22,893	0.04%
2021/03/12	0	0.00	16	16.10	16.09	-16	25,142	-0.06%
2021/02/26	6	15.76	6	15.67	15.72	0	36,660	0.00%
2021/02/25	0	0.00	2	15.88	15.90	-2	37,418	-0.01%
2021/02/24	5	15.99	0	0.00	15.81	5	39,726	0.01%
2021/02/23	6	15.93	0	0.00	15.95	6	41,184	0.01%
2021/02/22	0	0.00	6	15.95	15.98	-6	45,206	-0.01%
2021/02/17	0	0.00	10	15.76	15.94	-10	60,989	-0.02%
2021/02/05	17	15.12	0	0.00	15.11	17	72,664	0.02%
2021/02/04	31	15.35	0	0.00	15.26	31	72,754	0.04%