台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.05
  • 漲跌
    ▼0.60
  • 漲幅
    -3.60%
  • 成交量
    3,842
  • 產業
    上市 電子零組件類股▼0.60%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311016.0000.0016.05101,5330.65%
2024/05/30516.8500.0016.6551,4920.34%
2024/05/29516.3511516.8516.85-1101,355-8.11% 大賣/鉅額交易
2024/05/2100.00614.9415.00-61,366-0.44%
2024/05/1600.00115.1515.10-11,490-0.07%
2024/05/1300.00214.9014.90-21,532-0.13%
2024/05/101415.4000.0015.40141,5340.91%
2024/05/0910015.70215.5015.80981,5286.41%
2024/04/2900.00115.2515.15-11,671-0.06%
2024/04/220.214.4500.0014.450.21,7360.01%
2024/04/19214.8500.0014.7021,7390.11%
2024/03/1800.00116.8016.65-11,867-0.05%
2024/03/1400.001516.7516.60-151,918-0.78%
2024/03/13116.9500.0016.7511,9150.05%
2024/03/121516.7000.0017.50151,8940.79%
2024/03/08116.8500.0016.6011,8360.05%
2024/03/061517.75918.2318.2561,6460.36%
2024/01/30215.8000.0015.8021,6870.12%
2024/01/2200.00116.3516.35-11,676-0.06%
2023/12/25316.8000.0016.7032,6510.11%
2023/12/15518.0000.0018.0052,8790.17%
2023/12/08318.0000.0018.1033,3020.09%
2023/12/05317.95118.2018.0024,3690.05%
2023/11/2400.001418.8018.65-145,423-0.26%
2023/11/03117.9500.0017.9017,5190.01%
2023/10/3100.00118.2017.95-17,506-0.01%
2023/10/17519.7000.0019.7057,8200.06%
2023/10/1600.002317.8517.95-237,856-0.29%
2023/10/11719.0600.0018.7078,2040.09%
2023/10/02321.3300.0021.2038,4980.04%
2023/09/28321.2000.0021.1038,6040.03%
2023/09/261419.85120.1020.30138,6370.15%
2023/09/18120.0000.0020.0019,5210.01%
2023/09/141020.41420.2020.2569,8710.06%
2023/09/13520.0000.0020.1559,9380.05%
2023/09/122122.3300.0021.35219,7920.21%
2023/09/11422.5821.723.5623.65-17.79,468-0.19%
2023/09/0800.00220.8821.50-29,107-0.02%
2023/09/06819.21219.2019.0068,6400.07%
2023/09/05117.95219.1319.15-18,494-0.01%
2023/09/0400.00518.1718.00-58,353-0.06%
2023/09/01218.2800.0017.8028,2940.02%
2023/08/31119.351620.3019.40-158,082-0.19%
2023/08/30619.7500.0020.8067,8920.08%
2023/08/29120.00819.8319.95-77,729-0.09%
2023/08/28120.60620.6520.65-57,425-0.07%
2023/08/25618.7500.0018.8067,1150.08%
2023/08/2400.00918.5618.35-96,939-0.13%
2023/08/23218.201318.5918.70-116,692-0.16%
2023/08/2200.003918.1518.50-396,357-0.61%
2023/08/2100.00217.0017.00-26,039-0.03%
2023/08/18216.702116.2516.25-195,849-0.32%
2023/08/1700.00215.9015.75-25,642-0.04%
2023/08/16113.55214.7015.20-15,465-0.02%
2023/08/11313.451513.2612.85-125,295-0.23%
2023/08/09613.6200.0013.5065,2580.11%
2023/08/0700.00214.0514.40-25,255-0.04%
2023/08/04313.9000.0014.1535,2490.06%
2023/08/02314.2000.0014.0035,2430.06%
2023/08/01614.6900.0014.6065,2020.12%
2023/07/31114.9500.0014.8015,1940.02%
2023/07/282015.6000.0015.15205,1590.39%
2023/07/27716.2600.0016.0575,1280.14%
2023/07/24114.15514.0414.00-45,071-0.08%
2023/07/21515.41115.2015.1545,0690.08%
2023/07/20115.55415.1515.50-35,062-0.06%
2023/07/19514.57115.2514.5545,0170.08%
2023/07/18315.98315.7515.7504,9550.00%
2023/07/171215.72615.6615.6064,9540.12%
2023/07/14716.56216.5516.7054,9990.10%
2023/07/13518.47218.5518.0035,0790.06%
2023/07/12517.5000.0017.7555,0080.10%
2023/07/111216.8400.0016.60125,0100.24%
2023/07/072219.302818.7918.40-64,840-0.12%
2023/07/063417.8400.0017.80344,6960.72%
2023/07/054916.253616.2516.25134,4550.29%
2023/07/04214.5500.0014.8024,3010.05%
2023/07/03114.0000.0014.8514,2020.02%
2023/06/30213.6000.0013.6524,0850.05%
2023/06/29113.2500.0013.2014,0370.02%
2023/06/28514.0000.0013.8553,9370.13%
2023/06/271014.2200.0014.20103,7540.27%
2023/06/2100.00212.9012.95-22,990-0.07%
2023/06/2000.001111.1711.80-112,676-0.41%
2023/06/1400.00289.759.98-282,234-1.25%
2023/06/1300.00179.559.55-172,183-0.78%
2023/06/0500.0029.669.58-22,094-0.10%
2023/05/2919.1600.009.1212,0400.05%
2023/05/2319.2500.009.2612,0130.05%
2023/04/19310.2500.009.9531,0390.29%
2023/04/1400.00108.998.99-10461-2.17%
2023/04/1157.9700.007.9753291.52%
2023/02/1300.0017.747.77-1333-0.30%
2023/02/1017.7800.007.7613410.29%
2022/11/2100.00107.537.55-10591-1.69%
2022/09/1958.6900.008.6452,5600.20%
2022/09/1300.0029.129.04-22,574-0.08%
2022/09/0600.0089.109.02-82,613-0.31%
2022/08/29329.4100.009.53322,7811.15%
2022/08/2500.0059.8510.15-52,819-0.18%
2022/08/05109.5100.009.38102,2100.45%
2022/07/2500.001010.1510.75-101,295-0.77%
2022/07/1800.0017.697.88-1773-0.13%
2022/07/0717.7117.687.7307520.00%
2022/07/0117.5100.007.5017320.14%
2022/06/2400.0017.708.00-1677-0.15%
2022/06/1518.1200.008.1216160.16%
2022/06/1000.0017.918.54-1471-0.21%
2022/06/0917.75107.777.77-9408-2.20%
2022/06/08108.00107.958.0004050.00%
2022/06/0657.9600.007.8853771.32%
2022/06/02107.8500.008.17103512.85%
2022/05/2500.004.16.786.83-4.1277-1.47%
2022/05/2000.003.66.906.88-3.6296-1.22%
2022/04/2700.00106.566.57-10357-2.79%
2022/03/1700.0027.097.15-2895-0.22%
2022/03/0400.00207.807.77-20953-2.10%
2022/02/1600.00108.148.15-10986-1.01%
2022/01/1018.7000.008.5711,0770.09%
2021/12/2918.8400.008.9011,0540.09%
2021/12/22108.5700.008.52101,2660.79%
2021/12/1700.00108.138.09-101,261-0.79%
2021/12/14109.2358.888.7051,1890.42%
2021/12/1300.0039.299.29-31,086-0.28%
2021/12/1000.0017.858.45-1978-0.10%
2021/11/2400.0017.637.68-1941-0.11%
2021/11/2317.4300.007.4319380.11%
2021/11/1800.00107.627.67-10945-1.06%
2021/11/1717.6000.007.6719480.11%
2021/11/1617.6200.007.6019490.11%
2021/11/1500.0017.927.91-1945-0.11%
2021/11/0500.0067.958.00-6977-0.61%
2021/11/0400.00117.557.85-11941-1.17%
2021/10/13106.8000.006.76109771.02%
2021/10/0118.03108.408.03-9999-0.90%
2021/09/3038.90118.928.92-8968-0.83%
2021/09/2957.8017.788.1149360.43%
2021/09/1626.7000.006.6221,0290.19%
2021/09/0617.0000.006.9411,3770.07%
2021/09/0300.0027.237.22-21,403-0.14%
2021/08/3027.6300.007.6321,4360.14%
2021/08/2467.4600.007.4061,5810.38%
2021/07/2819.1900.009.2112,1920.05%
2021/07/20159.7100.009.65152,9330.51%
2021/07/16110.0000.0010.0013,1000.03%
2021/07/15110.10110.2010.0003,1990.00%
2021/07/13110.0000.0010.0013,3740.03%
2021/07/09110.2000.0010.2013,4720.03%
2021/07/0500.00210.6011.10-24,130-0.05%
2021/07/02510.1700.0010.1054,0750.12%
2021/07/011110.1100.0010.10114,0880.27%
2021/06/25110.5000.0010.7514,1090.02%
2021/06/2400.00510.8511.20-54,066-0.12%
2021/06/0200.00111.5510.95-13,757-0.03%
2021/05/31510.1500.0010.1553,6390.14%
2021/05/1900.00209.599.92-203,482-0.57%
2021/05/1859.0200.009.0253,4410.15%
2021/05/1469.39109.439.11-43,359-0.12%
2021/05/11110.5500.0010.3513,1710.03%
2021/05/062012.4500.0012.10203,0000.67%
2021/05/053012.9000.0012.45302,9601.01%
2021/05/031013.051513.3313.00-52,808-0.18%
2021/04/291514.6000.0014.40152,6820.56%
2021/04/2800.0023.115.7715.80-23.12,512-0.92%
2021/04/2700.002014.2014.40-202,265-0.88%
2021/04/231013.5000.0013.20102,0880.48%
2021/04/22713.0600.0012.7072,0250.35%
2021/04/21513.7000.0014.1051,9160.26%
2021/04/192913.8300.0013.90291,7241.68%
2021/04/13511.6500.0012.2051,3910.36%
2021/04/12112.10812.2012.20-71,218-0.57%
2021/04/01387.5300.007.60386066.26%
2021/03/0300.00105.825.79-10416-2.40%
2021/02/0400.001.95.145.21-1.9675-0.28%
2020/11/0200.000.14.924.85-0.11,652-0.01%
2020/10/2300.00504.904.96-501,548-3.23%
2020/09/2300.0017.987.98-1973-0.10%
2020/09/2200.0017.257.26-1871-0.11%
2020/09/2100.0027.117.11-2801-0.25%
2020/09/18106.4900.006.49106111.64%
2020/09/15505.4700.005.165048310.35%
2020/07/1600.0023.693.69-2130-1.54%
2020/07/1400.0023.063.06-2121-1.64%
2019/11/0624.0100.004.0123570.56%
2019/11/0524.0500.004.0523560.56%
2019/10/3000.0044.004.02-4289-1.38%
2019/10/2200.0023.983.96-2247-0.81%
2019/10/2100.0013.783.81-1235-0.42%
2019/10/1700.0013.683.68-1229-0.43%
2019/10/0800.000.53.053.19-0.5216-0.24%
2019/09/0333.8700.003.9231721.74%
2019/08/2600.008.73.813.87-8.7169-5.12%
2019/06/1024.5000.004.5021941.03%
2019/06/0400.0024.604.54-2196-1.02%
2019/05/3024.5400.004.5022070.96%
2019/05/2424.4600.004.4622030.99%
2019/05/2124.5300.004.5621991.00%
2019/05/1324.9000.004.7522070.96%
2019/04/2900.0095.105.13-9273-3.29%
2019/04/2500.0025.235.23-2270-0.74%
2019/04/1100.0025.245.27-2252-0.79%
2019/04/1000.0025.195.19-2250-0.80%
2019/04/0100.0045.335.29-4235-1.70%
2019/03/1825.7500.005.7522410.83%
2019/03/1525.7600.005.7622420.83%
2019/03/0800.0026.036.03-2258-0.77%
2019/03/0600.0026.266.26-2266-0.75%
2019/03/0415.8100.005.8112730.37%
2019/02/1325.9500.005.9022680.75%
2019/02/1225.9800.005.9722660.75%
2019/02/1100.0016.156.01-1265-0.38%
2019/01/3000.0046.076.08-4260-1.54%
2019/01/2925.7500.005.8522480.81%
2019/01/2800.0025.895.89-2223-0.89%
2019/01/2500.0055.365.36-5202-2.47%
2019/01/1124.8000.004.8621931.04%
2019/01/0225.0000.004.9922090.95%
2018/12/2735.2800.005.2732191.37%
2018/12/2400.0035.405.40-3226-1.32%
2018/12/2125.1800.005.1822270.88%
2018/12/2035.2500.005.2432261.32%
2018/12/1700.0055.625.62-5220-2.27%
2018/12/1300.0025.525.51-2220-0.91%
2018/12/1225.4125.465.4502170.00%
2018/12/1100.0045.295.32-4216-1.85%
2018/12/0645.2600.005.1042221.80%
2018/12/0535.3300.005.4032221.35%
2018/12/0400.0045.525.54-4219-1.82%
2018/11/3044.8900.004.8842151.86%
2018/11/2934.9000.004.9432201.36%
2018/11/2800.0044.925.03-4214-1.87%
2018/11/1200.0034.384.35-3210-1.43%
2018/10/3034.1200.004.1232401.25%
2018/10/2434.7400.004.7432451.22%
2018/10/0225.8100.005.8322640.76%
2018/09/1800.0046.076.13-4369-1.08%
2018/09/1300.0026.056.16-2380-0.53%
2018/09/0500.0036.126.12-3510-0.59%
2018/08/2025.7500.005.7427150.28%
2018/08/1056.2400.006.1857110.70%
2018/08/0836.3200.006.2837170.42%
2018/08/0700.0036.576.53-3710-0.42%
2018/07/2416.5200.006.5917250.14%
2018/07/1700.0016.826.82-1742-0.13%
2018/07/1336.8000.006.8437460.40%
2018/07/0547.1867.147.22-2748-0.27%
2018/07/0400.0047.347.39-4736-0.54%
2018/06/2027.2000.007.3026650.30%
2018/06/1900.0067.427.64-6627-0.96%
2018/06/0766.8500.007.2065561.08%
2018/06/0500.0057.227.25-5527-0.95%
2018/06/0400.0076.847.24-7518-1.35%
2018/06/01126.8426.936.80105021.99%
2018/05/3000.0026.306.30-2443-0.45%
2018/05/2900.0045.705.73-4445-0.90%
2018/05/2545.7800.005.7145520.72%
2018/05/2325.7900.005.8725980.33%
2018/04/2326.9000.006.8221,1310.18%
2018/04/1627.3000.007.3421,1660.17%
2018/04/1300.0027.397.39-21,163-0.17%
2018/04/0267.1300.007.1461,1560.52%
2018/03/2827.1000.007.0621,1470.17%
2018/03/2600.0017.407.38-11,154-0.09%
2018/03/2100.0017.367.38-11,157-0.09%
2018/03/1917.4000.007.4111,1500.09%
2018/03/14107.6000.007.63101,1690.85%
2018/03/1300.0017.707.70-11,175-0.09%
2018/03/1217.3500.007.3611,1800.08%
2018/03/01227.8300.007.66221,2131.81%
2018/02/27218.3100.008.13211,1711.79%
2018/02/2600.0027.808.22-21,111-0.18%
2018/02/2300.0027.487.48-21,070-0.19%
2018/02/21107.1000.007.20101,0660.94%
2018/01/3017.8000.007.7911,0320.10%
2018/01/2528.2000.007.9429910.20%
2018/01/2418.6400.008.6819490.11%
2018/01/2399.5900.009.3798721.03%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音