國喬 (1312)-日茂-南投券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,455張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	14.60	0	0.00	14.45	1	2,842	0.04%
2024/05/16	2	14.75	0	0.00	14.80	2	2,730	0.07%
2024/05/15	29	14.85	0	0.00	14.85	29	2,643	1.10%
2024/05/14	6	14.15	20	14.15	14.15	-14	2,372	-0.59%
2024/05/08	1	13.25	0	0.00	13.25	1	2,076	0.05%
2024/05/03	2	13.55	0	0.00	13.45	2	2,120	0.09%
2024/04/29	0	0.00	25	13.50	13.65	-25	2,121	-1.18%
2024/04/22	20	13.30	0	0.00	13.15	20	2,245	0.89%
2024/04/17	3	13.00	0	0.00	12.95	3	2,215	0.14%
2024/04/12	28	13.35	0	0.00	13.35	28	2,259	1.24%
2024/04/11	10	13.45	0	0.00	13.35	10	2,269	0.44%
2024/04/09	5	13.55	0	0.00	13.55	5	2,269	0.22%
2024/04/03	10	13.25	0	0.00	13.20	10	2,279	0.44%
2024/04/02	10	13.45	0	0.00	13.35	10	2,306	0.43%
2024/04/01	10	13.45	0	0.00	13.55	10	2,324	0.43%
2024/03/29	5	13.25	0	0.00	13.30	5	2,482	0.20%
2024/03/28	4	13.19	0	0.00	13.10	4	2,722	0.15%
2024/03/26	1	13.55	0	0.00	13.40	1	2,776	0.04%
2024/03/21	1	13.35	0	0.00	13.45	1	2,906	0.03%
2024/03/13	0	0.00	5	13.45	13.45	-5	3,199	-0.16%
2024/03/12	1	13.85	0	0.00	13.85	1	3,168	0.03%
2024/03/11	1	13.60	0	0.00	13.75	1	3,182	0.03%
2024/03/07	3	13.93	0	0.00	13.90	3	3,119	0.10%
2024/02/19	5	14.70	0	0.00	14.70	5	3,164	0.16%
2024/02/05	0	0.00	20	14.20	14.25	-20	3,121	-0.64%
2024/01/16	2	14.50	2	14.50	14.30	0	2,815	0.00%
2024/01/08	0	0.00	1	15.25	15.15	-1	2,607	-0.04%
2024/01/02	0	0.00	0.3	15.20	15.15	-0.3	2,515	-0.01%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/26	0	0.00	1	15.20	15.10	-1	2,395	-0.04%
2023/12/19	2.3	15.00	0	0.00	14.90	2.3	1,841	0.13%
2023/12/15	0	0.00	2	15.35	15.25	-2	1,714	-0.12%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/07	3	15.80	0	0.00	15.70	3	1,337	0.22%
2023/11/21	0	0.00	1	16.55	16.55	-1	1,030	-0.10%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,043	-0.19%
2023/10/31	3	15.72	0	0.00	15.80	3	1,320	0.23%
2023/10/26	1	15.85	0	0.00	15.90	1	1,430	0.07%
2023/09/05	0	0.00	1	17.25	17.20	-1	1,737	-0.06%
2023/08/22	1	16.30	0	0.00	16.35	1	1,834	0.05%
2023/08/07	0	0.00	1.4	18.66	18.80	-1.4	1,697	-0.08%
2023/08/02	2	18.95	0	0.00	18.70	2	1,718	0.12%
2023/08/01	0	0.00	1	18.60	18.60	-1	1,668	-0.06%
2023/07/18	1	18.55	0	0.00	18.45	1	1,973	0.05%
2023/07/03	2	19.50	0	0.00	19.50	2	2,421	0.08%
2023/05/24	1	19.40	0	0.00	19.45	1	2,685	0.04%
2023/05/15	3	18.95	0	0.00	19.00	3	2,732	0.11%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/05/05	2	19.65	0	0.00	19.70	2	2,811	0.07%
2023/04/24	2	21.00	0	0.00	20.80	2	2,921	0.07%
2023/04/18	0	0.00	1	20.65	20.55	-1	2,732	-0.04%
2023/04/14	0	0.00	13	21.00	21.15	-13	2,686	-0.48%
2023/03/02	0	0.00	1	19.85	19.75	-1	4,680	-0.02%
2022/12/06	1	19.50	0	0.00	19.20	1	3,753	0.03%
2022/11/30	0	0.00	1	20.25	20.80	-1	2,936	-0.03%
2022/11/29	0	0.00	1	19.00	18.95	-1	2,586	-0.04%
2022/11/25	0	0.00	2	18.23	18.30	-2	2,377	-0.08%
2022/11/17	0	0.00	0.4	17.75	17.65	-0.4	2,379	-0.02%
2022/11/03	0	0.00	9	17.65	17.75	-9	2,362	-0.38%
2022/10/20	0	0.00	2	17.00	17.20	-2	2,443	-0.08%
2022/09/26	1	17.90	0	0.00	17.85	1	3,292	0.03%
2022/08/26	0	0.00	5	19.15	19.15	-5	3,702	-0.14%
2022/08/24	5	19.35	0	0.00	19.20	5	3,731	0.13%
2022/08/22	4	18.80	0	0.00	18.90	4	3,717	0.11%
2022/07/27	0	0.00	8	19.55	19.65	-8	4,036	-0.20%
2022/07/21	7	19.40	7	19.35	19.50	0	4,277	0.00%
2022/07/12	3	20.70	0	0.00	20.35	3	3,987	0.08%
2022/07/07	6	21.60	6	21.65	21.55	0	3,848	0.00%
2022/07/01	6	22.10	0	0.00	21.95	6	3,924	0.15%
2022/06/21	0	0.00	5	22.95	23.10	-5	4,418	-0.11%
2022/06/20	1	23.35	0	0.00	22.80	1	4,393	0.02%
2022/05/24	0	0.00	3	24.25	24.10	-3	5,633	-0.05%
2022/05/17	13	24.15	0	0.00	24.20	13	5,804	0.22%
2022/05/06	0	0.00	4	25.59	25.55	-4	6,541	-0.06%
2022/05/05	1	26.05	0	0.00	26.15	1	6,623	0.02%
2022/04/29	0	0.00	0.9	25.95	26.05	-0.9	6,777	-0.01%
2022/04/22	1	26.50	0	0.00	26.50	1	6,816	0.01%
2022/04/20	0	0.00	1	26.20	26.30	-1	6,875	-0.01%
2022/04/18	2	26.00	0	0.00	26.05	2	7,130	0.03%
2022/04/13	0	0.00	5	26.26	26.30	-5	7,342	-0.07%
2022/04/11	1	26.20	0	0.00	26.15	1	7,410	0.01%
2022/04/07	0	0.00	1	26.35	26.25	-1	7,512	-0.01%
2022/04/06	2	26.70	0	0.00	26.75	2	7,510	0.03%
2022/04/01	4	26.88	0	0.00	27.00	4	7,483	0.05%
2022/03/31	4	27.35	0	0.00	27.30	4	7,388	0.05%
2022/03/30	13	28.35	6	27.97	27.85	7	7,366	0.10%
2022/03/24	0	0.00	1	27.00	26.95	-1	7,056	-0.01%
2022/03/15	2	26.50	0	0.00	26.40	2	7,471	0.03%
2022/03/14	1	26.55	0	0.00	26.80	1	7,632	0.01%
2022/03/10	5	26.45	0	0.00	26.50	5	7,763	0.06%
2022/03/09	3	26.30	0	0.00	26.10	3	7,810	0.04%
2022/02/17	2	28.20	0	0.00	28.35	2	10,442	0.02%
2022/02/15	0	0.00	1	28.35	28.35	-1	11,238	-0.01%
2022/02/14	0	0.00	1	28.85	28.30	-1	11,335	-0.01%
2022/02/10	0	0.00	3	28.80	28.80	-3	11,082	-0.03%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/22	0	0.00	1	28.20	28.20	-1	12,365	-0.01%
2021/12/20	20	28.30	0	0.00	28.10	20	13,086	0.15%
2021/12/17	1	28.35	0	0.00	28.30	1	13,159	0.01%
2021/12/15	3	28.00	0	0.00	27.95	3	13,213	0.02%
2021/12/13	5	28.25	0	0.00	28.15	5	13,645	0.04%
2021/12/08	2	28.60	2	29.00	28.55	0	13,661	0.00%
2021/12/06	3	28.33	0	0.00	28.35	3	13,459	0.02%
2021/12/03	2	28.60	0	0.00	28.50	2	13,445	0.01%
2021/11/30	0	0.00	4	28.68	28.75	-4	13,134	-0.03%
2021/11/29	5	28.61	0	0.00	28.70	5	12,856	0.04%
2021/11/26	6	29.75	3	30.10	29.80	3	12,642	0.02%
2021/11/25	5	29.63	0	0.00	29.75	5	11,857	0.04%
2021/11/24	0	0.00	8	29.04	29.20	-8	11,104	-0.07%
2021/11/16	1	28.30	0	0.00	28.45	1	10,782	0.01%
2021/11/15	9	28.85	0	0.00	28.80	9	10,695	0.08%
2021/11/12	0	0.00	4	28.74	29.55	-4	10,498	-0.04%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/10	0	0.00	1	28.60	28.15	-1	10,236	-0.01%
2021/11/04	0	0.00	1	27.05	27.10	-1	10,873	-0.01%
2021/11/03	2	27.40	0	0.00	27.50	2	10,892	0.02%
2021/10/28	1	26.95	0	0.00	26.95	1	11,313	0.01%
2021/10/22	0	0.00	11	26.46	26.35	-11	11,536	-0.10%
2021/10/19	1	27.30	0	0.00	27.30	1	11,719	0.01%
2021/10/18	40	27.55	1	27.30	27.35	39	11,753	0.33%
2021/10/15	10	27.15	0	0.00	27.20	10	11,849	0.08%
2021/10/08	3	28.25	5	28.70	28.10	-2	12,156	-0.02%
2021/10/06	3	27.90	6	28.18	28.10	-3	12,730	-0.02%
2021/10/01	9	28.16	0	0.00	28.10	9	12,723	0.07%
2021/09/30	8	29.04	0	0.00	28.95	8	12,932	0.06%
2021/09/29	5	30.06	0	0.00	29.80	5	13,036	0.04%
2021/09/28	5	30.55	6	30.93	31.00	-1	13,169	-0.01%
2021/09/27	0	0.00	22	30.25	30.35	-22	16,563	-0.13%
2021/09/23	0	0.00	5	29.15	29.15	-5	18,717	-0.03%
2021/09/22	0	0.00	12	28.55	28.65	-12	18,974	-0.06%
2021/09/17	21	29.24	0	0.00	29.10	21	19,124	0.11%
2021/09/16	1	29.40	8	29.86	29.90	-7	18,943	-0.04%
2021/09/13	5	29.50	0	0.00	29.40	5	19,224	0.03%
2021/09/07	1	28.85	0	0.00	28.85	1	20,858	0.00%
2021/09/03	1	29.70	0	0.00	29.25	1	21,757	0.00%
2021/09/02	0	0.00	2	29.55	29.45	-2	22,413	-0.01%
2021/08/31	0	0.00	5	30.40	30.45	-5	23,466	-0.02%
2021/08/24	5	28.70	0	0.00	28.75	5	26,576	0.02%
2021/08/23	0	0.00	5	28.60	28.45	-5	26,948	-0.02%
2021/08/16	5	29.90	0	0.00	29.90	5	27,993	0.02%
2021/08/13	11	31.85	13	31.55	31.20	-2	28,018	-0.01%
2021/08/12	2	30.40	2	31.30	31.30	0	28,173	0.00%
2021/08/09	0	0.00	4	30.80	30.70	-4	29,084	-0.01%
2021/08/06	0	0.00	16	31.05	30.95	-16	29,674	-0.05%
2021/08/05	10	30.94	0	0.00	30.90	10	29,798	0.03%
2021/07/23	0	0.00	2.1	30.50	30.45	-2.1	34,349	-0.01%
2021/07/21	0	0.00	2	30.10	29.30	-2	34,896	-0.01%
2021/07/15	0	0.00	16	30.79	31.15	-16	37,062	-0.04%
2021/07/13	15	30.63	0	0.00	30.15	15	38,665	0.04%
2021/07/12	5	31.55	0	0.00	31.45	5	38,720	0.01%
2021/07/09	0	0.00	5	32.05	31.80	-5	39,020	-0.01%
2021/07/08	0	0.00	5	32.15	32.10	-5	39,246	-0.01%
2021/07/07	15	32.30	10	31.85	31.80	5	39,497	0.01%
2021/07/06	0	0.00	5	33.45	33.35	-5	39,662	-0.01%
2021/07/05	0	0.00	5	33.03	32.75	-5	39,482	-0.01%
2021/07/02	24	34.36	11	35.95	32.00	13	39,015	0.03%
2021/07/01	0	0.00	7	31.39	32.90	-7	35,475	-0.02%
2021/06/29	5	29.35	0	0.00	29.30	5	33,314	0.02%
2021/06/24	0	0.00	10	29.03	29.15	-10	33,558	-0.03%
2021/06/23	5	28.60	0	0.00	28.75	5	34,034	0.01%
2021/06/21	8	28.29	5	28.35	28.50	3	34,152	0.01%
2021/06/16	10	29.95	5	30.70	29.05	5	33,732	0.01%
2021/06/11	5	29.95	12	30.14	30.00	-7	32,499	-0.02%
2021/06/09	5	30.25	19	30.37	30.05	-14	31,523	-0.04%
2021/06/08	2	30.00	0	0.00	29.80	2	31,112	0.01%
2021/06/07	22	29.98	1	30.15	29.80	21	30,592	0.07%
2021/06/04	0	0.00	5	28.95	28.60	-5	29,651	-0.02%
2021/06/02	12	27.60	0	0.00	27.60	12	29,646	0.04%
2021/05/24	0	0.00	3	25.05	25.15	-3	27,684	-0.01%
2021/05/19	3	24.55	0	0.00	24.45	3	27,252	0.01%
2021/05/17	5	24.90	0	0.00	24.05	5	26,378	0.02%
2021/05/11	0	0.00	1	28.50	28.00	-1	24,485	0.00%
2021/05/10	10	28.90	2	28.85	28.90	8	23,939	0.03%
2021/05/05	1	32.20	0	0.00	31.30	1	22,518	0.00%
2021/04/29	5	33.10	0	0.00	33.50	5	20,888	0.02%
2021/04/28	0	0.00	1	32.50	32.50	-1	20,155	0.00%
2021/04/23	5	30.90	0	0.00	31.30	5	19,396	0.03%
2021/04/22	11	32.54	0	0.00	31.75	11	19,134	0.06%
2021/04/20	3	31.20	1	31.50	31.85	2	17,379	0.01%
2021/04/19	0	0.00	11	32.24	32.65	-11	16,683	-0.07%
2021/04/16	7	29.84	21	29.60	29.70	-14	15,557	-0.09%
2021/04/15	6	29.27	5	29.30	29.15	1	15,203	0.01%
2021/04/12	2	29.45	7	28.97	29.60	-5	14,702	-0.03%
2021/04/09	0	0.00	13	28.31	28.45	-13	14,253	-0.09%
2021/04/08	2	27.80	0	0.00	28.00	2	14,186	0.01%
2021/04/07	20	27.55	0	0.00	27.80	20	14,574	0.14%
2021/04/06	3	28.00	2	27.90	27.90	1	14,641	0.01%
2021/03/30	12	27.04	0	0.00	27.30	12	14,217	0.08%
2021/03/29	20	26.97	10	27.50	27.00	10	14,377	0.07%
2021/03/26	0	0.00	2	26.98	26.80	-2	15,094	-0.01%
2021/03/25	6	25.37	10	26.06	25.95	-4	14,603	-0.03%
2021/03/24	0	0.00	12	24.70	24.95	-12	14,095	-0.09%
2021/03/23	12	24.45	0	0.00	24.55	12	14,129	0.08%
2021/03/22	5	24.25	2	24.63	24.55	3	14,127	0.02%
2021/03/19	2	24.10	2	24.35	24.10	0	14,283	0.00%
2021/03/18	3	24.85	6	24.89	24.85	-3	14,257	-0.02%
2021/03/17	2	25.03	5	25.00	25.00	-3	14,337	-0.02%
2021/03/16	5	25.30	0	0.00	25.15	5	14,472	0.03%
2021/03/15	7	25.48	0	0.00	25.60	7	14,467	0.05%
2021/03/12	1	25.20	1	25.15	25.30	0	14,393	0.00%
2021/03/10	0	0.00	1	25.05	25.35	-1	14,519	-0.01%
2021/03/09	0	0.00	2	25.15	25.25	-2	14,525	-0.01%
2021/03/08	6	25.12	26	25.37	25.65	-20	14,413	-0.14%
2021/03/04	0	0.00	23	24.26	24.35	-23	13,792	-0.17%
2021/03/03	0	0.00	5	23.88	23.95	-5	13,780	-0.04%
2021/03/02	15	23.83	0	0.00	23.55	15	13,978	0.11%
2021/02/26	0	0.00	5	23.85	23.85	-5	14,156	-0.04%
2021/02/25	5	24.05	0	0.00	23.85	5	14,393	0.03%
2021/02/24	0	0.00	2	24.18	23.65	-2	14,651	-0.01%
2021/02/23	1	24.60	0	0.00	24.35	1	14,864	0.01%
2021/02/04	0	0.00	10	22.45	22.55	-10	16,886	-0.06%
2021/01/26	2	22.05	4	21.76	21.85	-2	19,461	-0.01%
2021/01/25	1	22.00	1	22.15	22.15	0	20,193	0.00%
2021/01/22	4	21.46	1	21.25	22.00	3	20,509	0.01%
2021/01/21	0	0.00	4	21.09	21.40	-4	20,749	-0.02%
2021/01/20	2	21.45	2	21.10	21.10	0	21,386	0.00%
2021/01/18	2	21.73	2	22.20	22.45	0	23,010	0.00%
2021/01/13	0	0.00	10	23.20	23.20	-10	23,221	-0.04%
2021/01/12	1	22.95	0	0.00	23.10	1	23,313	0.00%
2021/01/11	20	23.35	0	0.00	23.35	20	23,266	0.09%
2021/01/08	1	23.35	0	0.00	23.50	1	23,488	0.00%
2021/01/07	1	24.10	1	23.85	23.95	0	23,507	0.00%
2021/01/06	3	23.92	0	0.00	23.35	3	23,377	0.01%
2021/01/05	0	0.00	20	24.20	24.30	-20	23,331	-0.09%
2020/12/31	0	0.00	3	23.60	23.75	-3	22,751	-0.01%
2020/12/30	0	0.00	7	23.66	23.55	-7	22,459	-0.03%
2020/12/29	0	0.00	2	23.15	23.10	-2	21,832	-0.01%
2020/12/24	6	22.89	0	0.00	22.65	6	21,423	0.03%
2020/12/22	0	0.00	3	23.00	22.20	-3	21,110	-0.01%
2020/12/17	0	0.00	10	21.35	21.35	-10	19,999	-0.05%
2020/12/14	1	22.30	0	0.00	22.25	1	19,836	0.01%
2020/12/11	0	0.00	4	22.05	22.00	-4	19,820	-0.02%
2020/12/10	3	22.78	10	22.30	22.45	-7	19,784	-0.04%
2020/12/08	0	0.00	25	22.55	22.35	-25	20,209	-0.12%
2020/12/07	20	22.30	0	0.00	22.50	20	20,619	0.10%
2020/12/04	3	22.90	2	22.90	23.00	1	20,686	0.00%
2020/12/02	23	22.98	0	0.00	22.70	23	21,995	0.10%
2020/11/30	6	23.50	5	23.60	23.40	1	22,222	0.00%
2020/11/26	15	23.72	0	0.00	23.45	15	22,207	0.07%
2020/11/25	0	0.00	4	23.85	23.45	-4	22,044	-0.02%
2020/11/24	6	23.53	3	23.60	23.45	3	22,175	0.01%
2020/11/23	2	24.15	0	0.00	24.00	2	22,055	0.01%
2020/11/20	2	23.40	0	0.00	23.50	2	21,847	0.01%
2020/11/18	10	24.21	7	24.04	24.00	3	22,015	0.01%
2020/11/17	5	23.50	6	23.60	23.70	-1	21,592	0.00%
2020/11/13	2	23.38	0	0.00	23.05	2	21,653	0.01%
2020/11/11	0	0.00	5	23.55	23.55	-5	22,015	-0.02%
2020/11/10	5	23.25	0	0.00	23.15	5	22,065	0.02%
2020/11/09	0	0.00	10	23.40	23.65	-10	21,824	-0.05%
2020/11/06	4	23.00	0	0.00	23.00	4	21,415	0.02%
2020/11/03	10	23.05	25	23.02	23.05	-15	20,453	-0.07%
2020/11/02	10	22.70	10	23.70	22.30	0	19,871	0.00%
2020/10/30	15	22.75	0	0.00	22.75	15	19,090	0.08%
2020/10/28	0	0.00	5	22.55	22.50	-5	18,375	-0.03%
2020/10/27	0	0.00	1	22.40	22.15	-1	17,655	-0.01%
2020/10/26	1	22.05	0	0.00	21.35	1	16,454	0.01%
2020/10/23	5	21.10	1	21.10	21.15	4	15,739	0.03%
2020/10/15	0	0.00	1	19.70	19.95	-1	14,777	-0.01%
2020/10/13	0	0.00	1	19.00	18.90	-1	14,400	-0.01%
2020/09/28	3	18.55	3	18.85	18.95	0	14,398	0.00%
2020/09/25	0	0.00	1	18.20	18.30	-1	14,423	-0.01%
2020/09/17	1	19.70	3	19.80	19.55	-2	13,889	-0.01%
2020/09/15	3	19.30	0	0.00	19.65	3	13,615	0.02%
2020/09/08	1	20.30	0	0.00	20.75	1	11,962	0.01%
2020/09/03	0	0.00	3	19.50	19.55	-3	10,040	-0.03%
2020/09/02	1	19.80	0	0.00	19.15	1	9,755	0.01%
2020/08/31	0	0.00	5	19.15	19.20	-5	9,487	-0.05%
2020/08/28	5	19.40	0	0.00	19.00	5	9,432	0.05%
2020/08/21	0	0.00	2	18.90	18.75	-2	8,047	-0.02%
2020/08/20	0	0.00	10	18.27	18.35	-10	7,781	-0.13%
2020/08/19	0	0.00	6	19.04	19.20	-6	7,423	-0.08%
2020/08/18	21	18.53	10	18.59	18.75	11	6,994	0.16%
2020/08/17	8	17.53	2	18.30	18.30	6	6,069	0.10%
2020/08/14	0	0.00	2	16.40	16.65	-2	5,671	-0.04%
2020/08/11	5	14.90	5	14.90	14.90	0	5,663	0.00%
2020/08/04	0	0.00	5	14.10	14.15	-5	5,580	-0.09%
2020/07/08	0	0.00	15	14.75	14.75	-15	5,793	-0.26%
2020/07/03	0	0.00	1	14.85	14.90	-1	5,769	-0.02%
2020/06/17	0	0.00	2	14.80	15.10	-2	5,890	-0.03%
2020/06/08	10	15.25	0	0.00	15.20	10	6,151	0.16%
2020/05/20	1	15.55	0	0.00	15.15	1	5,388	0.02%
2020/05/19	2	15.15	0	0.00	15.15	2	4,976	0.04%
2020/05/08	10	14.95	10	14.90	14.90	0	4,469	0.00%
2020/05/05	3	14.60	0	0.00	14.50	3	4,365	0.07%
2020/04/30	10	14.80	10	15.00	15.05	0	4,319	0.00%
2020/04/17	2	14.80	0	0.00	14.40	2	4,096	0.05%
2020/03/16	0	0.00	2	13.05	12.95	-2	4,351	-0.05%
2020/02/14	0	0.00	20	17.10	17.15	-20	4,054	-0.49%
2020/01/30	20	16.90	0	0.00	16.80	20	4,097	0.49%
2020/01/16	0	0.00	20	18.30	18.40	-20	3,929	-0.51%
2020/01/08	20	18.70	0	0.00	18.45	20	3,834	0.52%
2019/11/15	0	0.00	4	18.25	18.15	-4	3,734	-0.11%
2019/11/07	0	0.00	1	18.70	18.70	-1	3,941	-0.03%
2019/10/09	2	17.85	0	0.00	17.90	2	4,538	0.04%
2019/10/01	2	18.20	0	0.00	18.35	2	4,635	0.04%
2019/09/18	0	0.00	5	18.85	18.95	-5	4,972	-0.10%
2019/09/17	3	19.15	1	19.45	19.05	2	4,952	0.04%
2019/09/16	1	20.05	1	20.00	19.40	0	4,911	0.00%
2019/08/30	0	0.00	20	18.50	18.55	-20	4,848	-0.41%
2019/08/28	10	18.10	0	0.00	18.00	10	4,788	0.21%
2019/08/22	20	18.20	0	0.00	18.25	20	4,755	0.42%
2019/08/14	5	18.65	0	0.00	18.50	5	4,477	0.11%
2019/08/08	2	18.25	0	0.00	18.40	2	4,331	0.05%
2019/08/06	2	18.70	0	0.00	18.65	2	4,314	0.05%
2019/07/30	1	20.40	0	0.00	20.45	1	4,324	0.02%
2019/07/29	1	20.50	0	0.00	20.45	1	4,356	0.02%
2019/07/24	3	21.25	0	0.00	20.95	3	4,480	0.07%
2019/07/19	5	21.10	0	0.00	21.00	5	5,051	0.10%
2019/07/03	0	0.00	1	21.30	21.40	-1	5,414	-0.02%
2019/07/01	0	0.00	10	21.20	21.20	-10	5,363	-0.19%
2019/06/28	11	20.69	3	20.60	20.50	8	5,273	0.15%
2019/06/14	10	20.30	10	20.35	20.30	0	4,938	0.00%
2019/06/04	3	20.20	0	0.00	20.15	3	4,969	0.06%
2019/06/03	0	0.00	2	20.70	20.25	-2	4,993	-0.04%
2019/05/20	2	21.55	2	21.50	21.50	0	5,385	0.00%
2019/05/10	2	21.00	0	0.00	21.15	2	5,727	0.03%
2019/04/29	0	0.00	40	21.20	21.05	-40	5,655	-0.71%
2019/04/26	13	21.71	1	21.40	21.30	12	5,629	0.21%
2019/04/25	1	23.65	10	23.60	23.65	-9	5,203	-0.17%
2019/04/18	2	24.25	0	0.00	23.75	2	5,403	0.04%
2019/04/16	10	24.15	0	0.00	24.15	10	5,534	0.18%
2019/04/10	10	24.90	0	0.00	25.10	10	5,396	0.19%
2019/04/09	20	24.80	2	24.75	25.00	18	5,269	0.34%
2019/03/25	10	23.80	0	0.00	23.80	10	4,939	0.20%
2019/03/18	1	23.60	0	0.00	23.95	1	4,984	0.02%
2019/03/13	4	23.50	0	0.00	23.55	4	5,260	0.08%
2019/02/15	10	24.20	10	24.20	24.20	0	6,051	0.00%
2019/02/12	0	0.00	2	24.10	24.50	-2	5,987	-0.03%
2019/01/30	0	0.00	2	24.50	25.05	-2	5,909	-0.03%
2019/01/24	0	0.00	10	24.00	24.05	-10	5,868	-0.17%
2019/01/18	0	0.00	2	24.20	24.00	-2	5,995	-0.03%
2019/01/11	10	23.15	0	0.00	23.20	10	6,355	0.16%
2018/12/18	0	0.00	5	22.40	22.40	-5	6,663	-0.08%
2018/12/11	7	23.46	0	0.00	23.05	7	6,725	0.10%
2018/12/06	2	23.60	0	0.00	23.40	2	6,494	0.03%
2018/12/05	1	24.15	0	0.00	24.15	1	6,466	0.02%
2018/12/03	3	23.55	0	0.00	24.00	3	6,242	0.05%
2018/11/29	1	22.00	0	0.00	21.60	1	5,936	0.02%
2018/11/26	10	22.60	10	22.45	22.45	0	5,654	0.00%
2018/11/23	0	0.00	1.2	23.58	22.65	-1.2	5,669	-0.02%
2018/11/07	3	22.77	0	0.00	22.55	3	6,591	0.05%
2018/10/26	1	20.15	0	0.00	20.20	1	6,575	0.02%
2018/10/25	5	19.69	0	0.00	19.50	5	6,541	0.08%
2018/10/18	0	0.00	40	23.55	23.60	-40	6,006	-0.67%
2018/10/17	40	25.03	0	0.00	24.30	40	5,938	0.67%
2018/09/26	0	0.00	2	30.25	29.80	-2	6,041	-0.03%
2018/09/12	2	27.80	0	0.00	28.10	2	6,210	0.03%
2018/09/11	2	26.75	0	0.00	27.70	2	6,289	0.03%
2018/09/04	1	29.60	1	29.90	29.70	0	6,434	0.00%
2018/09/03	2	30.10	1	30.05	29.55	1	6,507	0.02%
2018/08/30	5	30.36	2	30.20	30.00	3	6,645	0.05%
2018/08/29	0	0.00	2	30.75	30.50	-2	6,659	-0.03%
2018/08/14	0	0.00	0.1	31.10	31.10	-0.1	7,046	0.00%
2018/08/13	2	28.70	0	0.00	28.30	2	7,045	0.03%
2018/08/10	6	29.40	8	29.66	29.30	-2	7,382	-0.03%
2018/07/31	6	28.35	6	28.60	28.60	0	7,537	0.00%
2018/07/18	0	0.00	1	27.35	27.50	-1	8,138	-0.01%
2018/07/13	0	0.00	1	29.80	29.90	-1	8,521	-0.01%
2018/07/12	0	0.00	1	29.10	29.40	-1	8,529	-0.01%
2018/07/11	1	29.00	0	0.00	29.00	1	8,618	0.01%
2018/07/10	0	0.00	1	29.10	29.10	-1	8,815	-0.01%
2018/07/06	2	28.20	0	0.00	28.55	2	9,001	0.02%
2018/07/03	0	0.00	3	29.85	29.75	-3	9,286	-0.03%
2018/06/29	0	0.00	1	29.35	29.30	-1	9,302	-0.01%
2018/06/28	10	29.65	10	29.90	29.40	0	9,253	0.00%
2018/06/22	0	0.00	3	29.93	29.75	-3	9,401	-0.03%
2018/06/15	1	28.75	0	0.00	28.65	1	9,373	0.01%
2018/06/14	0	0.00	1	29.10	29.10	-1	9,383	-0.01%
2018/06/13	1	29.85	0	0.00	29.80	1	9,441	0.01%
2018/06/11	1	30.90	0	0.00	30.25	1	9,420	0.01%
2018/06/08	1	31.30	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	2	32.00	31.90	-2	9,401	-0.02%
2018/06/06	1	31.35	1	31.15	31.15	0	9,397	0.00%
2018/05/31	0	0.00	1	32.10	32.10	-1	9,197	-0.01%
2018/05/30	1	31.05	1	31.50	31.35	0	9,043	0.00%
2018/05/29	4	31.60	5	31.56	31.45	-1	9,030	-0.01%
2018/05/28	3	31.57	0	0.00	31.30	3	9,018	0.03%
2018/05/25	3	32.45	0	0.00	32.05	3	9,076	0.03%
2018/05/24	6	33.43	5	32.95	33.20	1	9,103	0.01%
2018/05/23	0	0.00	1	34.20	34.00	-1	9,061	-0.01%
2018/05/22	2	33.60	0	0.00	33.25	2	8,908	0.02%
2018/05/21	2	34.80	0	0.00	33.60	2	8,885	0.02%
2018/05/18	0	0.00	9	33.66	33.95	-9	8,590	-0.10%
2018/05/16	10	31.55	10	31.70	31.70	0	8,172	0.00%
2018/05/10	1	31.10	0	0.00	30.90	1	8,384	0.01%
2018/05/09	11	32.11	3	31.05	31.05	8	8,365	0.10%
2018/05/08	1	32.75	0	0.00	32.60	1	8,392	0.01%
2018/04/17	1	31.90	0	0.00	31.55	1	8,829	0.01%
2018/04/16	10	32.40	10	32.65	32.25	0	9,057	0.00%
2018/04/13	0	0.00	1	31.80	31.90	-1	9,208	-0.01%
2018/03/27	0	0.00	5	30.15	30.00	-5	13,456	-0.04%
2018/03/22	10	29.85	5	29.45	29.45	5	13,356	0.04%
2018/03/20	10	29.35	10	29.63	29.90	0	13,481	0.00%
2018/02/08	0	0.00	3	26.95	27.25	-3	16,352	-0.02%
2018/01/30	1	30.55	6	29.73	29.35	-5	17,647	-0.03%
2018/01/29	5	30.30	0	0.00	30.50	5	17,715	0.03%
2018/01/26	3	29.90	0	0.00	29.80	3	17,625	0.02%
2018/01/25	5	29.60	5	29.55	29.55	0	17,442	0.00%
2018/01/24	3	29.35	0	0.00	29.45	3	17,377	0.02%
2018/01/22	2	28.85	0	0.00	29.70	2	17,341	0.01%
2018/01/18	0	0.00	3	29.90	29.80	-3	17,160	-0.02%
2018/01/12	0	0.00	1	30.70	30.40	-1	16,553	-0.01%
2018/01/11	1	30.55	0	0.00	30.35	1	16,355	0.01%
2018/01/09	0	0.00	9	31.20	31.60	-9	15,960	-0.06%
2018/01/08	1	30.95	2	30.78	31.15	-1	15,651	-0.01%
2018/01/05	16	30.46	12	30.59	30.80	4	15,233	0.03%
2018/01/04	4	30.55	1	30.40	30.15	3	14,980	0.02%
2018/01/03	2	30.45	0	0.00	30.35	2	14,682	0.01%
2018/01/02	0	0.00	1	31.50	30.80	-1	14,308	-0.01%