宏遠 (1460)-日茂-南投券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	8.38	8.42	-2	1,313	-0.15%
2024/04/30	0	0.00	10	7.92	7.90	-10	1,202	-0.83%
2024/04/29	0	0.00	6	7.82	7.82	-6	1,191	-0.50%
2024/04/26	0	0.00	65	7.79	7.71	-65	1,182	-5.50%
2024/04/25	0	0.00	5	7.82	7.81	-5	1,175	-0.43%
2024/04/24	0	0.00	10	7.80	7.78	-10	1,176	-0.85%
2024/04/23	0	0.00	60	7.80	7.79	-60	1,201	-5.00%
2024/04/16	0	0.00	37	7.77	7.80	-37	1,212	-3.05%
2024/04/15	0	0.00	23	8.10	7.96	-23	1,207	-1.90%
2024/04/12	30	8.01	0	0.00	7.99	30	1,204	2.49%
2024/03/28	10	8.43	0	0.00	8.33	10	1,041	0.96%
2024/03/27	10	8.37	0	0.00	8.39	10	1,017	0.98%
2024/03/25	40	8.23	0	0.00	8.29	40	957	4.18%
2024/03/22	40	8.22	5	8.01	8.30	35	927	3.77%
2024/03/18	12	7.68	0	0.00	7.70	12	797	1.51%
2024/03/15	28	7.76	3	7.78	7.78	25	770	3.24%
2024/03/14	40	7.66	4	7.70	7.75	36	723	4.98%
2023/11/15	0	0.00	10	7.25	7.24	-10	508	-1.97%
2023/09/22	5	7.78	0	0.00	7.77	5	1,202	0.42%
2023/09/20	0	0.00	5	7.94	7.93	-5	1,314	-0.38%
2023/08/15	5	7.79	0	0.00	7.88	5	2,990	0.17%
2023/08/11	5	7.92	0	0.00	7.91	5	2,981	0.17%
2023/07/13	2	8.68	6	8.74	8.69	-4	3,037	-0.13%
2023/07/04	2	9.30	0	0.00	9.34	2	3,011	0.07%
2023/07/03	0	0.00	2	9.42	9.49	-2	2,953	-0.07%
2023/06/20	2	8.80	0	0.00	8.76	2	2,560	0.08%
2023/06/02	0	0.00	10	9.02	9.03	-10	2,214	-0.45%
2023/05/30	0	0.00	5	9.13	9.00	-5	2,107	-0.24%
2023/05/29	20	9.28	0	0.00	9.20	20	2,005	1.00%
2023/05/25	0	0.00	3	8.94	8.91	-3	1,648	-0.18%
2023/05/24	0	0.00	5	8.68	8.73	-5	1,365	-0.37%
2023/05/23	10	8.40	0	0.00	8.18	10	1,212	0.82%
2023/05/03	0	0.00	4	8.18	8.17	-4	1,012	-0.40%
2023/05/02	0	0.00	3	8.23	8.12	-3	991	-0.30%
2023/04/19	0	0.00	3	8.04	7.96	-3	817	-0.37%
2023/03/29	0	0.00	2	7.64	7.65	-2	591	-0.34%
2023/03/24	2	7.40	0	0.00	7.40	2	570	0.35%
2023/03/15	3	7.51	0	0.00	7.49	3	571	0.53%
2023/03/08	5	7.85	3	7.75	7.86	2	523	0.38%
2023/03/06	0	0.00	2	7.54	7.58	-2	487	-0.41%
2022/12/13	0	0.00	2	7.25	7.24	-2	550	-0.36%
2022/11/11	2	7.50	0	0.00	7.30	2	543	0.37%
2022/11/09	2	7.66	0	0.00	7.66	2	533	0.37%
2022/11/03	2	7.65	0	0.00	7.65	2	540	0.37%
2022/11/02	2	7.70	0	0.00	7.66	2	541	0.37%
2022/10/20	0.3	7.64	0	0.00	7.64	0.3	553	0.06%
2022/10/12	1	7.77	0	0.00	7.77	1	546	0.18%
2022/09/16	0	0.00	3	8.30	8.15	-3	560	-0.54%
2022/09/13	0	0.00	1	8.00	8.13	-1	528	-0.19%
2022/09/12	0	0.00	4	7.90	7.90	-4	512	-0.78%
2022/08/19	6	7.60	0	0.00	7.64	6	576	1.04%
2022/08/16	0	0.00	2	7.64	7.64	-2	570	-0.35%
2022/06/17	0	0.00	2	7.68	7.63	-2	1,151	-0.17%
2022/06/09	2	7.80	0	0.00	7.80	2	1,271	0.16%
2022/06/07	2	7.77	0	0.00	7.79	2	1,290	0.15%
2022/06/01	2	7.90	0	0.00	7.90	2	1,386	0.14%
2022/05/31	0	0.00	2	8.07	8.06	-2	1,386	-0.14%
2022/05/10	2	7.83	0	0.00	7.83	2	1,440	0.14%
2022/05/04	4	8.43	109	8.31	8.31	-105	1,434	-7.32%	大賣/鉅額交易
2022/04/29	52	8.67	0	0.00	8.70	52	1,423	3.65%
2022/04/28	37	8.61	0	0.00	8.61	37	1,442	2.56%
2022/04/26	2	9.08	2	9.31	8.95	0	1,450	0.00%
2022/04/13	0	0.00	2	8.83	8.88	-2	1,400	-0.14%
2022/04/11	0	0.00	2	8.85	8.85	-2	1,385	-0.14%
2022/04/06	0	0.00	2	8.83	8.92	-2	1,400	-0.14%
2022/03/31	0	0.00	2	8.63	8.57	-2	1,410	-0.14%
2022/03/22	3	8.43	0	0.00	8.42	3	1,430	0.21%
2022/03/21	0	0.00	10	8.55	8.54	-10	1,429	-0.70%
2022/03/16	0.5	8.00	0	0.00	8.06	0.5	1,418	0.03%
2022/03/03	10	8.79	4.2	8.78	8.77	5.8	1,332	0.44%
2022/01/21	2	9.30	0	0.00	9.21	2	1,551	0.13%
2021/12/09	0	0.00	2	9.63	9.63	-2	2,786	-0.07%
2021/11/25	0	0.00	1	9.50	9.51	-1	2,984	-0.03%
2021/11/17	10	9.69	0	0.00	9.66	10	2,884	0.35%
2021/11/16	0	0.00	6	9.78	9.74	-6	2,853	-0.21%
2021/11/04	0	0.00	15	9.78	9.75	-15	2,751	-0.55%
2021/11/02	0	0.00	2	9.74	9.73	-2	2,707	-0.07%
2021/10/25	0	0.00	2	9.95	9.95	-2	2,674	-0.07%
2021/10/22	2	9.75	0	0.00	9.70	2	2,664	0.08%
2021/10/20	1	9.90	0	0.00	9.88	1	2,655	0.04%
2021/10/19	2	9.90	0	0.00	9.90	2	2,656	0.08%
2021/10/18	0	0.00	1	9.96	9.97	-1	2,639	-0.04%
2021/10/13	20	9.48	0	0.00	9.44	20	2,580	0.78%
2021/09/30	2	10.20	0	0.00	10.10	2	2,561	0.08%
2021/09/27	3	10.02	10	10.05	10.00	-7	2,369	-0.30%
2021/09/23	2	9.99	0	0.00	10.00	2	2,258	0.09%
2021/09/17	2	11.45	0	0.00	11.40	2	1,981	0.10%
2021/09/15	1	11.55	0	0.00	11.55	1	2,083	0.05%
2021/09/14	10	12.90	0	0.00	12.30	10	2,087	0.48%
2021/09/13	0	0.00	6	12.05	12.10	-6	2,034	-0.29%
2021/09/06	0	0.00	2	10.90	11.00	-2	1,979	-0.10%
2021/08/30	0	0.00	2	10.90	10.90	-2	2,606	-0.08%
2021/08/27	2	10.80	0	0.00	10.85	2	2,723	0.07%
2021/08/12	2	11.10	0	0.00	11.35	2	4,632	0.04%
2021/08/11	0	0.00	5	11.60	11.60	-5	5,030	-0.10%
2021/07/16	2	12.90	0	0.00	13.00	2	7,755	0.03%
2021/07/13	2	13.05	0	0.00	13.05	2	7,762	0.03%
2021/07/12	0.4	12.95	0.5	12.95	13.00	-0.2	7,746	0.00%
2021/06/24	0	0.00	1	10.75	10.75	-1	7,501	-0.01%
2021/06/23	3	10.40	0	0.00	10.50	3	7,516	0.04%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/17	0	0.00	2	10.90	11.10	-2	7,400	-0.03%
2021/06/10	2	11.00	20	11.10	11.00	-18	7,184	-0.25%
2021/06/09	1	11.20	0	0.00	11.05	1	7,138	0.01%
2021/06/07	3	11.30	0	0.00	11.30	3	7,095	0.04%
2021/06/04	21	11.90	0	0.00	11.70	21	7,029	0.30%
2021/06/03	0	0.00	1	12.40	12.30	-1	6,907	-0.01%
2021/06/02	1	11.70	10	11.85	11.50	-9	6,700	-0.13%
2021/06/01	3	11.90	0	0.00	12.25	3	6,535	0.05%
2021/05/28	1	12.10	0	0.00	12.10	1	6,306	0.02%
2021/05/27	2	12.10	0	0.00	12.20	2	6,183	0.03%
2021/05/26	10	13.15	2	13.00	12.65	8	6,027	0.13%
2021/05/25	2	12.10	1	14.00	13.05	1	5,754	0.02%
2021/05/24	1	12.50	3	12.72	12.75	-2	5,152	-0.04%
2021/05/21	0	0.00	1	11.60	11.60	-1	4,804	-0.02%
2021/05/20	0	0.00	1	10.55	10.55	-1	4,718	-0.02%
2021/05/19	1	9.60	0	0.00	9.60	1	4,665	0.02%
2021/05/18	2	9.50	0	0.00	10.00	2	4,628	0.04%
2021/05/14	0	0.00	7	10.30	10.40	-7	4,504	-0.16%
2021/05/12	2	12.80	22	12.30	12.05	-20	4,270	-0.47%
2021/05/11	15	11.55	5	12.30	12.30	10	3,839	0.26%
2021/05/06	1	11.00	0	0.00	10.40	1	3,208	0.03%
2021/05/05	10	11.73	0	0.00	11.50	10	3,017	0.33%
2021/05/04	25	12.30	0	0.00	12.70	25	2,694	0.93%
2021/05/03	13	10.75	0	0.00	11.55	13	2,020	0.64%
2021/04/29	1	10.20	25	10.24	10.50	-24	1,736	-1.38%
2021/04/28	0	0.00	6	9.68	9.72	-6	1,463	-0.41%
2021/04/26	5	9.08	0	0.00	9.06	5	1,368	0.37%
2021/04/23	5	9.12	0	0.00	9.16	5	1,338	0.37%
2021/04/22	0	0.00	27	9.66	9.45	-27	1,292	-2.09%
2021/04/19	0	0.00	5	9.11	9.11	-5	1,097	-0.46%
2021/04/16	20	8.68	2	8.60	8.67	18	1,028	1.75%
2021/04/12	0	0.00	7	8.64	8.63	-7	1,025	-0.68%
2021/04/01	0	0.00	5.1	8.11	8.15	-5.1	1,012	-0.50%
2021/03/31	4	8.18	0	0.00	8.18	4	1,058	0.38%
2021/03/30	0	0.00	5	8.31	8.26	-5	1,107	-0.45%
2021/03/26	0	0.00	4	8.45	8.65	-4	1,244	-0.32%
2021/03/25	0	0.00	3	8.14	8.15	-3	1,192	-0.25%
2021/03/23	10.5	8.05	0	0.00	8.04	10.5	1,184	0.89%
2021/03/19	2	8.05	0	0.00	8.03	2	1,235	0.16%
2021/03/18	4	8.10	0	0.00	8.10	4	1,237	0.32%
2021/03/10	0	0.00	17	8.00	8.01	-17	1,287	-1.32%
2021/03/09	0	0.00	1	8.04	8.04	-1	1,290	-0.08%
2021/02/18	0	0.00	2	7.90	8.05	-2	1,301	-0.15%
2021/02/17	2	7.60	0	0.00	7.71	2	1,299	0.15%
2021/02/04	2	8.30	0	0.00	8.27	2	1,246	0.16%
2021/01/26	2	8.94	0	0.00	9.02	2	1,280	0.16%
2021/01/22	2	8.91	0	0.00	8.90	2	1,354	0.15%
2021/01/20	0	0.00	2	9.02	9.27	-2	1,397	-0.14%
2021/01/11	2	9.33	0	0.00	9.32	2	1,339	0.15%
2020/12/29	20	9.84	0	0.00	9.80	20	1,349	1.48%
2020/12/24	0	0.00	25	10.05	10.00	-25	1,336	-1.87%
2020/12/23	0	0.00	60	10.13	9.93	-60	1,295	-4.63%
2020/12/22	0	0.00	2	9.87	9.92	-2	1,179	-0.17%
2020/12/15	20	9.70	4	9.65	9.60	16	1,179	1.36%
2020/12/14	2	9.50	0	0.00	9.47	2	1,147	0.17%
2020/12/01	2	9.47	0	0.00	9.45	2	1,152	0.17%
2020/11/20	2	9.46	27	9.50	9.47	-25	1,165	-2.14%
2020/11/03	2	9.62	0	0.00	9.61	2	1,444	0.14%
2020/10/29	0	0.00	2	9.93	9.95	-2	1,583	-0.13%
2020/10/26	1	9.50	0	0.00	9.48	1	1,617	0.06%
2020/10/20	1	9.51	0	0.00	9.51	1	1,685	0.06%
2020/10/05	0	0.00	6	9.83	10.25	-6	2,116	-0.28%
2020/09/30	2	9.30	0	0.00	9.35	2	2,096	0.10%
2020/09/24	2	9.50	0	0.00	9.46	2	2,245	0.09%
2020/09/23	0	0.00	1	9.95	9.80	-1	2,256	-0.04%
2020/09/22	1	9.57	0	0.00	9.57	1	2,266	0.04%
2020/09/21	0	0.00	3	9.92	9.90	-3	2,279	-0.13%
2020/09/18	0	0.00	1	9.75	9.72	-1	2,284	-0.04%
2020/09/16	0	0.00	1	9.61	9.61	-1	2,479	-0.04%
2020/09/15	0	0.00	5	9.36	9.34	-5	2,724	-0.18%
2020/09/10	0	0.00	5	9.55	9.53	-5	2,995	-0.17%
2020/09/08	0	0.00	1	9.53	9.46	-1	3,041	-0.03%
2020/09/03	5	9.45	0	0.00	9.45	5	3,091	0.16%
2020/09/02	10	9.56	0	0.00	9.48	10	3,198	0.31%
2020/09/01	0	0.00	5	9.57	9.57	-5	3,226	-0.15%
2020/08/31	14	9.65	0	0.00	9.60	14	3,239	0.43%
2020/08/27	2	9.54	0	0.00	9.54	2	3,241	0.06%
2020/08/24	2	9.53	0	0.00	9.51	2	3,253	0.06%
2020/08/20	6	9.66	0	0.00	9.44	6	3,261	0.18%
2020/08/19	16	9.81	0	0.00	9.73	16	3,243	0.49%
2020/08/17	11	10.00	0	0.00	10.00	11	3,347	0.33%
2020/08/14	13	10.08	0	0.00	10.05	13	3,353	0.39%
2020/08/10	0	0.00	5	10.15	10.10	-5	3,316	-0.15%
2020/08/07	1	10.20	0	0.00	10.60	1	3,320	0.03%
2020/08/06	0	0.00	1	10.60	10.60	-1	3,326	-0.03%
2020/08/04	0	0.00	5	10.60	10.25	-5	3,303	-0.15%
2020/08/03	0	0.00	1	10.20	10.20	-1	3,355	-0.03%
2020/07/31	0	0.00	5	9.29	9.29	-5	3,320	-0.15%
2020/07/30	1	9.40	0	0.00	9.39	1	3,403	0.03%
2020/07/21	10	9.88	0	0.00	10.00	10	3,388	0.30%
2020/07/20	5	10.40	0	0.00	10.40	5	3,346	0.15%
2020/07/17	11	9.55	0	0.00	9.49	11	3,302	0.33%
2020/07/14	0	0.00	5	10.35	10.10	-5	3,218	-0.16%
2020/07/10	0	0.00	7	9.75	9.99	-7	2,924	-0.24%
2020/07/09	2	9.20	0	0.00	9.09	2	2,849	0.07%
2020/07/08	2	9.75	5	9.60	9.54	-3	2,794	-0.11%
2020/07/07	5	10.05	0	0.00	9.96	5	2,749	0.18%
2020/07/06	1	9.80	0	0.00	9.85	1	2,749	0.04%
2020/07/02	1	10.20	0	0.00	10.20	1	2,790	0.04%
2020/07/01	1	10.30	0	0.00	10.25	1	2,770	0.04%
2020/06/24	1	10.40	1	10.80	10.40	0	2,677	0.00%
2020/06/23	1	10.30	0	0.00	10.30	1	2,608	0.04%
2020/06/22	1	11.70	3	12.42	11.40	-2	2,451	-0.08%
2020/06/19	0	0.00	1	11.85	11.85	-1	2,183	-0.05%
2020/06/18	0	0.00	3.1	10.80	10.80	-3.1	2,052	-0.15%
2020/06/17	0	0.00	2	9.83	9.83	-2	1,986	-0.10%
2020/06/15	0	0.00	1	8.50	8.57	-1	1,895	-0.05%
2020/06/10	2	8.83	0	0.00	8.75	2	1,882	0.11%
2020/06/09	5	9.20	7	9.33	9.25	-2	1,866	-0.11%
2020/06/08	0	0.00	3	8.48	8.61	-3	1,773	-0.17%
2020/06/05	0	0.00	10	8.21	8.25	-10	1,734	-0.58%
2020/06/02	2	8.00	0	0.00	7.89	2	1,725	0.12%
2020/05/27	12	8.10	0	0.00	8.10	12	1,684	0.71%
2020/05/22	0	0.00	12	8.60	8.42	-12	1,627	-0.74%
2020/05/21	0	0.00	1	7.98	7.98	-1	1,514	-0.07%
2020/05/18	12	7.36	0	0.00	7.32	12	1,462	0.82%
2020/05/15	3	7.62	2	7.70	7.61	1	1,451	0.07%
2020/05/14	1	8.34	0	0.00	8.08	1	1,417	0.07%
2020/05/13	2	8.66	1	9.00	8.55	1	1,376	0.07%
2020/05/08	2	8.90	0	0.00	8.64	2	1,197	0.17%
2020/05/07	0	0.00	1	9.38	9.38	-1	1,033	-0.10%
2020/05/06	0	0.00	2	8.26	8.53	-2	995	-0.20%
2020/05/05	0	0.00	2	7.67	7.76	-2	907	-0.22%
2020/05/04	2	7.28	0	0.00	7.20	2	886	0.23%
2020/04/30	0	0.00	1	7.60	7.59	-1	879	-0.11%
2020/04/09	1	7.72	0	0.00	7.96	1	807	0.12%
2020/04/08	2	8.06	1	8.08	8.19	1	774	0.13%
2020/03/03	2	7.92	0	0.00	7.90	2	485	0.41%
2020/02/24	0	0.00	6	8.08	8.07	-6	487	-1.23%
2020/02/05	0	0.00	1	8.83	8.80	-1	540	-0.19%
2020/01/08	2	8.95	0	0.00	9.10	2	479	0.42%
2019/12/27	4	9.18	0	0.00	9.16	4	474	0.84%
2019/12/20	1	9.20	0	0.00	9.19	1	481	0.21%
2019/12/12	1	9.22	0	0.00	9.22	1	461	0.22%
2019/12/09	0	0.00	1	9.46	9.44	-1	456	-0.22%
2019/12/06	0	0.00	2	9.49	9.54	-2	454	-0.44%
2019/12/05	0	0.00	1	9.35	9.36	-1	438	-0.23%
2019/12/04	2	9.01	0	0.00	9.07	2	425	0.47%
2019/12/03	1	9.11	0	0.00	9.14	1	408	0.24%
2019/11/15	7	9.45	0	0.00	9.40	7	363	1.93%
2019/11/12	2	10.03	0	0.00	10.00	2	308	0.65%
2019/10/16	0	0.00	2	10.45	10.45	-2	389	-0.51%
2019/10/15	2	10.50	1	10.50	10.50	1	387	0.26%
2019/10/04	2	10.30	0	0.00	10.20	2	376	0.53%
2019/10/03	0	0.00	1	10.30	10.25	-1	376	-0.27%
2019/09/26	1	10.10	0	0.00	10.10	1	376	0.27%
2019/09/18	0	0.00	1	10.35	10.40	-1	370	-0.27%
2019/08/13	1	10.50	0	0.00	10.20	1	598	0.17%
2019/07/18	0	0.00	1	11.55	11.60	-1	673	-0.15%
2019/06/26	1	11.35	0	0.00	11.40	1	762	0.13%
2019/06/21	1	11.40	0	0.00	11.45	1	763	0.13%
2019/06/11	1	11.40	0	0.00	11.40	1	811	0.12%
2019/05/23	0	0.00	2	12.45	12.20	-2	703	-0.28%
2019/05/17	0	0.00	1	11.85	11.90	-1	584	-0.17%
2019/05/16	0	0.00	1	11.45	11.70	-1	496	-0.20%
2019/04/18	1	11.50	0	0.00	11.50	1	463	0.22%
2019/04/10	0	0.00	6	11.55	11.95	-6	462	-1.30%
2019/04/01	6	11.40	0	0.00	11.40	6	425	1.41%
2019/03/29	1	11.30	0	0.00	11.40	1	424	0.24%
2019/03/15	0	0.00	2	11.80	11.85	-2	399	-0.50%
2019/03/12	1	11.40	0	0.00	11.45	1	433	0.23%
2019/02/26	1	11.50	0	0.00	11.45	1	423	0.24%
2019/01/24	0	0.00	1	11.45	11.35	-1	412	-0.24%
2019/01/03	1	11.30	0	0.00	11.25	1	453	0.22%
2018/12/26	1	11.65	0	0.00	11.60	1	467	0.21%
2018/12/22	1	12.10	0	0.00	11.85	1	484	0.21%
2018/11/28	1	12.05	0	0.00	12.05	1	949	0.11%
2018/11/26	3	12.10	0	0.00	12.05	3	1,045	0.29%
2018/11/22	20	12.10	0	0.00	12.10	20	1,055	1.89%
2018/10/29	0.5	11.80	0	0.00	11.75	0.5	1,305	0.04%
2018/10/02	0	0.00	0	14.35	14.40	0	1,169	0.00%
2018/09/07	0	0.00	1	14.10	13.80	-1	817	-0.12%
2018/09/03	0	0.00	5	13.80	13.90	-5	673	-0.74%
2018/08/22	0	0.00	0.1	14.15	14.25	-0.1	520	-0.02%
2018/08/14	0	0.00	2	12.85	12.95	-2	335	-0.60%
2018/08/02	0	0.00	1	13.00	13.00	-1	402	-0.25%
2018/07/25	0	0.00	1	12.95	12.90	-1	387	-0.26%
2018/07/18	0	0.00	0	12.90	12.95	0	430	-0.01%
2018/07/12	1	12.70	0	0.00	12.90	1	451	0.22%
2018/07/11	1	12.80	0	0.00	12.80	1	457	0.22%
2018/06/29	0	0.00	1	13.15	13.15	-1	423	-0.24%
2018/06/26	1	12.75	0	0.00	13.00	1	495	0.20%
2018/06/06	5	13.35	0	0.00	13.30	5	583	0.86%
2018/03/31	0	0.00	2	13.30	13.30	-2	752	-0.27%
2018/03/20	2	13.55	0	0.00	13.50	2	658	0.30%
2018/03/12	7	14.02	0	0.00	13.95	7	654	1.07%
2018/01/22	0	0.00	1	14.50	14.85	-1	813	-0.12%