大亞 (1609)-日茂-南投券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	49.35	0	0.00	49.10	6	66,161	0.01%
2024/05/29	0	0.00	1	50.50	50.30	-1	66,381	0.00%
2024/05/28	8	50.96	1	50.60	51.00	7	66,963	0.01%
2024/05/27	1	49.75	2	50.80	50.50	-1	67,573	0.00%
2024/05/23	1	50.40	0	0.00	50.10	1	67,648	0.00%
2024/05/22	0	0.00	2	52.65	52.60	-2	67,442	0.00%
2024/05/21	1	53.50	1	52.90	52.90	0	67,454	0.00%
2024/05/20	8	53.96	2	53.50	53.50	6	67,326	0.01%
2024/05/17	1	53.10	0	0.00	53.10	1	66,888	0.00%
2024/05/16	0	0.00	25	52.30	52.10	-25	66,923	-0.04%
2024/05/15	28	52.59	0	0.00	52.10	28	66,961	0.04%
2024/05/14	1	52.30	0	0.00	52.40	1	66,691	0.00%
2024/05/13	5	53.00	1	52.60	53.00	4	66,475	0.01%
2024/05/10	1	53.30	5	52.66	53.60	-4	66,203	-0.01%
2024/05/09	1	53.10	0	0.00	53.30	1	65,851	0.00%
2024/05/08	1	56.20	0	0.00	56.20	1	65,135	0.00%
2024/05/07	14	53.76	5	54.22	55.80	9	64,115	0.01%
2024/05/06	1	53.20	0	0.00	52.90	1	63,002	0.00%
2024/05/03	1	54.80	3	55.07	54.00	-2	62,453	0.00%
2024/05/02	2	58.80	5	56.70	56.30	-3	61,790	0.00%
2024/04/30	2	56.60	2	56.95	56.90	0	61,060	0.00%
2024/04/29	4	58.35	8	58.35	57.60	-4	60,379	-0.01%
2024/04/26	6	61.38	5	60.92	60.00	1	59,620	0.00%
2024/04/25	5	61.40	9	60.87	60.90	-4	58,696	-0.01%
2024/04/24	5	60.62	20.5	60.53	60.50	-15.5	57,532	-0.03%
2024/04/23	4	57.38	6	58.52	57.60	-2	55,336	0.00%
2024/04/22	27.5	62.32	32.6	59.69	57.80	-5.1	53,268	-0.01%
2024/04/19	74	64.80	81	63.08	64.20	-7	51,577	-0.01%
2024/04/18	47	63.67	20	64.23	64.70	27	45,068	0.06%
2024/04/17	12	57.42	15	58.24	58.90	-3	42,476	-0.01%
2024/04/16	36	55.58	9	54.00	53.60	27	40,749	0.07%
2024/04/15	29	55.41	54	55.31	55.60	-25	36,988	-0.07%
2024/04/12	5	48.64	5	49.72	50.60	0	34,024	0.00%
2024/04/11	7	46.84	6	47.39	46.00	1	32,414	0.00%
2024/04/10	11	46.85	3	47.25	46.70	8	31,471	0.03%
2024/04/09	2	45.65	29	45.75	45.55	-27	29,793	-0.09%
2024/04/08	6	41.73	0	0.00	43.10	6	28,049	0.02%
2024/04/03	1	41.80	0	0.00	41.15	1	27,536	0.00%
2024/04/01	30	42.81	1	42.70	42.60	29	27,068	0.11%
2024/03/29	8	43.11	9	43.02	43.00	-1	26,844	0.00%
2024/03/28	4	44.33	4	44.15	44.20	0	26,243	0.00%
2024/03/27	7	44.55	24	45.14	44.05	-17	25,546	-0.07%
2024/03/26	14	46.05	73	45.08	43.80	-59	24,475	-0.24%
2024/03/25	68	44.60	38	45.28	45.40	30	22,208	0.14%
2024/03/22	11	41.57	20	41.41	42.45	-9	18,720	-0.05%
2024/03/21	0	0.00	6	37.93	38.60	-6	16,948	-0.04%
2024/03/20	4	37.56	1	37.40	37.35	3	16,636	0.02%
2024/03/19	1	38.10	9	38.52	38.10	-8	16,490	-0.05%
2024/03/18	1	38.45	10	38.42	38.45	-9	16,303	-0.06%
2024/03/15	6	37.79	0	0.00	37.95	6	16,333	0.04%
2024/03/14	8	38.37	19	38.13	37.85	-11	16,455	-0.07%
2024/03/13	2	36.83	7	37.16	36.85	-5	15,554	-0.03%
2024/03/12	0	0.00	2	37.15	37.20	-2	16,240	-0.01%
2024/03/11	0	0.00	0	36.30	36.30	0	16,078	0.00%
2024/03/08	2	36.03	0	0.00	36.05	2	16,116	0.01%
2024/03/07	5	36.87	2	37.15	36.70	3	16,013	0.02%
2024/03/06	3	38.50	3	38.13	37.50	0	15,653	0.00%
2024/03/05	15	36.35	0	0.00	36.35	15	14,187	0.11%
2024/03/04	7	37.69	2	37.00	36.95	5	14,009	0.04%
2024/03/01	1	37.15	3.1	38.08	37.85	-2.1	13,745	-0.02%
2024/02/29	1	36.95	3	36.76	37.50	-2	13,258	-0.02%
2024/02/27	2	35.85	0	0.00	35.65	2	12,912	0.02%
2024/02/26	2	37.00	1	36.95	36.45	1	12,829	0.01%
2024/02/23	0	0.00	7	36.60	36.25	-7	12,302	-0.06%
2024/02/20	20	35.86	52	35.91	35.90	-32	12,000	-0.27%
2024/02/19	2	36.30	2.4	36.44	36.30	-0.4	11,892	0.00%
2024/02/16	50	35.70	1	35.80	35.90	49	11,753	0.42%
2024/02/15	46.6	34.75	2	35.20	35.25	44.6	11,571	0.39%
2024/02/05	1	34.45	1	34.35	34.50	0	11,525	0.00%
2024/02/02	1	34.80	2	35.35	34.80	-1	11,490	-0.01%
2024/02/01	0	0.00	1	35.25	35.40	-1	11,408	-0.01%
2024/01/31	4	34.71	0	0.00	34.95	4	11,447	0.03%
2024/01/30	0	0.00	2	35.25	34.90	-2	11,431	-0.02%
2024/01/29	1	34.70	29	34.80	34.80	-28	11,439	-0.24%
2024/01/26	1	34.50	0	0.00	34.60	1	11,464	0.01%
2024/01/23	0	0.00	1	35.75	35.40	-1	11,477	-0.01%
2024/01/22	0	0.00	13	35.02	35.35	-13	11,439	-0.11%
2024/01/19	1	34.80	0	0.00	34.80	1	11,317	0.01%
2024/01/18	3	34.22	0	0.00	34.80	3	11,228	0.03%
2024/01/17	1	34.85	0	0.00	34.60	1	11,190	0.01%
2024/01/16	1	35.75	0	0.00	35.50	1	11,067	0.01%
2024/01/15	2	36.45	16	36.71	36.90	-14	10,747	-0.13%
2024/01/12	1	34.10	2	34.20	34.15	-1	9,522	-0.01%
2024/01/08	1	34.10	0	0.00	34.10	1	9,826	0.01%
2024/01/05	0	0.00	13	34.30	34.30	-13	9,894	-0.13%
2024/01/03	1	34.80	0	0.00	34.70	1	10,003	0.01%
2024/01/02	10	34.70	1	35.00	35.00	9	9,946	0.09%
2023/12/29	1	34.50	2	34.65	34.50	-1	9,959	-0.01%
2023/12/28	0	0.00	16	35.03	35.00	-16	9,956	-0.16%
2023/12/25	1	33.75	1	34.00	33.75	0	11,418	0.00%
2023/12/21	0	0.00	1	34.45	34.30	-1	12,507	-0.01%
2023/12/20	5	33.95	0	0.00	34.20	5	12,617	0.04%
2023/12/13	1	34.90	3	35.07	34.85	-2	12,503	-0.02%
2023/12/12	17	36.21	10	36.04	35.60	7	12,373	0.06%
2023/12/11	0	0.00	8.1	36.17	35.80	-8.1	11,967	-0.07%
2023/12/08	3	35.45	3	35.42	35.60	0	11,478	0.00%
2023/12/07	38	35.74	25	35.71	35.95	13	11,007	0.12%
2023/12/05	2	33.38	0	0.00	33.45	2	10,041	0.02%
2023/12/04	1	33.95	1	34.60	33.95	0	9,961	0.00%
2023/11/29	0	0.00	2.1	34.15	34.25	-2.1	9,996	-0.02%
2023/11/28	1	34.30	4	34.10	34.45	-3	10,079	-0.03%
2023/11/27	1	34.05	0	0.00	34.00	1	10,284	0.01%
2023/11/24	7	34.45	1	34.50	34.20	6	10,226	0.06%
2023/11/20	0	0.00	5	33.30	33.50	-5	10,060	-0.05%
2023/11/17	2	33.23	0	0.00	33.25	2	10,102	0.02%
2023/11/16	2	33.10	0	0.00	33.00	2	10,190	0.02%
2023/11/15	5	32.90	1	32.75	32.75	4	10,289	0.04%
2023/11/14	1	32.05	0	0.00	32.05	1	10,528	0.01%
2023/11/10	0	0.00	0.1	32.30	32.25	-0.1	11,057	0.00%
2023/10/30	6	33.05	0	0.00	32.80	6	16,190	0.04%
2023/10/27	5	33.00	0	0.00	32.80	5	16,241	0.03%
2023/10/25	0	0.00	1	33.45	33.45	-1	16,712	-0.01%
2023/10/18	1	32.90	0	0.00	32.90	1	19,514	0.01%
2023/10/17	2	34.00	0	0.00	33.60	2	19,983	0.01%
2023/10/13	1	35.20	0	0.00	34.95	1	21,179	0.00%
2023/10/11	6.1	35.51	0	0.00	35.35	6.1	22,863	0.03%
2023/10/06	1	36.70	0	0.00	36.40	1	23,403	0.00%
2023/10/05	2	37.38	0	0.00	36.90	2	23,809	0.01%
2023/10/04	2	36.88	0	0.00	36.85	2	24,245	0.01%
2023/10/03	1	37.70	6.1	38.85	37.75	-5.1	24,742	-0.02%
2023/09/28	16	38.37	30	38.22	38.45	-14	24,534	-0.06%
2023/09/27	5	36.70	4.1	36.90	36.70	0.9	24,392	0.00%
2023/09/26	0	0.00	16	36.82	36.35	-16	24,300	-0.07%
2023/09/25	10	34.85	1	35.20	35.25	9	24,137	0.04%
2023/09/22	1	34.10	0	0.00	34.40	1	24,427	0.00%
2023/09/20	0	0.00	1	34.15	34.10	-1	24,714	0.00%
2023/09/19	1	34.10	1	34.90	34.10	0	25,156	0.00%
2023/09/18	0	0.00	1	34.80	34.65	-1	25,310	0.00%
2023/09/15	3	34.80	0	0.00	35.10	3	25,673	0.01%
2023/09/14	2	34.85	2	34.80	34.85	0	25,991	0.00%
2023/09/12	5	34.93	0	0.00	34.80	5	27,933	0.02%
2023/09/11	0	0.00	2	35.40	35.15	-2	28,871	-0.01%
2023/09/08	12	36.13	0	0.00	35.95	12	29,379	0.04%
2023/09/07	4	36.48	0	0.00	36.35	4	30,161	0.01%
2023/09/06	0	0.00	2	36.43	36.25	-2	31,062	-0.01%
2023/09/05	0	0.00	12	36.53	36.10	-12	32,646	-0.04%
2023/09/04	1	36.45	0	0.00	36.45	1	35,956	0.00%
2023/09/01	4	36.59	0	0.00	36.45	4	38,926	0.01%
2023/08/31	11	36.84	6	36.51	36.95	5	42,430	0.01%
2023/08/29	2	35.50	2	35.50	35.50	0	43,762	0.00%
2023/08/25	2	36.00	2	35.55	36.00	0	43,928	0.00%
2023/08/24	2	36.25	36	35.91	35.85	-34	44,056	-0.08%
2023/08/23	0	0.00	2	35.90	35.90	-2	44,190	0.00%
2023/08/22	2	35.93	5	35.80	35.85	-3	44,503	-0.01%
2023/08/18	2	35.88	3.9	36.30	36.00	-1.9	44,769	0.00%
2023/08/17	1	35.50	2	35.95	36.15	-1	44,812	0.00%
2023/08/16	0	0.00	5	34.95	35.15	-5	45,047	-0.01%
2023/08/15	1.4	34.52	0	0.00	34.70	1.4	45,745	0.00%
2023/08/14	6	34.13	0	0.00	33.60	6	46,303	0.01%
2023/08/11	1	35.45	1	34.75	34.65	0	46,414	0.00%
2023/08/10	6	35.93	0	0.00	35.70	6	46,556	0.01%
2023/08/09	4	36.93	2	37.70	36.85	2	46,722	0.00%
2023/08/08	5	36.78	0	0.00	36.55	5	46,782	0.01%
2023/08/07	1	36.75	0	0.00	37.00	1	47,425	0.00%
2023/08/04	20	37.29	0.6	37.50	37.35	19.4	48,362	0.04%
2023/08/02	29	39.16	33	39.95	39.25	-4	48,205	-0.01%
2023/08/01	0	0.00	1	37.50	37.50	-1	46,944	0.00%
2023/07/31	5	37.65	0	0.00	37.65	5	48,426	0.01%
2023/07/28	1	38.00	0	0.00	38.05	1	50,109	0.00%
2023/07/27	10	38.38	0	0.00	38.55	10	50,332	0.02%
2023/07/26	4	38.61	3	39.10	38.35	1	50,990	0.00%
2023/07/25	2	38.75	2	39.25	39.25	0	50,730	0.00%
2023/07/24	69	39.32	5	40.16	38.80	64	50,319	0.13%
2023/07/21	2	40.08	5	39.81	39.75	-3	49,129	-0.01%
2023/07/20	1	39.50	7	39.35	39.60	-6	48,499	-0.01%
2023/07/19	1	37.80	6	38.25	38.25	-5	48,038	-0.01%
2023/07/18	26	39.65	1	40.40	38.55	25	47,915	0.05%
2023/07/17	0	0.00	7	39.52	39.45	-7	47,115	-0.01%
2023/07/14	16	37.98	0	0.00	37.60	16	46,247	0.03%
2023/07/13	8	38.59	3	38.05	38.05	5	46,233	0.01%
2023/07/12	0	0.00	2	38.80	39.40	-2	45,854	0.00%
2023/07/11	5	38.89	5	39.07	38.70	0	46,018	0.00%
2023/07/10	0	0.00	10	39.14	38.95	-10	46,535	-0.02%
2023/07/06	6	38.18	0	0.00	38.10	6	47,423	0.01%
2023/07/05	4	39.05	2	39.15	39.15	2	47,541	0.00%
2023/07/04	2	38.68	2	38.85	38.25	0	47,450	0.00%
2023/07/03	1	38.60	3	38.82	38.60	-2	47,692	0.00%
2023/06/30	2	38.25	0	0.00	38.60	2	47,357	0.00%
2023/06/29	0	0.00	3	37.30	37.40	-3	47,382	-0.01%
2023/06/28	2	36.78	1	36.90	36.75	1	47,669	0.00%
2023/06/27	6	37.92	3	37.75	36.95	3	47,668	0.01%
2023/06/26	2	37.90	0	0.00	38.10	2	48,044	0.00%
2023/06/21	3	38.50	0	0.00	38.00	3	48,710	0.01%
2023/06/20	12	38.42	30	38.40	38.70	-18	48,365	-0.04%
2023/06/19	1	38.65	12	38.18	38.15	-11	48,045	-0.02%
2023/06/16	13	38.88	2	39.70	38.50	11	47,705	0.02%
2023/06/15	25	38.04	3	37.55	38.10	22	46,305	0.05%
2023/06/14	11	38.38	0	0.00	37.60	11	45,571	0.02%
2023/06/13	10	38.23	2	37.40	37.80	8	45,133	0.02%
2023/06/12	9	39.93	13	38.62	38.40	-4	44,542	-0.01%
2023/06/09	2	39.70	12	39.60	39.50	-10	43,814	-0.02%
2023/06/08	31	40.54	24.4	40.68	40.50	6.6	42,292	0.02%
2023/06/07	13	38.73	16	38.15	39.20	-3	39,128	-0.01%
2023/06/06	4	36.10	63	35.65	35.65	-59	36,364	-0.16%
2023/06/05	1	33.90	16	33.95	34.80	-15	33,276	-0.05%
2023/06/02	2	31.80	9	32.06	31.65	-7	32,861	-0.02%
2023/06/01	8	31.01	0	0.00	30.85	8	32,232	0.02%
2023/05/31	0	0.00	1	31.10	31.10	-1	32,140	0.00%
2023/05/30	2	30.55	0	0.00	30.50	2	32,073	0.01%
2023/05/29	0	0.00	16	31.28	31.00	-16	31,878	-0.05%
2023/05/26	3	30.52	1	30.70	30.75	2	31,692	0.01%
2023/05/25	5	31.36	3	31.77	31.20	2	31,400	0.01%
2023/05/24	1	31.60	0	0.00	31.60	1	31,212	0.00%
2023/05/23	7	31.67	15	31.75	31.75	-8	31,263	-0.03%
2023/05/22	3	31.72	0	0.00	31.80	3	31,141	0.01%
2023/05/19	23	31.65	4.3	31.48	31.25	18.7	30,602	0.06%
2023/05/18	0	0.00	15	31.33	31.35	-15	30,165	-0.05%
2023/05/17	2	30.70	8	30.98	30.50	-6	29,950	-0.02%
2023/05/16	1	30.65	6	30.56	30.60	-5	29,520	-0.02%
2023/05/15	20	30.05	1	30.20	30.25	19	29,140	0.07%
2023/05/12	18	29.55	2	30.05	29.55	16	28,650	0.06%
2023/05/11	18	29.55	2	30.05	28.95	16	28,352	0.06%
2023/05/10	5	31.00	1	30.85	30.90	4	27,516	0.01%
2023/05/09	5	30.48	3	30.35	30.05	2	26,294	0.01%
2023/05/08	9	31.58	5	31.95	32.00	4	25,548	0.02%
2023/05/05	1	31.00	3	31.55	31.30	-2	24,560	-0.01%
2023/05/04	0	0.00	31.8	30.80	31.00	-31.8	23,319	-0.14%
2023/05/02	0	0.00	5	28.63	29.20	-5	22,145	-0.02%
2023/04/28	0	0.00	1	27.65	27.40	-1	21,305	0.00%
2023/04/27	20	27.24	2	27.05	27.05	18	21,187	0.08%
2023/04/26	1	27.10	0	0.00	27.10	1	21,097	0.00%
2023/04/25	1	27.15	2	27.85	27.30	-1	20,958	0.00%
2023/04/24	1	27.85	1.2	27.66	27.80	-0.2	20,783	0.00%
2023/04/21	2	27.28	0	0.00	27.10	2	20,617	0.01%
2023/04/20	13	28.25	13	27.81	27.80	0	20,428	0.00%
2023/04/19	3	28.60	2	28.13	28.40	1	20,163	0.00%
2023/04/18	2	27.58	0	0.00	27.45	2	19,694	0.01%
2023/04/17	1	28.40	0	0.00	28.40	1	19,352	0.01%
2023/04/14	43	29.12	1	28.60	28.60	42	19,482	0.22%
2023/04/13	13	28.83	10	28.73	28.70	3	18,938	0.02%
2023/04/12	1	28.70	17.4	28.31	28.70	-16.4	17,837	-0.09%
2023/04/11	5	27.81	205	27.50	27.35	-200	16,489	-1.21%	大賣/鉅額交易
2023/04/10	8	26.91	0	0.00	26.85	8	15,894	0.05%
2023/04/07	0	0.00	7	27.16	27.20	-7	15,446	-0.05%
2023/04/06	0	0.00	24	26.98	26.75	-24	14,737	-0.16%
2023/03/31	1	25.85	2	25.90	25.85	-1	14,106	-0.01%
2023/03/30	4	26.84	1	26.30	26.15	3	13,930	0.02%
2023/03/29	2	26.58	4	26.53	26.55	-2	13,503	-0.01%
2023/03/28	7	25.52	1	25.80	25.50	6	12,991	0.05%
2023/03/27	3	27.22	17	27.29	26.25	-14	12,779	-0.11%
2023/03/24	3	26.28	18	26.37	26.15	-15	11,861	-0.13%
2023/03/22	1	24.75	0	0.00	24.75	1	11,030	0.01%
2023/03/21	2.4	25.10	0	0.00	25.00	2.4	10,986	0.02%
2023/03/20	5	25.00	9	25.28	25.20	-4	10,938	-0.04%
2023/03/17	11	25.04	1	25.95	24.95	10	10,975	0.09%
2023/03/16	3	25.10	0	0.00	25.40	3	10,732	0.03%
2023/03/15	0	0.00	1	26.00	26.05	-1	10,642	-0.01%
2023/03/14	3	25.53	1	25.40	25.55	2	10,649	0.02%
2023/03/13	2	24.35	1	24.80	24.80	1	10,504	0.01%
2023/03/10	4	25.19	0	0.00	24.95	4	10,655	0.04%
2023/03/09	4	26.04	12	26.86	26.20	-8	10,463	-0.08%
2023/03/08	18	26.49	31	26.23	27.05	-13	10,247	-0.13%
2023/03/07	2	25.75	11	25.72	25.80	-9	9,690	-0.09%
2023/03/06	2	24.60	5	25.13	24.90	-3	9,105	-0.03%
2023/03/03	2	24.55	0	0.00	24.60	2	8,982	0.02%
2023/03/02	0	0.00	1	25.20	24.90	-1	8,879	-0.01%
2023/02/24	1	24.25	0	0.00	24.25	1	8,686	0.01%
2023/02/23	2	24.63	0.1	24.60	24.60	1.9	8,618	0.02%
2023/02/22	1	24.90	0	0.00	24.90	1	8,528	0.01%
2023/02/20	0	0.00	7	25.06	25.05	-7	8,186	-0.09%
2023/02/17	1	24.35	0	0.00	24.35	1	8,247	0.01%
2023/02/15	0	0.00	8	24.16	24.40	-8	7,883	-0.10%
2023/02/14	1	23.15	0	0.00	23.15	1	7,305	0.01%
2023/02/10	1	23.30	0	0.00	23.30	1	7,222	0.01%
2023/02/09	0	0.00	1	23.70	23.60	-1	7,214	-0.01%
2023/02/08	1	23.25	0	0.00	23.25	1	7,010	0.01%
2023/02/06	0.2	23.15	0	0.00	23.15	0.2	6,919	0.00%
2023/02/03	10	23.55	2	23.60	23.50	8	6,878	0.12%
2023/02/02	200	24.00	1.2	23.89	23.95	198.8	6,752	2.94%	大買/鉅額交易
2023/02/01	1	23.90	9	24.01	24.10	-8	6,397	-0.13%
2023/01/31	3	22.55	4	22.26	23.00	-1	5,630	-0.02%
2023/01/30	0	0.00	1	21.15	21.15	-1	5,137	-0.02%
2023/01/10	2	20.53	0	0.00	20.45	2	5,085	0.04%
2023/01/06	1	20.80	0	0.00	20.80	1	5,054	0.02%
2023/01/05	0	0.00	2	21.35	21.25	-2	5,063	-0.04%
2023/01/04	2	21.45	1	22.00	21.50	1	4,984	0.02%
2023/01/03	0	0.00	3	21.00	20.85	-3	4,544	-0.07%
2022/12/21	0	0.00	1	20.55	20.25	-1	4,403	-0.02%
2022/12/19	1	20.15	1	20.45	20.15	0	4,377	0.00%
2022/12/16	1	20.85	1	20.70	20.75	0	4,371	0.00%
2022/12/15	1	20.95	0	0.00	20.95	1	4,337	0.02%
2022/12/13	0	0.00	12	20.78	20.50	-12	4,265	-0.28%
2022/12/12	0	0.00	25	20.85	20.85	-25	4,301	-0.58%
2022/12/09	22	20.89	112	20.98	20.80	-90	4,192	-2.15%	大賣/
2022/12/08	10	20.20	10	20.45	20.20	0	4,016	0.00%
2022/12/07	1	20.00	50	20.53	20.00	-49	3,986	-1.23%
2022/12/06	0	0.00	10	21.40	20.75	-10	3,905	-0.26%
2022/12/02	1	20.90	1	20.85	20.65	0	3,587	0.00%
2022/11/23	0	0.00	5	18.75	18.75	-5	3,269	-0.15%
2022/11/21	5	18.75	0	0.00	18.55	5	3,392	0.15%
2022/11/17	110	18.83	5	19.00	19.00	105	3,389	3.10%	大買/鉅額交易
2022/11/16	10	19.28	0	0.00	18.95	10	3,367	0.30%
2022/11/15	60	19.25	1	19.60	19.40	59	3,289	1.79%
2022/11/14	10	18.10	11.7	18.13	18.90	-1.7	2,968	-0.06%
2022/11/11	0	0.00	11	17.30	17.20	-11	2,765	-0.40%
2022/11/08	10	17.59	0	0.00	17.45	10	2,842	0.35%
2022/10/24	10	16.95	0	0.00	16.75	10	3,550	0.28%
2022/10/21	0	0.00	2	16.30	16.20	-2	3,555	-0.06%
2022/10/20	0	0.00	0.2	16.60	16.55	-0.2	3,560	-0.01%
2022/10/07	0.6	18.35	0	0.00	18.15	0.6	3,654	0.02%
2022/10/05	0	0.00	2	18.45	18.50	-2	3,744	-0.05%
2022/09/29	0	0.00	1	18.30	18.40	-1	4,014	-0.02%
2022/09/27	1	19.20	0	0.00	19.30	1	4,195	0.02%
2022/09/12	0	0.00	3	20.27	20.35	-3	6,108	-0.05%
2022/09/08	1	20.10	0	0.00	20.05	1	6,167	0.02%
2022/09/06	1	20.10	0	0.00	20.15	1	6,350	0.02%
2022/09/05	1	20.50	0	0.00	20.60	1	6,376	0.02%
2022/09/01	0	0.00	1	21.60	21.30	-1	6,396	-0.02%
2022/08/30	0	0.00	1	22.00	22.05	-1	6,416	-0.02%
2022/08/29	0	0.00	2	21.90	21.70	-2	6,421	-0.03%
2022/08/23	1	23.00	0	0.00	23.25	1	6,755	0.01%
2022/08/19	1	23.00	0	0.00	23.15	1	7,041	0.01%
2022/08/18	0	0.00	1	23.10	23.15	-1	7,114	-0.01%
2022/08/12	1	22.40	0	0.00	22.35	1	7,511	0.01%
2022/08/10	0	0.00	25	21.95	22.25	-25	7,677	-0.33%
2022/08/09	0	0.00	1	21.75	21.75	-1	7,728	-0.01%
2022/08/03	3	21.25	0	0.00	21.25	3	8,271	0.04%
2022/08/02	3	23.30	0	0.00	23.35	3	8,078	0.04%
2022/07/29	0	0.00	2	23.75	23.80	-2	8,336	-0.02%
2022/07/28	2	23.90	4	23.85	23.65	-2	8,409	-0.02%
2022/07/27	2	23.30	0	0.00	23.60	2	8,452	0.02%
2022/07/26	2	23.60	0	0.00	23.50	2	8,758	0.02%
2022/07/25	0	0.00	5	24.19	23.80	-5	9,126	-0.05%
2022/07/21	2	23.45	0	0.00	23.40	2	9,984	0.02%
2022/07/20	2	23.70	0	0.00	23.40	2	11,019	0.02%
2022/07/12	1	22.40	2	22.65	22.15	-1	13,715	-0.01%
2022/07/11	3	23.45	0	0.00	23.40	3	14,595	0.02%
2022/07/06	2	23.60	0	0.00	23.60	2	15,750	0.01%
2022/07/05	0	0.00	2	25.10	25.05	-2	16,188	-0.01%
2022/07/01	5	25.03	2	26.35	25.15	3	16,686	0.02%
2022/06/29	2	25.80	10	26.17	26.00	-8	16,923	-0.05%
2022/06/28	2	26.80	12	26.47	26.30	-10	17,658	-0.06%
2022/06/27	19	25.67	0	0.00	25.65	19	17,437	0.11%
2022/06/24	0	0.00	6	23.97	25.05	-6	17,648	-0.03%
2022/06/23	2	23.35	0	0.00	23.30	2	18,132	0.01%
2022/06/22	3	23.68	0	0.00	23.10	3	18,417	0.02%
2022/06/20	4	22.80	0	0.00	22.65	4	19,275	0.02%
2022/06/16	3	24.10	0	0.00	23.70	3	20,589	0.01%
2022/06/15	4	24.40	2	24.75	24.30	2	20,702	0.01%
2022/06/10	16	24.84	0	0.00	24.80	16	22,111	0.07%
2022/06/09	2	25.10	0	0.00	25.20	2	22,105	0.01%
2022/06/08	2	25.05	0	0.00	25.00	2	22,093	0.01%
2022/06/07	2	25.45	2	25.25	25.35	0	22,136	0.00%
2022/06/06	4	25.53	0	0.00	25.45	4	22,251	0.02%
2022/06/02	5	25.60	0	0.00	25.55	5	22,264	0.02%
2022/06/01	5	26.15	2	26.10	26.15	3	22,225	0.01%
2022/05/30	0	0.00	3	26.08	26.35	-3	21,982	-0.01%
2022/05/27	3	25.32	10	25.30	25.30	-7	21,776	-0.03%
2022/05/25	0	0.00	6	25.66	25.60	-6	21,588	-0.03%
2022/05/24	4	25.13	2	25.60	25.10	2	21,447	0.01%
2022/05/20	0	0.00	2	25.90	25.40	-2	21,200	-0.01%
2022/05/19	2	24.93	2	25.50	25.55	0	21,124	0.00%
2022/05/18	0	0.00	2	25.70	25.60	-2	21,041	-0.01%
2022/05/13	2	24.45	2	24.40	24.60	0	20,704	0.00%
2022/05/12	3	23.57	0	0.00	23.50	3	20,552	0.01%
2022/05/11	7	25.00	2	24.65	24.35	5	20,338	0.02%
2022/05/10	0	0.00	2	25.55	26.00	-2	19,990	-0.01%
2022/05/09	4	25.84	2	25.85	25.85	2	19,871	0.01%
2022/05/06	1	26.95	2	26.90	27.00	-1	19,662	-0.01%
2022/05/05	2	27.55	3	27.55	27.55	-1	19,592	-0.01%
2022/05/04	15	27.56	0	0.00	27.45	15	19,507	0.08%
2022/05/03	17	27.91	2	27.45	27.45	15	19,425	0.08%
2022/04/29	6	28.68	5	28.55	28.35	1	19,134	0.01%
2022/04/28	4	29.55	17	29.48	29.05	-13	18,765	-0.07%
2022/04/27	10	29.89	1	29.50	29.75	9	18,340	0.05%
2022/04/26	1	30.60	22	30.22	29.95	-21	17,840	-0.12%
2022/04/25	20	28.93	0	0.00	28.45	20	16,770	0.12%
2022/04/22	0	0.00	4	30.45	30.10	-4	16,309	-0.02%
2022/04/21	7	29.49	0	0.00	29.70	7	15,852	0.04%
2022/04/20	10	30.25	0.4	30.30	30.30	9.6	15,463	0.06%
2022/04/19	1	29.75	0	0.00	30.80	1	15,050	0.01%
2022/04/18	30	30.09	0	0.00	29.90	30	14,302	0.21%
2022/04/15	8	30.28	4	30.86	30.35	4	13,943	0.03%
2022/04/14	4	30.03	7	30.20	30.15	-3	12,986	-0.02%
2022/04/12	6	29.10	1	29.45	29.10	5	12,085	0.04%
2022/04/11	1	28.80	0	0.00	28.90	1	11,717	0.01%
2022/04/08	0	0.00	13	29.33	29.35	-13	11,133	-0.12%
2022/04/07	3	28.33	0	0.00	28.15	3	10,734	0.03%
2022/04/01	10	29.00	9	29.23	29.00	1	10,204	0.01%
2022/03/31	1	28.75	65	29.55	28.75	-64	9,773	-0.65%
2022/03/29	6	28.48	0	0.00	28.65	6	8,542	0.07%
2022/03/28	0	0.00	1	28.60	28.75	-1	8,081	-0.01%
2022/03/25	36	27.70	0	0.00	27.80	36	7,382	0.49%
2022/03/24	3	28.17	17	27.82	27.75	-14	7,265	-0.19%
2022/03/23	1	26.90	0	0.00	27.10	1	6,549	0.02%
2022/03/22	6	27.06	27	27.10	27.45	-21	6,329	-0.33%
2022/03/21	1	26.55	7	26.81	27.00	-6	5,717	-0.10%
2022/03/18	3	25.37	1	25.50	25.30	2	4,929	0.04%
2022/03/17	2	25.35	0	0.00	25.80	2	4,815	0.04%
2022/03/16	0	0.00	20	25.45	26.25	-20	3,987	-0.50%
2022/03/15	7	24.36	0	0.00	23.90	7	3,310	0.21%
2022/03/14	0	0.00	100	24.50	24.45	-100	3,279	-3.05%
2022/03/07	0	0.00	2	23.85	23.70	-2	3,046	-0.07%
2022/03/04	10	24.50	1	24.80	24.45	9	3,021	0.30%
2022/03/03	0	0.00	1	24.35	24.30	-1	2,939	-0.03%
2022/02/25	0	0.00	5	23.25	23.15	-5	3,000	-0.17%
2022/02/23	0	0.00	6	23.78	23.80	-6	3,065	-0.20%
2022/02/22	100	23.80	50	23.65	23.70	50	3,133	1.60%
2022/02/18	2	23.80	0	0.00	23.90	2	3,320	0.06%
2022/02/17	50	23.90	0	0.00	24.05	50	3,394	1.47%
2022/02/09	0	0.00	3	24.20	24.25	-3	4,462	-0.07%
2022/02/08	2	24.05	3	24.20	24.15	-1	4,596	-0.02%
2022/01/13	7	24.55	0	0.00	24.35	7	6,428	0.11%
2022/01/12	0	0.00	3.1	24.15	24.20	-3.1	6,560	-0.05%
2022/01/06	2	24.65	0	0.00	24.65	2	6,815	0.03%
2022/01/05	0.1	24.85	0	0.00	24.80	0.1	6,871	0.00%
2021/12/29	0	0.00	1	24.95	25.05	-1	7,137	-0.01%
2021/12/28	1	24.70	0	0.00	24.70	1	7,141	0.01%
2021/12/27	2	24.80	0	0.00	24.80	2	7,259	0.03%
2021/12/23	1	24.90	2	24.90	24.95	-1	7,758	-0.01%
2021/12/22	2.1	24.95	0	0.00	24.85	2.1	7,827	0.03%
2021/12/21	0	0.00	2	25.00	25.05	-2	7,840	-0.03%
2021/12/20	2	25.38	8	25.38	25.35	-6	7,910	-0.08%
2021/12/17	11	24.86	0	0.00	24.65	11	7,703	0.14%
2021/12/14	0	0.00	10	24.20	24.20	-10	7,866	-0.13%
2021/12/06	4	24.05	0	0.00	24.00	4	8,202	0.05%
2021/12/03	2	24.15	0	0.00	24.10	2	8,231	0.02%
2021/12/02	5	24.28	0	0.00	24.15	5	8,218	0.06%
2021/11/30	2	24.45	0	0.00	24.45	2	8,237	0.02%
2021/11/29	3	24.10	0	0.00	24.25	3	8,258	0.04%
2021/11/26	5	24.58	0	0.00	24.55	5	8,247	0.06%
2021/11/24	2	25.05	3	25.10	25.05	-1	8,274	-0.01%
2021/11/18	10	25.40	0	0.00	25.45	10	8,303	0.12%
2021/11/17	13	25.07	10	24.80	24.80	3	8,230	0.04%
2021/11/16	2	25.05	0	0.00	25.05	2	8,189	0.02%
2021/11/15	1	25.00	15	24.95	25.00	-14	8,180	-0.17%
2021/11/12	6	26.44	0	0.00	26.20	6	8,018	0.07%
2021/11/11	1	27.00	0	0.00	27.00	1	7,911	0.01%
2021/11/10	4	27.01	25	27.03	27.05	-21	7,949	-0.26%
2021/11/09	0	0.00	6	27.70	27.60	-6	7,845	-0.08%
2021/11/08	6	27.38	0	0.00	27.25	6	7,679	0.08%
2021/11/05	1	27.45	5	27.45	27.35	-4	7,642	-0.05%
2021/11/04	0	0.00	2	28.20	27.90	-2	7,595	-0.03%
2021/11/03	11	28.24	1	28.25	28.05	10	7,524	0.13%
2021/11/02	52	27.55	0.1	27.75	27.75	51.9	7,250	0.72%
2021/11/01	0	0.00	14	26.84	27.20	-14	6,671	-0.21%
2021/10/29	2	24.80	0	0.00	24.75	2	6,307	0.03%
2021/10/28	3	25.10	0	0.00	25.05	3	6,756	0.04%
2021/10/27	2	24.80	0	0.00	24.85	2	6,775	0.03%
2021/10/22	7	25.21	0	0.00	24.80	7	6,955	0.10%
2021/10/21	0	0.00	3	26.10	25.50	-3	7,011	-0.04%
2021/10/20	0	0.00	4	26.03	26.35	-4	6,926	-0.06%
2021/10/15	1	25.30	2	26.08	25.30	-1	6,979	-0.01%
2021/10/08	1	25.85	0	0.00	25.85	1	7,302	0.01%
2021/10/06	0	0.00	1	25.60	25.55	-1	7,528	-0.01%
2021/10/04	4	24.98	5	25.15	24.80	-1	7,782	-0.01%
2021/10/01	10	26.70	2	27.35	26.15	8	7,827	0.10%
2021/09/29	0	0.00	2	26.60	26.55	-2	7,694	-0.03%
2021/09/28	2	25.90	0	0.00	26.20	2	7,782	0.03%
2021/09/27	0	0.00	1	26.15	26.35	-1	8,029	-0.01%
2021/09/22	1	25.20	0	0.00	25.15	1	10,530	0.01%
2021/09/17	1	26.15	0	0.00	25.95	1	11,245	0.01%
2021/09/16	0	0.00	3	27.62	26.95	-3	11,377	-0.03%
2021/09/15	0	0.00	2	26.45	26.60	-2	11,345	-0.02%
2021/09/14	1	25.60	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	2	26.23	26.20	-2	11,873	-0.02%
2021/09/08	4	25.35	0	0.00	24.80	4	12,510	0.03%
2021/09/07	0	0.00	2	25.85	25.80	-2	12,853	-0.02%
2021/09/06	3	25.65	0	0.00	25.50	3	13,110	0.02%
2021/09/03	0	0.00	5.4	26.15	26.05	-5.4	13,308	-0.04%
2021/08/27	0	0.00	6	26.00	26.05	-6	14,229	-0.04%
2021/08/23	3	24.90	1	24.80	25.15	2	15,967	0.01%
2021/08/20	1	23.90	0	0.00	24.25	1	16,902	0.01%
2021/08/19	1	24.20	0	0.00	24.05	1	17,534	0.01%
2021/08/17	1	24.50	0	0.00	24.20	1	18,263	0.01%
2021/08/16	2	25.95	0	0.00	24.75	2	18,509	0.01%
2021/08/13	1	26.10	0	0.00	26.10	1	18,716	0.01%
2021/08/12	0	0.00	10	26.90	26.95	-10	19,189	-0.05%
2021/08/11	7	27.01	0	0.00	26.65	7	20,136	0.03%
2021/08/10	3	27.85	0	0.00	27.45	3	20,604	0.01%
2021/08/06	2	28.00	0	0.00	28.05	2	21,907	0.01%
2021/08/03	0	0.00	5	28.70	29.20	-5	24,071	-0.02%
2021/07/29	0	0.00	10	27.55	27.55	-10	28,156	-0.04%
2021/07/28	4	26.94	0	0.00	27.00	4	29,707	0.01%
2021/07/23	1	27.30	0	0.00	27.70	1	33,122	0.00%
2021/07/22	8	27.58	0	0.00	27.05	8	34,888	0.02%
2021/07/20	0	0.00	3	28.10	28.10	-3	38,096	-0.01%
2021/07/19	0	0.00	2	29.05	28.95	-2	39,502	-0.01%
2021/07/14	2	27.80	3	27.90	27.80	-1	42,839	0.00%
2021/07/13	9	28.88	0	0.00	28.30	9	43,760	0.02%
2021/07/08	0	0.00	7	29.30	29.30	-7	44,900	-0.02%
2021/07/07	0	0.00	8	28.85	28.40	-8	45,354	-0.02%
2021/07/05	5	29.60	1	29.65	29.55	4	46,413	0.01%
2021/07/02	3	30.35	0	0.00	29.65	3	46,846	0.01%
2021/07/01	0	0.00	50	30.85	29.50	-50	47,282	-0.11%
2021/06/29	29	31.36	16	30.80	31.30	13	46,253	0.03%
2021/06/28	1	29.25	101	28.51	29.90	-100	44,851	-0.22%	大賣/
2021/06/25	1	28.80	2	29.00	28.20	-1	44,130	0.00%
2021/06/24	0	0.00	3	28.23	28.45	-3	44,060	-0.01%
2021/06/22	21	27.70	0	0.00	27.70	21	43,618	0.05%
2021/06/21	0	0.00	100	26.73	26.75	-100	43,200	-0.23%
2021/06/18	5	27.69	0	0.00	27.55	5	42,998	0.01%
2021/06/16	0	0.00	3	29.20	28.35	-3	42,749	-0.01%
2021/06/15	0	0.00	10	29.25	29.20	-10	42,399	-0.02%
2021/06/07	1	28.95	3	28.38	29.00	-2	41,699	0.00%
2021/06/04	14	28.91	0	0.00	28.70	14	41,580	0.03%
2021/06/03	3	29.97	0	0.00	29.65	3	41,396	0.01%
2021/06/02	0	0.00	5	29.25	29.65	-5	41,181	-0.01%
2021/06/01	11	29.00	6	29.15	29.15	5	40,922	0.01%
2021/05/31	10	29.00	9	29.48	29.30	1	40,676	0.00%
2021/05/28	2	28.70	4	27.50	28.25	-2	40,142	0.00%
2021/05/27	17	26.93	11	27.15	26.90	6	39,266	0.02%
2021/05/26	1	26.00	0.1	26.80	26.80	0.9	38,735	0.00%
2021/05/25	0	0.00	5	25.82	25.80	-5	38,339	-0.01%
2021/05/24	0	0.00	3	25.50	25.65	-3	38,199	-0.01%
2021/05/21	0	0.00	1	25.35	25.30	-1	38,032	0.00%
2021/05/20	9	25.52	2	25.20	24.55	7	37,934	0.02%
2021/05/19	102	25.69	4	25.69	25.90	98	37,474	0.26%	大買/
2021/05/18	2	24.25	0	0.00	24.30	2	36,681	0.01%
2021/05/17	3	22.85	2	22.65	22.10	1	36,245	0.00%
2021/05/14	157	26.26	13	24.95	24.55	144	35,672	0.40%	大買/鉅額交易
2021/05/13	1	25.35	5	25.55	25.35	-4	34,903	-0.01%
2021/05/12	0	0.00	5	28.15	28.15	-5	34,109	-0.01%
2021/05/11	9	32.88	1	32.95	31.25	8	33,480	0.02%
2021/05/10	0	0.00	12	35.04	34.70	-12	32,591	-0.04%
2021/05/07	0	0.00	10	33.80	33.40	-10	31,538	-0.03%
2021/05/06	7	35.99	9	35.33	34.10	-2	30,530	-0.01%
2021/05/05	14	32.26	11	33.99	34.10	3	28,108	0.01%
2021/05/04	0	0.00	69	30.05	31.00	-69	26,584	-0.26%
2021/05/03	2	35.10	0	0.00	33.00	2	25,599	0.01%
2021/04/29	23	34.99	409.5	33.89	34.50	-386.5	25,240	-1.53%	大賣/鉅額交易
2021/04/28	27	35.06	20	34.55	35.30	7	23,841	0.03%
2021/04/27	13	31.90	5	31.85	32.45	8	22,174	0.04%
2021/04/26	11	28.66	17	28.86	29.65	-6	20,154	-0.03%
2021/04/23	2	27.25	3	27.20	27.00	-1	19,023	-0.01%
2021/04/22	0	0.00	12	26.96	27.10	-12	17,660	-0.07%
2021/04/21	13	25.13	7.5	25.51	24.90	5.5	15,604	0.04%
2021/04/20	8	24.67	10	24.71	25.00	-2	15,167	-0.01%
2021/04/19	86	24.10	41	24.74	24.95	45	14,057	0.32%
2021/04/16	40	22.55	11	22.40	22.70	29	13,045	0.22%
2021/04/15	1	21.45	0	0.00	21.15	1	12,194	0.01%
2021/04/14	5	20.58	10	21.35	20.70	-5	12,258	-0.04%
2021/04/13	65	21.76	0	0.00	21.60	65	11,966	0.54%
2021/04/12	81	21.32	20	22.19	22.20	61	11,508	0.53%
2021/04/09	20	20.54	0	0.00	20.55	20	10,573	0.19%
2021/04/08	15	21.17	40	21.28	21.10	-25	10,310	-0.24%
2021/04/07	132	20.50	14	20.82	21.00	118	9,823	1.20%	大買/鉅額交易
2021/04/01	20	19.70	0	0.00	19.70	20	9,580	0.21%
2021/03/30	100	19.75	0	0.00	19.75	100	9,716	1.03%
2021/03/29	0	0.00	10	19.95	19.90	-10	9,995	-0.10%
2021/03/26	0	0.00	1	19.60	19.60	-1	10,000	-0.01%
2021/03/25	4	19.18	0	0.00	19.10	4	10,195	0.04%
2021/03/23	1	19.25	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	6	19.50	19.75	-6	10,461	-0.06%
2021/03/18	1	19.45	0	0.00	19.45	1	10,689	0.01%
2021/03/17	3	19.48	0	0.00	19.45	3	10,864	0.03%
2021/03/16	4	19.68	0	0.00	19.65	4	11,078	0.04%
2021/03/15	2	19.75	2	19.85	19.75	0	11,333	0.00%
2021/03/11	0	0.00	2	19.45	19.35	-2	11,871	-0.02%
2021/03/10	1	19.00	3	19.60	19.50	-2	11,945	-0.02%
2021/03/09	1	19.00	1	19.10	19.00	0	12,019	0.00%
2021/03/08	0	0.00	1	19.40	19.20	-1	12,130	-0.01%
2021/03/05	44	19.61	0	0.00	19.30	44	12,435	0.35%
2021/03/04	5	20.03	0	0.00	20.05	5	12,882	0.04%
2021/03/03	1	20.25	15	20.41	20.20	-14	13,743	-0.10%
2021/03/02	3	19.73	1	20.15	19.70	2	13,676	0.01%
2021/02/25	2	20.05	2	20.10	20.10	0	14,217	0.00%
2021/02/24	1	20.00	1	20.30	20.00	0	14,252	0.00%
2021/02/22	15	20.02	2	20.20	20.10	13	14,303	0.09%
2021/02/18	3	19.60	10	19.47	19.60	-7	14,283	-0.05%
2021/02/17	0	0.00	3	19.25	19.25	-3	14,352	-0.02%
2021/02/04	0	0.00	4	18.71	18.60	-4	14,728	-0.03%
2021/02/03	1	18.30	0	0.00	18.10	1	14,892	0.01%
2021/02/01	1	17.55	1	17.65	18.00	0	15,529	0.00%
2021/01/28	2	18.25	0	0.00	18.15	2	16,275	0.01%
2021/01/27	3	18.60	2	18.65	18.60	1	16,530	0.01%
2021/01/26	1	18.85	2	19.20	18.80	-1	16,971	-0.01%
2021/01/25	6	18.98	0	0.00	19.25	6	17,313	0.03%
2021/01/22	0	0.00	10	19.18	19.20	-10	17,522	-0.06%
2021/01/21	8	17.98	4	18.06	18.10	4	17,231	0.02%
2021/01/20	12	17.48	0	0.00	17.35	12	17,754	0.07%
2021/01/19	1	18.35	0	0.00	18.35	1	18,033	0.01%
2021/01/18	1	17.30	0	0.00	18.00	1	18,167	0.01%
2021/01/15	3	18.18	2	18.10	17.85	1	18,560	0.01%
2021/01/13	0	0.00	1	18.90	18.70	-1	18,975	-0.01%
2021/01/12	3	18.98	0	0.00	18.60	3	19,213	0.02%
2021/01/08	1	18.90	0	0.00	18.90	1	20,718	0.00%
2021/01/07	5	19.65	1	19.70	19.45	4	22,688	0.02%
2021/01/06	1	18.90	0	0.00	18.70	1	24,370	0.00%
2021/01/04	1	19.75	0	0.00	19.70	1	27,448	0.00%
2020/12/30	1	20.20	0	0.00	20.30	1	28,741	0.00%
2020/12/29	1	20.45	10	20.58	20.45	-9	29,676	-0.03%
2020/12/28	1	20.15	17	20.21	20.15	-16	29,606	-0.05%
2020/12/25	8	20.35	0	0.00	20.20	8	29,736	0.03%
2020/12/24	0	0.00	4	20.30	20.05	-4	30,004	-0.01%
2020/12/23	0	0.00	6	20.33	20.20	-6	30,378	-0.02%
2020/12/22	15	19.98	0	0.00	19.60	15	30,648	0.05%
2020/12/21	0	0.00	2	20.15	20.35	-2	30,718	-0.01%
2020/12/18	5	20.00	0	0.00	19.80	5	30,755	0.02%
2020/12/17	2	19.70	11	19.68	19.75	-9	30,826	-0.03%
2020/12/16	4	19.93	0	0.00	19.95	4	30,903	0.01%
2020/12/15	16	20.33	1	19.85	19.70	15	31,315	0.05%
2020/12/14	4	19.70	1	19.75	20.30	3	31,321	0.01%
2020/12/11	2	20.05	0	0.00	20.05	2	31,531	0.01%
2020/12/10	1	20.40	2	20.50	20.50	-1	32,173	0.00%
2020/12/09	0	0.00	15	20.68	20.55	-15	32,638	-0.05%
2020/12/08	0	0.00	4	21.21	20.95	-4	34,293	-0.01%
2020/12/07	0	0.00	3	21.05	20.85	-3	34,691	-0.01%
2020/12/04	14	20.74	2	20.70	20.65	12	35,454	0.03%
2020/12/03	3	20.77	20	21.10	20.60	-17	36,695	-0.05%
2020/12/02	2	20.55	0	0.00	20.60	2	37,887	0.01%
2020/12/01	0	0.00	11	20.98	20.85	-11	38,339	-0.03%
2020/11/30	8	21.35	12	21.35	21.35	-4	38,761	-0.01%
2020/11/27	17	20.89	9	20.58	20.80	8	38,628	0.02%
2020/11/25	17	20.18	3.4	20.03	19.90	13.6	38,502	0.04%
2020/11/23	0	0.00	2	19.30	19.15	-2	38,060	-0.01%
2020/11/20	2	18.90	13	18.97	19.00	-11	38,056	-0.03%
2020/11/19	0	0.00	2	19.25	19.20	-2	38,234	-0.01%
2020/11/18	1	18.85	0	0.00	18.85	1	38,335	0.00%
2020/11/17	9	18.99	1	19.00	18.90	8	38,556	0.02%
2020/11/13	1	19.00	0	0.00	19.35	1	39,033	0.00%
2020/11/12	3	18.80	4	18.55	18.70	-1	39,568	0.00%
2020/11/11	6	19.10	5	19.05	19.20	1	39,631	0.00%
2020/11/10	5	19.20	15	19.47	19.20	-10	39,666	-0.03%
2020/11/09	0	0.00	4	20.20	20.10	-4	39,412	-0.01%
2020/11/06	5	20.10	2	20.40	20.15	3	39,594	0.01%
2020/11/05	2	20.80	22	20.59	20.45	-20	40,590	-0.05%
2020/11/04	5	20.15	5	20.30	20.05	0	40,637	0.00%
2020/11/03	11	20.49	3	20.50	20.45	8	41,046	0.02%
2020/11/02	0	0.00	17	20.08	19.95	-17	40,889	-0.04%
2020/10/30	7	20.77	6	20.15	20.10	1	40,665	0.00%
2020/10/29	0	0.00	5	20.70	20.60	-5	41,076	-0.01%
2020/10/28	8	20.83	0	0.00	20.60	8	41,354	0.02%
2020/10/27	13	20.55	0	0.00	20.45	13	40,705	0.03%
2020/10/26	20	20.85	4	20.65	20.60	16	40,295	0.04%
2020/10/23	6	20.79	15	21.05	20.85	-9	40,027	-0.02%
2020/10/19	7	20.88	0	0.00	21.10	7	38,609	0.02%
2020/10/16	8	21.33	4	21.03	20.60	4	37,892	0.01%
2020/10/15	18	21.31	49	21.55	21.85	-31	37,047	-0.08%
2020/10/14	1	21.25	8	21.23	21.00	-7	34,946	-0.02%
2020/10/13	56	20.48	4	20.18	20.00	52	32,964	0.16%
2020/10/12	3	20.35	9.1	19.67	20.45	-6.1	31,353	-0.02%
2020/10/08	6	18.70	21	18.77	18.60	-15	29,686	-0.05%
2020/10/07	0	0.00	5	17.84	17.85	-5	28,511	-0.02%
2020/10/06	11	17.95	11	17.94	17.80	0	28,220	0.00%
2020/10/05	2	17.55	37	17.40	17.55	-35	27,286	-0.13%
2020/09/30	2	16.75	0	0.00	17.10	2	27,209	0.01%
2020/09/29	4	17.28	7	17.23	16.80	-3	27,101	-0.01%
2020/09/28	5	16.94	3	16.90	17.00	2	26,757	0.01%
2020/09/25	8	16.19	1	16.10	16.10	7	26,283	0.03%
2020/09/24	11	16.86	1	16.85	16.75	10	25,687	0.04%
2020/09/23	5	16.86	1	17.05	17.05	4	25,407	0.02%
2020/09/22	0	0.00	10	16.60	16.85	-10	25,149	-0.04%
2020/09/21	25	16.97	0	0.00	16.85	25	25,138	0.10%
2020/09/18	4	17.20	2	17.50	17.00	2	24,931	0.01%
2020/09/17	1	17.05	15	17.21	17.00	-14	24,366	-0.06%
2020/09/16	21	16.74	5	16.75	17.05	16	24,148	0.07%
2020/09/15	2	17.10	23	17.50	17.00	-21	23,753	-0.09%
2020/09/14	13	16.70	5	16.91	16.60	8	22,933	0.03%
2020/09/11	50	17.56	9.5	17.54	17.45	40.5	22,205	0.18%
2020/09/10	15	16.66	31	16.98	17.05	-16	20,392	-0.08%
2020/09/09	9	16.49	25.2	16.87	16.80	-16.2	19,644	-0.08%
2020/09/08	4	17.03	15	16.45	16.05	-11	18,507	-0.06%
2020/09/07	3	16.05	41	16.62	16.90	-38	17,118	-0.22%
2020/09/04	25	15.40	4	15.54	15.40	21	15,736	0.13%
2020/09/03	0	0.00	5	15.42	15.55	-5	15,095	-0.03%
2020/09/02	18	15.00	17	15.06	15.15	1	14,301	0.01%
2020/09/01	13	14.93	2	14.65	14.65	11	13,840	0.08%
2020/08/31	6	14.97	8	15.08	14.95	-2	13,480	-0.01%
2020/08/28	4	14.56	7	14.55	14.45	-3	12,728	-0.02%
2020/08/27	2	14.45	15	14.45	14.35	-13	12,568	-0.10%
2020/08/25	6	14.75	2.2	14.50	14.60	3.8	12,238	0.03%
2020/08/24	2	14.55	8	14.55	14.55	-6	11,913	-0.05%
2020/08/21	9	14.34	0	0.00	14.40	9	11,655	0.08%
2020/08/20	7	13.94	1	13.95	13.90	6	11,333	0.05%
2020/08/19	12	14.66	1	14.75	14.35	11	10,965	0.10%
2020/08/18	4	14.79	61	14.60	14.85	-57	10,457	-0.55%
2020/08/11	15	14.47	1.8	14.46	14.20	13.2	8,377	0.16%
2020/08/10	0	0.00	15	15.00	15.05	-15	7,094	-0.21%
2020/08/07	3	13.58	36	13.41	13.70	-33	6,479	-0.51%
2020/08/06	0	0.00	2	12.85	13.10	-2	5,856	-0.03%
2020/08/05	10	12.70	0	0.00	12.90	10	5,551	0.18%
2020/08/04	2	12.40	0	0.00	12.85	2	5,409	0.04%
2020/08/03	2	11.80	15	11.95	12.30	-13	4,639	-0.28%
2020/07/30	0	0.00	5	11.20	11.10	-5	4,377	-0.11%
2020/07/24	6	10.92	0	0.00	10.95	6	4,486	0.13%
2020/07/22	0	0.00	1	11.40	11.15	-1	4,464	-0.02%
2020/07/21	0	0.00	5	11.20	11.10	-5	4,394	-0.11%
2020/07/17	6	10.92	0	10.90	10.95	6	4,381	0.14%
2020/07/16	0	0.00	0	11.10	11.15	0	4,364	0.00%
2020/07/15	2	11.25	2	11.50	11.25	0	4,316	0.00%
2020/07/13	0	0.00	10	11.30	11.25	-10	4,121	-0.24%
2020/07/10	62	11.20	0	0.00	11.20	62	4,071	1.52%
2020/07/09	0	0.00	6.4	11.67	11.70	-6.4	3,952	-0.16%
2020/07/08	0	0.00	10	11.20	11.20	-10	3,630	-0.28%
2020/07/07	0	0.00	26	10.90	10.95	-26	3,524	-0.74%
2020/07/03	0.4	10.80	0	0.00	10.85	0.4	3,481	0.01%
2020/07/02	1	10.85	2	10.85	10.85	-1	3,486	-0.03%
2020/07/01	0	0.00	4.1	10.86	10.90	-4.1	3,448	-0.12%
2020/06/30	10	10.85	1	10.80	10.85	9	3,416	0.26%
2020/06/24	0	0.00	182	10.50	10.55	-182	3,209	-5.67%	大賣/鉅額交易
2020/06/23	1	10.55	0	0.00	10.55	1	3,235	0.03%
2020/06/17	0	0.00	1	10.70	10.65	-1	3,227	-0.03%
2020/06/12	1	10.05	2	10.20	10.25	-1	3,202	-0.03%
2020/06/11	9	10.40	0	0.00	10.40	9	3,232	0.28%
2020/06/10	0	0.00	1	10.85	10.80	-1	3,203	-0.03%
2020/06/05	0	0.00	5	10.85	10.90	-5	3,282	-0.15%
2020/06/04	1	10.80	0	0.00	10.80	1	3,326	0.03%
2020/06/03	0	0.00	1	10.85	10.90	-1	3,353	-0.03%
2020/06/02	1	10.70	0	0.00	10.70	1	3,320	0.03%
2020/05/29	0	0.00	15	10.85	10.80	-15	3,325	-0.45%
2020/05/27	1	10.60	0	0.00	10.60	1	3,257	0.03%
2020/05/25	0	0.00	1	10.65	10.70	-1	3,271	-0.03%
2020/05/21	6	10.60	0	0.00	10.55	6	3,219	0.19%
2020/05/20	0	0.00	0.4	10.55	10.60	-0.4	3,208	-0.01%
2020/05/18	0	0.00	1	10.75	10.75	-1	3,178	-0.03%
2020/05/14	1	10.50	0	0.00	10.50	1	3,102	0.03%
2020/05/13	0	0.00	1	11.00	10.95	-1	3,060	-0.03%
2020/05/07	100	10.65	0	0.00	10.65	100	2,927	3.42%
2020/05/06	20	11.00	0	0.00	10.60	20	2,909	0.69%
2020/05/05	0	0.00	0	10.65	10.65	0	2,599	0.00%
2020/05/04	1	9.73	0	0.00	9.69	1	2,448	0.04%
2020/04/22	0	0.00	2	8.91	9.03	-2	2,659	-0.08%
2020/04/15	0	0.00	1	9.37	9.35	-1	2,896	-0.03%
2020/03/27	1	8.42	0	0.00	8.28	1	3,348	0.03%
2020/03/23	1	7.33	0	0.00	7.33	1	3,446	0.03%
2020/03/18	1	7.73	0	0.00	7.69	1	3,353	0.03%
2020/03/17	0.1	7.70	1	7.82	7.66	-0.9	3,319	-0.03%
2020/03/10	2	9.44	100	9.33	9.61	-98	3,089	-3.17%
2020/03/06	0	0.00	1	10.00	10.05	-1	3,010	-0.03%
2020/03/05	2	10.10	0	0.00	10.10	2	3,005	0.07%
2020/03/02	0	0.00	50	10.10	10.05	-50	2,970	-1.68%
2020/02/13	1	10.85	0	0.00	10.80	1	2,962	0.03%
2020/02/10	0	0.00	10	10.70	10.70	-10	2,900	-0.34%
2020/02/07	1	10.80	0	0.00	10.85	1	2,894	0.03%
2020/02/05	11	11.00	1	11.00	11.00	10	2,889	0.35%
2020/02/04	0	0.00	1	11.15	11.15	-1	2,859	-0.03%
2020/02/03	1	10.90	102	10.85	10.90	-101	2,993	-3.37%	大賣/鉅額交易
2020/01/30	1	11.05	100	11.00	11.05	-99	2,920	-3.39%
2020/01/20	1	12.05	0	0.00	11.95	1	2,828	0.04%
2020/01/16	33	12.00	6	12.02	12.00	27	2,755	0.98%
2020/01/15	3	11.85	0	0.00	11.80	3	2,651	0.11%
2020/01/14	50	11.75	0	0.00	11.80	50	2,591	1.93%
2020/01/13	102	11.60	8	11.79	11.85	94	2,536	3.71%	大買/
2020/01/10	50	11.30	0	0.00	11.30	50	2,415	2.07%
2020/01/07	200	11.28	0	0.00	11.35	200	2,391	8.36%	大買/鉅額交易
2020/01/03	1	11.45	1	11.65	11.50	0	2,340	0.00%
2019/12/31	0	0.00	10	11.40	11.40	-10	2,281	-0.44%
2019/12/30	0	0.00	3	11.42	11.40	-3	2,244	-0.13%
2019/12/25	0	0.00	26	11.15	11.05	-26	2,092	-1.24%
2019/12/24	3	11.35	0	0.00	11.15	3	2,058	0.15%
2019/12/23	26	10.90	12.4	11.02	11.10	13.6	1,822	0.75%
2019/12/20	0	0.00	1	10.75	10.75	-1	1,702	-0.06%
2019/11/28	0	0.00	2	10.70	10.65	-2	1,841	-0.11%
2019/11/13	0	0.00	5	10.70	10.70	-5	1,799	-0.28%
2019/11/12	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/11/06	0	0.00	10	10.70	10.65	-10	1,746	-0.57%
2019/11/05	5	10.85	2	10.80	10.65	3	1,725	0.17%
2019/11/04	0	0.00	50	10.55	10.55	-50	1,688	-2.96%
2019/10/31	51	10.80	3	10.80	10.65	48	1,739	2.76%
2019/10/30	0	0.00	3	10.55	10.60	-3	1,578	-0.19%
2019/10/24	0	0.00	0	10.55	10.50	0	1,620	0.00%
2019/10/22	0	0.00	5	10.55	10.55	-5	1,641	-0.30%
2019/10/17	0	0.00	1	10.70	10.70	-1	1,746	-0.06%
2019/10/16	2	10.78	0	0.00	10.65	2	1,764	0.11%
2019/10/14	0	0.00	5	10.60	10.50	-5	1,877	-0.27%
2019/10/07	0	0.00	10	10.65	10.65	-10	1,834	-0.55%
2019/09/18	10	10.95	10	10.85	10.95	0	1,891	0.00%
2019/09/09	0.4	10.75	0	0.00	10.50	0.4	1,833	0.02%
2019/09/02	0	0.00	2	10.10	10.25	-2	1,808	-0.11%
2019/08/23	10	10.10	0	0.00	10.05	10	2,175	0.46%
2019/08/19	10	10.15	0	0.00	10.10	10	2,218	0.45%
2019/08/15	1	9.91	0	0.00	9.95	1	2,269	0.04%
2019/08/06	0	0.00	2	10.18	10.10	-2	2,453	-0.08%
2019/08/02	2	11.00	1	11.10	11.00	1	2,428	0.04%
2019/07/31	0	0.00	1	11.15	11.20	-1	2,411	-0.04%
2019/07/30	2	11.30	0	0.00	11.20	2	2,416	0.08%
2019/07/18	1	11.25	0	0.00	11.25	1	2,438	0.04%
2019/07/16	0	0.00	1	11.35	11.35	-1	2,424	-0.04%
2019/06/05	0	0.00	10	11.70	11.50	-10	2,834	-0.35%
2019/05/31	1	11.50	2	11.40	11.30	-1	2,597	-0.04%
2019/05/22	0	0.00	10	11.15	11.20	-10	2,452	-0.41%
2019/05/21	0	0.00	2	11.40	11.20	-2	2,449	-0.08%
2019/05/20	0	0.00	1	11.10	11.10	-1	2,402	-0.04%
2019/05/14	10	10.55	0	0.00	10.70	10	2,626	0.38%
2019/05/09	1	10.90	0	0.00	10.90	1	2,885	0.03%
2019/05/08	1	10.95	1	11.05	11.05	0	2,866	0.00%
2019/05/03	5	11.25	4	11.31	11.20	1	2,934	0.03%
2019/05/02	0	0.00	1	11.05	10.95	-1	2,825	-0.04%
2019/04/30	1	10.90	0	0.00	10.90	1	2,817	0.04%
2019/04/12	1	10.85	0	0.00	10.70	1	2,721	0.04%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/03/26	7	11.05	1	11.25	11.10	6	2,923	0.21%
2019/03/25	1	11.10	0	0.00	11.10	1	2,915	0.03%
2019/03/22	0	0.00	7	11.36	11.20	-7	2,909	-0.24%
2019/03/21	3	11.58	22	11.57	11.55	-19	2,866	-0.66%
2019/03/20	0	0.00	105	11.40	11.50	-105	2,793	-3.76%	大賣/鉅額交易
2019/03/19	12	11.59	0	0.00	11.60	12	2,792	0.43%
2019/03/12	0	0.00	1	11.35	11.25	-1	2,645	-0.04%
2019/02/26	0	0.00	10	11.05	11.05	-10	2,803	-0.36%
2019/02/21	1	10.95	0	0.00	11.05	1	2,818	0.04%
2019/02/19	0	0.00	1	11.05	11.00	-1	2,818	-0.04%
2019/02/18	3	10.85	0	0.00	10.80	3	2,767	0.11%
2019/02/12	22	10.95	27	11.09	11.25	-5	2,610	-0.19%
2019/01/30	0	0.00	4	10.20	10.15	-4	2,352	-0.17%
2019/01/24	0	0.00	2	10.20	10.20	-2	2,450	-0.08%
2019/01/21	2	9.87	0	0.00	9.86	2	2,468	0.08%
2019/01/15	0	0.00	1	10.10	10.05	-1	2,613	-0.04%
2019/01/14	1	10.00	0	0.00	9.98	1	2,623	0.04%
2019/01/11	1	10.00	0	0.00	10.10	1	2,654	0.04%
2019/01/08	0	0.00	10	9.93	9.93	-10	2,668	-0.37%
2019/01/07	1	9.88	5	9.88	9.88	-4	2,705	-0.15%
2019/01/02	1	10.05	0	0.00	10.05	1	2,798	0.04%
2018/12/25	22	10.30	0	0.00	10.30	22	3,263	0.67%
2018/12/24	15	10.80	0	0.00	10.65	15	3,288	0.46%
2018/12/22	0	0.00	20	10.80	10.70	-20	3,335	-0.60%
2018/12/20	20	9.94	0	0.00	9.94	20	3,275	0.61%
2018/12/14	10	10.60	0	0.00	10.55	10	3,748	0.27%
2018/11/27	0	0.00	2	10.90	10.95	-2	4,045	-0.05%
2018/11/26	2	10.85	0	0.00	10.80	2	4,035	0.05%
2018/11/14	0	0.00	10	11.60	11.45	-10	4,121	-0.24%
2018/11/13	0	0.00	2	10.90	11.00	-2	4,064	-0.05%
2018/11/02	4	11.10	4	11.25	11.20	0	4,356	0.00%
2018/11/01	12	11.14	2	11.05	11.05	10	4,378	0.23%
2018/10/30	2	10.60	0	0.00	10.60	2	4,335	0.05%
2018/10/18	0	0.00	2	11.75	11.70	-2	4,300	-0.05%
2018/10/17	30	12.25	0	0.00	11.80	30	4,300	0.70%
2018/10/12	0	0.00	2	11.10	11.90	-2	4,382	-0.05%
2018/10/05	0	0.00	2	12.80	12.70	-2	4,527	-0.04%
2018/10/03	3	13.58	5	13.70	13.35	-2	4,496	-0.04%
2018/10/01	0	0.00	30	13.35	13.25	-30	4,246	-0.71%
2018/09/27	10	13.00	0	0.00	12.90	10	4,202	0.24%
2018/09/26	10	13.25	10	13.15	13.15	0	4,190	0.00%
2018/09/25	2	13.10	0	0.00	13.15	2	4,146	0.05%
2018/09/21	0	0.00	1	12.65	12.70	-1	3,916	-0.03%
2018/09/19	10	12.70	0	0.00	12.65	10	3,943	0.25%
2018/09/17	2	12.35	0	0.00	12.50	2	3,943	0.05%
2018/09/11	0	0.00	6	11.25	11.45	-6	3,978	-0.15%
2018/08/30	1	12.25	0	0.00	12.25	1	5,679	0.02%
2018/08/27	10	12.40	0	0.00	12.40	10	6,233	0.16%
2018/08/23	2	12.70	0	0.00	12.70	2	6,664	0.03%
2018/08/17	30	12.35	0	0.00	12.15	30	7,361	0.41%
2018/08/10	2	13.20	0	0.00	13.10	2	7,667	0.03%
2018/08/08	0	0.00	1	13.95	13.75	-1	7,762	-0.01%
2018/08/02	1	13.55	0	0.00	13.55	1	8,652	0.01%
2018/07/26	0	0.00	10	13.65	13.55	-10	9,606	-0.10%
2018/07/25	0	0.00	2	13.70	13.75	-2	10,127	-0.02%
2018/07/24	0	0.00	15	13.45	13.45	-15	10,561	-0.14%
2018/07/23	1	13.15	0	0.00	13.25	1	10,813	0.01%
2018/07/20	1	13.30	0	0.00	13.25	1	11,292	0.01%
2018/07/19	1	13.85	1	14.10	13.85	0	11,552	0.00%
2018/07/18	0	0.00	6	14.14	13.85	-6	11,902	-0.05%
2018/07/16	0	0.00	11	13.51	13.45	-11	12,675	-0.09%
2018/07/12	0	0.00	5	13.35	13.35	-5	13,655	-0.04%
2018/07/09	0	0.00	2	12.70	12.80	-2	15,078	-0.01%
2018/07/06	9	12.51	2	12.25	12.50	7	15,444	0.05%
2018/07/04	12	12.88	0	0.00	13.05	12	17,463	0.07%
2018/07/03	16	13.10	0	0.00	13.00	16	19,033	0.08%
2018/07/02	1	13.50	0	0.00	13.50	1	20,309	0.00%
2018/06/28	12	13.65	2	13.75	13.65	10	21,255	0.05%
2018/06/25	18	14.07	0	0.00	14.05	18	23,961	0.08%
2018/06/22	5	14.17	0	0.00	14.15	5	24,878	0.02%
2018/06/20	18	14.33	10	14.35	14.35	8	24,904	0.03%
2018/06/19	21	14.90	11	14.85	14.55	10	24,906	0.04%
2018/06/15	11	14.32	22	14.37	14.55	-11	24,923	-0.04%
2018/06/14	33	14.73	2	14.90	14.45	31	24,848	0.12%
2018/06/13	12	14.43	44	14.80	14.70	-32	24,440	-0.13%
2018/06/12	5	14.25	0	0.00	14.10	5	23,812	0.02%
2018/06/11	2	14.20	0	0.00	14.20	2	23,741	0.01%
2018/06/08	6	14.27	10	14.25	14.25	-4	23,712	-0.02%
2018/06/07	19	14.40	14	14.61	14.35	5	23,684	0.02%
2018/06/06	20	14.53	1	14.70	14.55	19	23,629	0.08%
2018/06/05	9	14.58	0	0.00	14.55	9	23,579	0.04%
2018/06/01	0	0.00	5	15.00	14.80	-5	23,306	-0.02%
2018/05/31	20	15.15	20	14.60	14.55	0	23,221	0.00%
2018/05/30	10	14.40	8	14.78	14.90	2	23,023	0.01%
2018/05/29	0	0.00	3	14.05	14.10	-3	22,535	-0.01%
2018/05/28	3	13.92	0	0.00	13.90	3	22,576	0.01%
2018/05/25	11	14.00	0	0.00	14.10	11	22,941	0.05%
2018/05/24	0	0.00	103	14.29	14.20	-103	22,970	-0.45%	大賣/鉅額交易
2018/05/23	1	13.95	0	0.00	13.95	1	23,027	0.00%
2018/05/22	2	14.10	4	14.35	14.10	-2	22,983	-0.01%
2018/05/21	3	14.20	3	14.30	14.20	0	22,997	0.00%
2018/05/18	3	14.10	3	14.40	14.10	0	23,043	0.00%
2018/05/17	4	14.40	17	14.36	14.25	-13	23,107	-0.06%
2018/05/16	3	14.50	0	0.00	14.50	3	23,085	0.01%
2018/05/15	3	14.52	62	14.65	14.70	-59	23,051	-0.26%
2018/05/11	1	14.35	1	14.45	14.20	0	22,794	0.00%
2018/05/10	2	14.05	2	14.20	14.05	0	22,677	0.00%
2018/05/09	60	14.60	3	14.27	14.55	57	22,549	0.25%
2018/05/08	2	13.80	3	14.05	13.80	-1	22,331	0.00%
2018/05/04	0	0.00	1	14.35	14.40	-1	22,270	0.00%
2018/05/03	1	14.10	0	0.00	14.10	1	22,104	0.00%
2018/05/02	12	15.00	50	15.00	14.80	-38	22,036	-0.17%
2018/04/30	5	15.75	11	15.75	15.80	-6	21,551	-0.03%
2018/04/27	2	14.70	5	14.83	14.95	-3	21,151	-0.01%
2018/04/26	16	14.95	1	15.65	14.75	15	21,133	0.07%
2018/04/25	11	15.84	0	0.00	15.70	11	20,731	0.05%
2018/04/24	0	0.00	12	15.75	15.15	-12	20,593	-0.06%
2018/04/23	2	16.05	2	16.20	16.10	0	20,318	0.00%
2018/04/20	0	0.00	5	16.95	16.40	-5	20,316	-0.02%
2018/04/19	17	16.57	15	16.47	16.45	2	20,016	0.01%
2018/04/18	10	16.50	4	16.31	16.10	6	20,022	0.03%
2018/04/17	1	16.00	6.1	16.21	16.00	-5.1	21,850	-0.02%
2018/04/16	2	15.50	20	16.00	16.10	-18	22,218	-0.08%
2018/04/13	1	15.90	12	16.01	15.90	-11	22,585	-0.05%
2018/04/12	26	16.05	21	15.99	15.95	5	22,255	0.02%
2018/04/11	26	16.52	16	16.46	16.65	10	21,929	0.05%
2018/04/10	37	17.10	118	16.96	16.15	-81	21,196	-0.38%	大賣/
2018/04/09	31	17.36	295	17.42	17.90	-264	19,983	-1.32%	大賣/鉅額交易
2018/04/03	19	16.15	407	16.16	16.70	-388	18,537	-2.09%	大賣/鉅額交易
2018/04/02	31	15.84	144	15.87	15.55	-113	17,694	-0.64%	大賣/鉅額交易
2018/03/31	28	15.40	7	15.25	15.10	21	17,151	0.12%
2018/03/30	24	15.90	30	15.83	15.25	-6	16,948	-0.04%
2018/03/29	9	15.28	29.7	14.93	15.00	-20.7	15,991	-0.13%
2018/03/28	66	14.42	11	14.46	14.10	55	15,053	0.37%
2018/03/27	3	14.12	6	14.03	14.10	-3	14,266	-0.02%
2018/03/26	0	0.00	2	13.05	13.10	-2	13,432	-0.01%
2018/03/22	2	13.05	0	0.00	13.05	2	14,101	0.01%
2018/03/21	0	0.00	2	13.25	13.45	-2	14,098	-0.01%
2018/03/20	0	0.00	1	12.87	12.90	-1	13,974	-0.01%
2018/03/19	1	12.90	1	13.10	12.90	0	14,160	0.00%
2018/03/16	1	12.95	3	13.05	12.95	-2	14,312	-0.01%
2018/03/15	3	12.95	4	12.98	12.95	-1	14,596	-0.01%
2018/03/14	5	12.92	3	13.00	12.90	2	14,940	0.01%
2018/03/13	4	13.10	2	12.95	13.00	2	15,727	0.01%
2018/03/12	4	13.03	2	13.10	12.85	2	16,159	0.01%
2018/03/09	0	0.00	1	13.25	12.95	-1	16,574	-0.01%
2018/03/08	2	13.28	1	13.20	13.20	1	17,110	0.01%
2018/03/07	2	13.05	2	13.35	13.05	0	17,678	0.00%
2018/03/06	2	13.65	0	0.00	13.50	2	18,586	0.01%
2018/03/05	1	13.70	2	14.10	13.55	-1	19,631	-0.01%
2018/03/02	6	13.90	1	14.05	13.90	5	20,530	0.02%
2018/03/01	2	14.10	3	14.03	14.00	-1	21,225	0.00%
2018/02/27	3	14.08	0	0.00	14.00	3	21,425	0.01%
2018/02/26	150	13.60	2	13.90	13.55	148	21,188	0.70%	大買/鉅額交易
2018/02/23	5	13.71	40	13.56	13.70	-35	21,268	-0.16%
2018/02/21	3	13.00	1	12.95	13.00	2	21,854	0.01%
2018/02/12	0	0.00	16	12.60	12.60	-16	21,895	-0.07%
2018/02/09	32	12.44	5	11.44	12.40	27	22,394	0.12%
2018/02/08	36	12.20	1	12.30	12.05	35	22,327	0.16%
2018/02/07	7	12.32	2	12.35	12.50	5	22,386	0.02%
2018/02/06	4	12.00	26	12.18	11.80	-22	22,465	-0.10%
2018/02/05	110	13.04	0	0.00	13.05	110	22,689	0.48%	大買/鉅額交易
2018/02/02	22	13.64	2	13.40	13.40	20	23,266	0.09%
2018/02/01	10	13.45	1	13.40	13.45	9	23,966	0.04%
2018/01/31	16	13.03	3	13.13	13.30	13	23,942	0.05%
2018/01/29	0	0.00	2	13.75	13.50	-2	23,884	-0.01%
2018/01/26	1	13.60	3	13.77	13.60	-2	23,907	-0.01%
2018/01/25	9	13.69	7	14.05	13.70	2	23,955	0.01%
2018/01/24	1	13.60	0	0.00	13.60	1	23,884	0.00%
2018/01/23	4	13.70	3	13.82	13.75	1	23,935	0.00%
2018/01/22	21	13.63	3	13.70	13.65	18	24,033	0.07%
2018/01/19	75	14.02	0	0.00	14.15	75	24,310	0.31%
2018/01/18	0	0.00	1	14.40	14.00	-1	24,664	0.00%
2018/01/17	156	14.37	1	14.55	14.25	155	24,934	0.62%	大買/鉅額交易
2018/01/16	14	14.26	4	14.49	14.55	10	24,889	0.04%
2018/01/15	436	14.46	3	14.25	14.20	433	24,884	1.74%	大買/鉅額交易
2018/01/12	4	15.16	15	15.04	14.85	-11	24,415	-0.05%
2018/01/11	15	15.06	12.1	16.11	14.80	2.9	23,839	0.01%
2018/01/10	4	15.00	8	14.89	15.00	-4	21,688	-0.02%
2018/01/09	8	14.33	6	14.34	14.25	2	20,880	0.01%
2018/01/08	10	13.90	5	13.82	13.60	5	20,377	0.02%
2018/01/05	2	13.60	2	13.75	13.55	0	20,271	0.00%
2018/01/04	2	13.65	2	13.90	13.65	0	20,210	0.00%
2018/01/03	5	13.70	13	13.76	13.70	-8	20,244	-0.04%
2018/01/02	2	13.75	1	13.95	13.75	1	20,170	0.00%