台翰 (1336)-日茂-南投券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	20.00	20.15	-5	152	-3.28%
2024/05/27	0	0.00	5	20.00	19.90	-5	153	-3.27%
2024/05/13	30	19.70	0	0.00	19.65	30	173	17.30%
2024/05/10	10	19.70	0	0.00	19.65	10	170	5.88%
2024/03/25	1	20.25	0	0.00	20.30	1	108	0.92%
2024/03/07	1	22.30	0	0.00	21.85	1	103	0.97%
2024/01/25	0	0.00	1	21.40	21.50	-1	74	-1.34%
2024/01/18	2	20.68	0	0.00	20.75	2	70	2.84%
2024/01/16	1	20.75	0	0.00	20.75	1	70	1.42%
2023/11/17	1	20.25	0	0.00	20.45	1	50	1.98%
2023/09/20	0	0.00	3	22.02	22.25	-3	142	-2.10%
2023/08/30	0	0.00	1	21.85	21.70	-1	170	-0.59%
2023/07/19	1	24.50	0	0.00	24.20	1	266	0.38%
2023/07/17	0	0.00	1	25.90	25.40	-1	268	-0.37%
2023/07/12	0	0.00	1	24.10	24.20	-1	261	-0.38%
2023/07/11	1	23.10	0	0.00	23.35	1	259	0.38%
2023/06/19	0	0.00	1	24.65	24.65	-1	307	-0.33%
2023/06/09	1	24.15	0	0.00	24.15	1	356	0.28%
2023/06/06	1	24.60	0	0.00	24.60	1	400	0.25%
2023/05/30	1	24.10	1	24.60	24.40	0	465	0.00%
2023/05/24	1	24.60	0	0.00	24.60	1	512	0.20%
2023/05/22	0	0.00	1	24.80	25.00	-1	518	-0.19%
2023/05/19	1	24.25	0	0.00	24.25	1	524	0.19%
2023/05/18	0	0.00	1	25.30	24.60	-1	528	-0.19%
2023/05/15	1	24.80	0	0.00	24.55	1	555	0.18%
2023/05/10	1	26.50	0	0.00	26.15	1	621	0.16%
2023/05/04	0	0.00	1	27.20	27.10	-1	789	-0.13%
2023/05/02	0	0.00	2	27.18	27.15	-2	904	-0.22%
2023/04/27	1	25.15	0	0.00	25.45	1	964	0.10%
2023/04/17	3	28.00	0	0.00	27.85	3	949	0.32%
2023/04/14	1	27.10	0	0.00	27.10	1	947	0.11%
2023/03/28	1	27.40	0	0.00	27.20	1	917	0.11%
2023/03/27	0	0.00	1	28.60	28.50	-1	913	-0.11%
2023/03/09	1	29.35	0	0.00	28.55	1	964	0.10%
2023/03/07	1	30.65	0	0.00	30.50	1	957	0.10%
2023/03/01	1	29.30	1	30.10	29.90	0	927	0.00%
2023/02/24	0	0.00	1	30.25	30.00	-1	922	-0.11%
2023/02/23	1	29.65	0	0.00	29.65	1	906	0.11%
2023/02/22	0	0.00	1	29.30	30.00	-1	906	-0.11%
2023/02/21	1	28.90	0	0.00	29.20	1	907	0.11%
2023/02/17	0	0.00	1	29.10	29.15	-1	999	-0.10%
2023/02/14	1	28.70	1	29.20	28.70	0	1,059	0.00%
2023/02/13	1	28.50	0	0.00	28.60	1	1,075	0.09%
2023/02/09	0	0.00	4	30.51	30.65	-4	1,047	-0.38%
2023/02/08	1	30.40	0	0.00	30.50	1	1,026	0.10%
2023/02/07	3	29.08	0	0.00	29.75	3	978	0.31%
2023/02/06	0	0.00	1	29.30	29.00	-1	964	-0.10%
2023/02/03	2	29.98	1	29.55	31.20	1	872	0.11%
2023/02/02	1	29.20	1	29.15	29.25	0	814	0.00%
2023/02/01	1	30.25	1	29.45	29.40	0	804	0.00%
2023/01/31	1	29.00	1	28.55	29.85	0	775	0.00%
2023/01/30	0	0.00	11	28.15	27.80	-11	686	-1.60%
2023/01/17	0	0.00	2	24.75	26.00	-2	642	-0.31%
2023/01/13	1	24.00	0	0.00	24.00	1	619	0.16%
2023/01/11	1	24.45	0	0.00	24.45	1	613	0.16%
2023/01/09	1	25.75	0	0.00	25.65	1	604	0.17%
2023/01/04	0	0.00	1	26.20	26.55	-1	627	-0.16%
2023/01/03	0	0.00	1	25.10	25.55	-1	624	-0.16%
2022/12/29	1	24.50	0	0.00	24.60	1	623	0.16%
2022/12/28	0	0.00	1	25.40	24.85	-1	626	-0.16%
2022/12/22	1	25.35	0	0.00	25.20	1	632	0.16%
2022/12/12	11	25.95	0	0.00	26.10	11	645	1.71%
2022/11/28	20	26.50	20	27.20	26.70	0	582	0.00%
2022/11/22	0	0.00	10	27.10	26.75	-10	657	-1.52%
2022/11/21	10	26.50	0	0.00	26.30	10	655	1.53%
2022/11/15	15	25.90	15	27.95	25.90	0	648	0.00%
2022/08/31	0	0.00	3	28.70	27.40	-3	578	-0.52%
2022/05/17	0	0.00	4	20.15	20.90	-4	74	-5.34%
2022/05/06	0	0.00	10	19.85	19.60	-10	58	-17.05%
2022/04/14	0	0.00	4	19.90	19.75	-4	57	-6.98%
2022/01/03	0	0.00	4	21.78	21.90	-4	58	-6.79%
2021/12/29	0	0.00	2	21.50	21.50	-2	55	-3.60%
2021/12/28	0	0.00	2	21.30	21.30	-2	56	-3.57%
2021/12/23	0	0.00	5	21.10	21.00	-5	59	-8.47%
2021/12/22	0	0.00	11	20.77	20.95	-11	56	-19.34%
2021/12/21	0	0.00	2	20.70	20.70	-2	54	-3.70%
2021/12/10	0	0.00	8	20.68	20.75	-8	57	-13.89%
2021/11/09	0	0.00	2	20.60	21.70	-2	90	-2.22%
2021/07/14	1	24.05	0	0.00	24.40	1	535	0.19%
2021/07/12	0	0.00	3	24.43	24.30	-3	555	-0.54%
2021/07/09	2	23.90	0	0.00	23.90	2	551	0.36%
2021/07/05	0	0.00	2	24.53	24.50	-2	607	-0.33%
2021/07/02	1	23.55	0	0.00	23.65	1	636	0.16%
2021/07/01	1	23.65	0	0.00	23.65	1	650	0.15%
2021/06/30	1	23.55	0	0.00	23.85	1	702	0.14%
2021/05/26	0	0.00	1	22.70	22.60	-1	1,365	-0.07%
2021/05/19	3	21.80	0	0.00	21.90	3	1,396	0.21%
2021/05/18	0	0.00	3	21.60	21.55	-3	1,398	-0.21%
2021/05/12	1	22.60	0	0.00	22.15	1	1,383	0.07%
2021/05/10	1	24.65	0	0.00	24.50	1	1,364	0.07%
2021/05/07	0	0.00	1	24.80	25.00	-1	1,364	-0.07%
2021/05/04	3	24.05	0	0.00	23.85	3	1,364	0.22%
2021/05/03	5	25.16	0	0.00	24.75	5	1,354	0.37%
2021/04/29	12	25.52	0	0.00	25.55	12	1,339	0.90%
2021/04/28	8	25.83	0	0.00	25.85	8	1,347	0.59%
2021/04/26	0	0.00	6	26.80	26.85	-6	1,342	-0.45%
2021/04/21	0	0.00	2	26.13	26.00	-2	1,281	-0.16%
2021/04/19	4	25.46	0	0.00	25.75	4	1,396	0.29%
2021/04/15	0	0.00	1	25.35	25.20	-1	1,425	-0.07%
2021/04/14	1	24.80	0	0.00	25.10	1	1,430	0.07%
2021/04/13	13	25.37	0	0.00	25.00	13	1,510	0.86%
2021/04/12	7	25.64	0	0.00	25.70	7	1,510	0.46%
2021/04/08	2	25.45	0	0.00	25.85	2	1,543	0.13%
2021/04/07	3	25.27	0	0.00	25.45	3	1,535	0.20%
2021/04/06	6	25.23	0	0.00	25.20	6	1,808	0.33%
2021/03/30	1	25.10	0	0.00	25.10	1	2,167	0.05%
2021/03/29	10	25.00	1	25.00	25.15	9	2,264	0.40%
2021/03/25	3	27.10	25	27.15	25.15	-22	2,322	-0.95%
2021/03/24	20	25.36	2	25.60	26.45	18	2,098	0.86%
2021/03/23	2	24.20	0	0.00	24.05	2	2,058	0.10%
2021/03/17	2	24.78	0	0.00	24.75	2	2,156	0.09%
2021/03/15	1	24.45	0	0.00	25.50	1	2,147	0.05%
2021/03/12	0	0.00	1	23.75	23.80	-1	2,118	-0.05%
2021/03/02	1	23.95	0	0.00	23.70	1	2,355	0.04%
2021/02/19	0	0.00	1	24.20	24.20	-1	2,497	-0.04%
2021/01/15	1	24.90	0	0.00	24.95	1	3,520	0.03%
2021/01/13	0	0.00	1	25.45	25.40	-1	3,515	-0.03%
2021/01/12	1	24.90	0	0.00	24.60	1	3,504	0.03%
2021/01/11	0	0.00	1	25.65	25.70	-1	3,386	-0.03%
2021/01/05	1	25.00	0	0.00	25.10	1	3,248	0.03%
2020/12/29	0	0.00	1	25.30	24.85	-1	3,155	-0.03%
2020/12/28	4	26.41	0	0.00	24.55	4	2,877	0.14%
2020/12/25	6	25.85	6	26.50	27.00	0	2,697	0.00%
2020/12/24	3	23.90	6	24.30	24.70	-3	2,526	-0.12%
2020/12/23	12	23.24	16	23.63	23.90	-4	2,434	-0.16%
2020/12/22	4	23.20	6	23.15	22.35	-2	2,358	-0.08%
2020/12/21	6	22.80	6	23.50	22.65	0	2,351	0.00%
2020/12/18	6	22.30	6	22.60	22.30	0	2,299	0.00%
2020/12/17	0	0.00	11	21.60	21.65	-11	2,203	-0.50%
2020/12/16	0	0.00	20	21.45	21.35	-20	2,200	-0.91%
2020/12/15	1	20.75	0	0.00	20.95	1	2,269	0.04%
2020/12/14	0	0.00	2	20.85	21.15	-2	2,272	-0.09%
2020/12/07	1	20.00	1	20.80	20.65	0	2,927	0.00%
2020/12/04	10	20.60	0	0.00	20.55	10	3,016	0.33%
2020/12/01	1	20.50	0	0.00	20.55	1	2,970	0.03%
2020/11/30	2	21.00	0	0.00	20.90	2	2,966	0.07%
2020/11/27	5	20.99	0	0.00	21.00	5	2,971	0.17%
2020/11/26	1	20.75	1	21.00	20.90	0	2,946	0.00%
2020/11/25	6	22.00	0	0.00	21.30	6	2,930	0.20%
2020/11/24	0	0.00	7	21.85	21.75	-7	2,941	-0.24%
2020/11/23	2	21.18	0	0.00	21.65	2	2,910	0.07%
2020/11/13	6	21.30	0	0.00	21.45	6	2,608	0.23%
2020/11/12	0	0.00	6	22.10	22.20	-6	2,539	-0.24%
2020/11/11	0	0.00	10	21.58	22.10	-10	2,486	-0.40%
2020/11/05	10	19.65	0	0.00	19.30	10	2,215	0.45%
2020/11/03	0	0.00	7	19.64	19.20	-7	2,141	-0.33%
2020/10/30	0	0.00	4	19.34	19.30	-4	2,077	-0.19%
2020/10/29	1	18.50	0	0.00	18.80	1	2,025	0.05%
2020/10/27	3	19.80	1	19.90	19.50	2	1,962	0.10%
2020/10/26	0	0.00	4	19.03	19.45	-4	1,847	-0.22%
2020/10/19	0	0.00	2	18.35	17.90	-2	1,749	-0.11%
2020/09/30	1	16.60	0	0.00	16.80	1	1,732	0.06%
2020/09/25	2	16.90	0	0.00	16.40	2	1,729	0.12%
2020/09/24	3	17.63	0	0.00	17.00	3	1,698	0.18%
2020/09/18	0	0.00	6	19.75	19.70	-6	1,629	-0.37%
2020/09/16	4	18.69	0	0.00	18.55	4	1,501	0.27%
2020/09/15	13	19.26	0	0.00	19.00	13	1,462	0.89%
2020/09/14	6	21.00	10	20.75	19.85	-4	1,405	-0.28%
2020/09/11	0	0.00	27	19.66	20.15	-27	1,145	-2.36%
2020/09/10	0	0.00	10	17.88	18.35	-10	828	-1.21%
2020/09/09	2	16.45	8	16.35	16.70	-6	716	-0.84%
2020/09/08	4	16.60	52	16.67	16.65	-48	544	-8.82%
2020/09/07	4	16.78	0	0.00	16.70	4	541	0.74%
2020/09/04	1	16.60	0	0.00	16.85	1	538	0.19%
2020/09/03	4	16.93	0	0.00	16.80	4	524	0.76%
2020/09/02	63	17.23	0	0.00	17.10	63	509	12.35%
2020/08/28	0	0.00	1	16.65	17.15	-1	483	-0.21%
2020/08/27	1	16.50	0	0.00	16.55	1	437	0.23%
2020/08/25	3	16.20	0	0.00	16.20	3	421	0.71%
2020/08/21	2	16.05	0	0.00	16.10	2	419	0.48%
2020/08/19	0	0.00	2	16.15	16.20	-2	422	-0.47%
2020/08/18	0	0.00	4	16.00	16.05	-4	424	-0.94%
2020/07/14	0	0.00	32	16.60	16.55	-32	378	-8.44%
2020/03/20	6	13.20	0	0.00	13.35	6	487	1.23%
2020/03/13	0	0.00	6	13.15	13.30	-6	474	-1.27%
2020/02/18	0	0.00	14	15.05	15.10	-14	350	-3.99%
2019/12/18	6	15.25	4	15.20	15.20	2	136	1.47%
2019/12/16	0	0.00	2	14.90	14.95	-2	126	-1.58%
2019/08/26	0	0.00	6	14.30	14.30	-6	135	-4.43%
2019/07/24	17	14.90	0	0.00	14.90	17	149	11.36%
2019/04/16	0	0.00	1	16.40	16.80	-1	198	-0.50%
2019/03/21	0	0.00	1	15.35	15.35	-1	170	-0.59%
2019/03/14	0	0.00	2	15.30	15.30	-2	153	-1.30%
2019/03/04	1	14.95	0	0.00	15.15	1	143	0.70%
2019/02/12	1	14.70	0	0.00	14.70	1	112	0.89%
2018/12/24	1	15.05	0	0.00	15.05	1	90	1.10%
2018/12/21	1	15.05	0	0.00	15.05	1	86	1.15%
2018/09/04	5	17.55	0	0.00	17.55	5	521	0.96%
2018/08/31	0	0.00	1	17.50	17.60	-1	532	-0.19%
2018/08/30	9	17.35	0	0.00	17.35	9	544	1.65%
2018/08/29	15	17.20	0	0.00	17.20	15	544	2.75%
2018/08/22	1	17.50	0	0.00	17.60	1	551	0.18%
2018/08/13	0	0.00	27	18.30	18.05	-27	524	-5.15%
2018/08/08	0	0.00	3	18.70	18.60	-3	513	-0.58%
2018/07/27	0	0.00	30	18.60	18.45	-30	526	-5.70%
2018/07/12	0	0.00	1	17.40	17.35	-1	557	-0.18%
2018/06/28	31	17.00	0	0.00	17.10	31	553	5.60%
2018/06/27	30	17.05	0	0.00	17.05	30	555	5.40%
2018/06/22	0	0.00	57	17.95	17.80	-57	529	-10.77%
2018/06/20	0	0.00	10	16.95	17.10	-10	310	-3.22%
2018/06/14	2	17.15	0	0.00	17.30	2	318	0.63%
2018/06/13	1	17.30	0	0.00	17.25	1	327	0.31%
2018/06/07	0	0.00	1	17.00	17.35	-1	349	-0.29%
2018/05/30	1	16.20	0	0.00	16.15	1	371	0.27%
2018/05/29	0	0.00	6	16.35	16.35	-6	376	-1.59%
2018/05/18	0	0.00	1	15.90	15.70	-1	385	-0.26%
2018/05/04	1	15.40	0	0.00	15.40	1	398	0.25%
2018/04/24	10	16.90	0	0.00	16.65	10	402	2.48%
2018/04/17	1	17.05	0	0.00	17.05	1	411	0.24%
2018/04/13	0	0.00	1	17.40	17.30	-1	428	-0.23%
2018/04/12	6	17.50	1	17.50	17.25	5	432	1.16%
2018/04/11	17	17.09	0	0.00	17.05	17	439	3.87%
2018/04/10	10	17.20	0	0.00	17.25	10	444	2.25%
2018/04/09	5	17.10	0	0.00	17.15	5	485	1.03%
2018/03/31	10	17.20	0	0.00	17.20	10	529	1.89%
2018/03/30	10	17.20	0	0.00	17.20	10	535	1.87%
2018/03/29	1	17.15	0	0.00	17.15	1	549	0.18%
2018/03/28	1	17.25	0	0.00	17.25	1	539	0.19%
2018/03/16	0	0.00	2	18.15	18.30	-2	519	-0.39%
2018/03/13	1	17.75	0	0.00	17.90	1	515	0.19%
2018/03/12	0	0.00	1	18.00	17.80	-1	505	-0.20%
2018/03/09	1	17.50	1	17.95	17.60	0	505	0.00%
2018/03/08	1	17.65	0	0.00	17.65	1	512	0.20%
2018/02/21	0	0.00	1	17.85	17.85	-1	576	-0.17%
2018/01/31	1	18.15	0	0.00	18.15	1	680	0.15%
2018/01/23	2	18.93	0	0.00	18.90	2	735	0.27%
2018/01/22	2	19.33	0	0.00	19.25	2	740	0.27%
2018/01/19	1	19.30	0	0.00	19.30	1	746	0.13%
2018/01/18	2	19.43	0	0.00	19.35	2	746	0.27%
2018/01/03	6	19.80	3	20.15	19.60	3	941	0.32%
2018/01/02	6	18.70	11	19.28	19.50	-5	935	-0.53%