鑫永銓 (2114)-日茂-南投券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
41張
產業
上市橡膠類股▲0.85%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	110.00	0	0.00	111.00	1	73	1.36%
2024/05/02	1	106.00	0	0.00	106.50	1	51	1.96%
2024/04/19	6	106.50	1	106.50	106.50	5	49	10.01%
2024/03/08	0	0.00	0.1	106.50	107.50	-0.1	37	-0.27%
2024/03/06	0	0.00	0.1	107.50	107.50	-0.1	33	-0.30%
2024/03/04	0	0.00	1	108.00	107.50	-1	32	-3.09%
2024/02/21	0	0.00	2.3	106.80	107.00	-2.3	29	-7.95%
2024/02/16	0.3	107.50	0	0.00	107.50	0.3	29	0.86%
2024/02/01	0	0.00	1	105.00	105.00	-1	27	-3.61%
2023/12/27	1	107.00	0	0.00	107.50	1	29	3.34%
2023/12/14	2	110.00	1	108.00	110.50	1	29	3.34%
2023/12/12	1	105.00	0	0.00	106.00	1	24	4.01%
2023/11/30	0	0.00	5	106.00	106.00	-5	26	-19.04%
2023/11/24	0	0.00	1	106.50	107.00	-1	25	-3.87%
2023/11/21	0	0.00	1	106.00	106.50	-1	25	-3.85%
2023/11/20	4	105.00	4	105.00	105.00	0	25	0.00%
2023/10/26	3	104.00	3	104.00	103.50	0	22	0.00%
2023/10/20	3	106.00	3	106.00	107.00	0	21	0.00%
2023/10/17	15	107.17	15	107.17	107.50	0	22	0.00%
2023/10/11	0	0.00	2	109.00	108.50	-2	22	-8.73%
2023/10/04	0	0.00	7.4	108.92	109.00	-7.4	23	-31.62%
2023/10/02	2	109.00	2	108.50	109.50	0	22	0.00%
2023/09/21	7	107.00	0	0.00	108.00	7	20	34.04%
2023/09/20	0	0.00	1	108.00	108.00	-1	20	-4.97%
2023/09/14	0	0.00	2	105.00	106.00	-2	20	-9.88%
2023/08/16	1	99.30	0	0.00	99.70	1	29	3.38%
2023/08/11	0.1	101.00	0	0.00	100.00	0.1	30	0.19%
2023/08/10	0	101.00	0	0.00	100.50	0	30	0.03%
2023/08/09	0.1	102.00	0	0.00	101.50	0.1	30	0.47%
2023/07/26	0.2	102.50	0	0.00	102.00	0.2	31	0.48%
2023/07/21	0	0.00	2	102.00	101.50	-2	31	-6.40%
2023/07/19	0.2	102.50	0	0.00	102.50	0.2	31	0.63%
2023/07/14	0.1	104.50	0	0.00	104.00	0.1	31	0.34%
2023/07/13	0	0.00	0.2	104.00	104.00	-0.2	31	-0.64%
2023/07/12	4	108.00	0	0.00	108.00	4	31	12.71%
2023/07/10	0	0.00	3	106.17	106.00	-3	31	-9.62%
2023/06/14	1	115.00	0	0.00	115.00	1	31	3.16%
2023/06/08	13	113.19	0	0.00	115.50	13	26	48.78%
2023/06/07	35	109.80	0	0.00	111.00	35	24	141.04%
2023/06/06	5	108.00	0	0.00	108.00	5	23	21.11%
2023/06/05	9	107.78	0	0.00	107.50	9	23	37.92%
2023/06/02	9	106.72	0	0.00	107.00	9	24	36.32%
2023/06/01	10	105.90	1	106.00	106.50	9	24	36.31%
2023/05/31	9	105.00	0	0.00	105.50	9	24	36.86%
2023/05/30	10.4	104.04	0	0.00	104.00	10.4	24	43.02%
2023/05/29	13	103.92	0	0.00	103.50	13	23	54.36%
2023/05/25	9	102.61	0	0.00	102.50	9	23	38.38%
2023/05/24	5	103.50	0	0.00	103.50	5	23	21.32%
2023/05/23	8	103.81	0	0.00	104.00	8	23	34.16%
2023/05/17	0	0.00	1	104.50	104.00	-1	23	-4.25%
2023/04/25	0	0.00	3	98.67	99.60	-3	22	-13.29%
2023/04/20	0	0.00	1	99.80	99.20	-1	22	-4.47%
2023/04/19	0	0.00	2	100.00	99.70	-2	22	-9.00%
2023/04/18	0	0.00	3	99.97	99.80	-3	22	-13.59%
2023/04/14	0	0.00	9	100.83	100.50	-9	22	-40.76%
2023/04/13	0	0.00	6	100.50	101.00	-6	21	-27.48%
2023/04/12	0	0.00	5	100.00	101.00	-5	22	-22.71%
2023/04/11	0	0.00	1	100.00	100.00	-1	21	-4.66%
2023/04/07	0	0.00	5	99.30	99.40	-5	20	-24.14%
2023/04/06	0	0.00	3	99.07	99.30	-3	20	-14.48%
2023/03/31	0	0.00	2	99.70	99.80	-2	20	-9.70%
2023/03/28	0	0.00	2	98.80	98.80	-2	20	-9.64%
2023/03/27	0	0.00	29	98.97	98.90	-29	20	-141.01%
2023/03/23	0	0.00	12	100.00	100.00	-12	20	-59.60%
2023/03/16	0	0.00	3	100.00	99.10	-3	19	-15.31%
2023/03/14	0	0.00	14	98.89	99.30	-14	19	-71.79%
2023/02/15	0.1	99.00	0	0.00	98.00	0.1	19	0.51%
2022/12/20	0.1	97.20	0	0.00	96.90	0.1	32	0.23%
2022/12/13	1	98.30	0	0.00	98.60	1	34	2.91%
2022/11/29	0	0.00	2	96.00	96.50	-2	35	-5.63%
2022/11/14	34.1	93.50	34	93.55	94.50	0.1	36	0.27%
2022/11/04	0.1	93.00	0	0.00	93.50	0.1	38	0.26%
2022/10/07	0.1	103.00	0	0.00	102.00	0.1	27	0.37%
2022/10/06	0.5	105.50	0	0.00	104.50	0.5	27	1.82%
2022/10/05	1	103.00	0	0.00	103.50	1	27	3.61%
2022/09/08	0	0.00	1	111.00	111.00	-1	50	-1.98%
2022/09/01	0.3	111.50	0	0.00	110.00	0.3	51	0.60%
2022/08/15	6	111.00	0	0.00	111.00	6	49	12.00%
2022/08/08	0.4	103.50	0	0.00	103.00	0.4	48	0.73%
2022/08/05	1.2	103.16	0	0.00	104.00	1.2	48	2.46%
2022/07/20	0	0.00	1	104.00	104.00	-1	58	-1.72%
2022/07/14	0	0.00	3	103.17	103.50	-3	61	-4.87%
2022/07/13	0	0.00	2	103.50	103.50	-2	61	-3.24%
2022/07/12	0	0.00	31	101.27	101.50	-31	61	-50.03%
2022/07/04	0.1	115.50	0	0.00	114.50	0.1	60	0.17%
2022/06/20	0	0.00	1	121.00	119.50	-1	56	-1.77%
2022/06/14	0	0.00	1	122.50	122.50	-1	62	-1.60%
2022/06/01	1	122.00	1	123.00	123.50	0	107	0.00%
2022/05/12	0	0.00	2	120.00	119.00	-2	129	-1.54%
2022/05/11	0	0.00	2	122.50	122.50	-2	128	-1.56%
2022/05/09	0	0.00	34	119.51	119.50	-34	128	-26.39%
2022/05/06	0	0.00	3	121.00	121.00	-3	128	-2.34%
2022/05/05	0.1	122.50	0	0.00	122.50	0.1	128	0.08%
2022/04/25	0	0.00	4	123.50	122.50	-4	126	-3.15%
2022/04/20	1	126.00	0	0.00	126.50	1	124	0.80%
2022/04/14	0	0.00	3	125.50	126.00	-3	125	-2.40%
2022/04/11	1	127.00	0	0.00	125.50	1	123	0.81%
2022/04/06	0.3	128.00	0	0.00	128.50	0.3	119	0.25%
2022/03/29	0	0.00	5	129.00	129.50	-5	118	-4.24%
2022/03/24	1	128.00	1	131.00	131.00	0	115	0.00%
2022/03/18	0	0.00	2	132.00	131.50	-2	111	-1.79%
2022/03/15	0.5	130.00	0	0.00	128.50	0.5	104	0.48%
2022/03/14	1	135.00	0	0.00	135.00	1	97	1.03%
2022/02/24	0	0.00	2	126.00	126.00	-2	58	-3.40%
2022/02/21	0	0.00	1	125.10	128.50	-1	57	-1.79%
2022/02/08	1	120.00	0	0.00	119.00	1	53	1.87%
2022/01/24	0	0.00	2	118.50	119.50	-2	54	-3.64%
2022/01/18	1	121.50	0	0.00	121.50	1	56	1.76%
2022/01/04	1	120.50	15	120.77	122.00	-14	74	-18.71%
2021/12/14	2	121.00	0	0.00	120.50	2	95	2.10%
2021/12/09	0	0.00	1	119.50	119.50	-1	98	-1.02%
2021/12/07	0.3	120.00	0	0.00	121.00	0.3	100	0.30%
2021/12/03	20	118.50	0	0.00	120.00	20	103	19.42%
2021/12/02	7.2	117.93	0	0.00	118.00	7.2	102	7.03%
2021/12/01	0.2	119.00	1	117.50	118.00	-0.8	106	-0.79%
2021/11/30	15	116.63	0	0.00	117.00	15	107	14.02%
2021/11/29	0.1	116.50	0	0.00	116.00	0.1	108	0.09%
2021/11/19	0.2	119.00	0	0.00	119.00	0.2	144	0.12%
2021/11/18	0	120.00	1	119.00	119.50	-1	155	-0.62%
2021/11/17	0.1	120.00	0	0.00	120.50	0.1	159	0.03%
2021/11/16	0	120.50	0	0.00	120.00	0	161	0.03%
2021/11/12	0.1	123.00	0	0.00	122.00	0.1	166	0.06%
2021/11/10	1	122.50	0	0.00	123.00	1	172	0.58%
2021/11/05	1	121.00	0	0.00	124.00	1	182	0.55%
2021/11/02	1	123.50	0	0.00	121.50	1	214	0.47%
2021/10/22	0	0.00	1	126.00	129.00	-1	221	-0.45%
2021/10/21	1	118.00	0.1	126.00	127.50	0.9	218	0.41%
2021/10/12	5	115.50	0	0.00	116.00	5	224	2.23%
2021/10/07	0	0.00	3	117.50	118.00	-3	228	-1.31%
2021/09/27	1	122.50	20	123.43	123.00	-19	264	-7.19%
2021/09/24	0	0.00	12	124.75	125.50	-12	270	-4.44%
2021/09/23	0	0.00	6	123.08	123.50	-6	272	-2.20%
2021/09/22	1	122.00	0	0.00	122.50	1	278	0.36%
2021/09/14	0	0.00	2	130.00	129.00	-2	293	-0.68%
2021/09/13	0	0.00	2	129.50	130.50	-2	292	-0.68%
2021/09/10	4	129.88	10	129.50	129.50	-6	294	-2.04%
2021/09/08	1	130.00	0	0.00	129.50	1	295	0.34%
2021/08/26	0	0.00	1	143.50	139.50	-1	289	-0.34%
2021/08/25	1	158.50	0	0.00	157.50	1	279	0.36%
2021/08/24	0	0.00	10	155.00	156.00	-10	265	-3.77%
2021/08/20	1	143.00	0	0.00	143.00	1	249	0.40%
2021/08/19	14	142.25	0	0.00	142.00	14	247	5.65%
2021/08/10	0	0.00	26	153.65	150.00	-26	229	-11.31%
2021/08/06	22	159.00	0	0.00	154.00	22	216	10.18%
2021/08/05	35	153.29	1	154.00	156.50	34	212	16.01%
2021/08/04	1	150.00	0	0.00	151.50	1	217	0.46%
2021/08/03	32	150.80	0	0.00	150.50	32	221	14.45%
2021/07/29	25	148.70	0	0.00	148.00	25	225	11.10%
2021/07/05	0	0.00	2	153.00	151.00	-2	254	-0.79%
2021/07/02	9	147.50	0	0.00	147.50	9	251	3.58%
2021/07/01	0	0.00	2	149.00	146.50	-2	253	-0.79%
2021/06/28	40	141.10	4	142.13	145.50	36	252	14.25%
2021/06/25	8	138.19	0	0.00	137.50	8	250	3.19%
2021/06/24	0	0.00	1	134.00	136.00	-1	253	-0.40%
2021/06/22	1	130.00	5	130.00	129.50	-4	264	-1.51%
2021/06/17	0	0.00	1	132.50	131.50	-1	289	-0.35%
2021/06/15	0	0.00	3	130.00	129.00	-3	291	-1.03%
2021/06/01	1	120.50	0	0.00	120.50	1	352	0.28%
2021/05/25	0	0.00	5	120.00	119.50	-5	387	-1.29%
2021/05/24	5	118.00	0	0.00	118.00	5	390	1.28%
2021/05/19	3	116.00	0	0.00	117.50	3	403	0.74%
2021/05/13	5	117.00	1	113.00	115.50	4	399	1.00%
2021/05/12	0	0.00	2	120.00	116.50	-2	396	-0.50%
2021/05/11	0.4	120.00	6	120.00	118.50	-5.6	387	-1.44%
2021/05/10	1	123.00	0	0.00	122.00	1	383	0.26%
2021/05/06	1	122.00	0	0.00	122.50	1	379	0.26%
2021/05/04	2	122.50	0.2	123.50	123.50	1.9	376	0.49%
2021/05/03	6	128.83	1	128.50	126.50	5	365	1.37%
2021/04/26	0	0.00	6	142.83	142.50	-6	346	-1.73%
2021/04/23	0	0.00	3	136.50	136.50	-3	332	-0.90%
2021/04/22	0	0.00	1	134.00	132.00	-1	324	-0.31%
2021/04/21	0	0.00	1	135.00	134.50	-1	320	-0.31%
2021/04/19	0	0.00	2	134.00	133.00	-2	317	-0.63%
2021/04/15	1	129.00	0	0.00	130.50	1	313	0.32%
2021/04/13	0	0.00	1	129.00	129.00	-1	304	-0.33%
2021/04/12	1	132.00	0	0.00	131.00	1	302	0.33%
2021/04/08	0	0.00	4	135.00	134.00	-4	297	-1.34%
2021/04/06	0	0.00	2	128.00	128.00	-2	293	-0.68%
2021/04/01	5	126.80	6	125.83	127.00	-1	294	-0.34%
2021/03/31	3	125.83	4	126.00	125.50	-1	289	-0.35%
2021/03/30	0	0.00	10	127.10	128.00	-10	283	-3.53%
2021/03/29	6	130.50	5	130.80	130.50	1	276	0.36%
2021/03/26	1	132.50	3	132.50	133.00	-2	270	-0.74%
2021/03/25	0	0.00	2	137.00	133.50	-2	261	-0.77%
2021/03/24	0	0.00	4	133.00	133.50	-4	252	-1.59%
2021/03/23	7	131.14	2	131.00	130.00	5	244	2.05%
2021/03/22	7	128.57	0	0.00	128.50	7	237	2.94%
2021/03/19	33	121.53	0	0.00	122.50	33	223	14.78%
2021/03/10	2	120.00	0	0.00	120.00	2	207	0.96%
2021/03/09	1	126.50	0	0.00	121.00	1	198	0.50%
2021/03/08	1	125.00	5	131.20	123.50	-4	186	-2.14%
2021/03/05	3	118.33	0	0.00	121.50	3	165	1.81%
2021/03/04	1	113.50	4	116.75	121.50	-3	150	-1.99%
2021/01/15	0	0.00	1	89.80	89.50	-1	84	-1.18%
2021/01/12	0	0.00	1	88.70	88.50	-1	80	-1.24%
2021/01/04	2	91.00	0	0.00	90.60	2	74	2.70%
2020/12/31	2	90.60	0	0.00	91.40	2	73	2.72%
2020/12/30	8	90.19	0	0.00	91.40	8	71	11.22%
2020/12/29	1	89.10	0	0.00	89.20	1	66	1.51%
2020/12/25	0.2	86.00	0	0.00	86.30	0.2	59	0.29%
2020/12/24	0.2	87.00	0	0.00	86.00	0.2	58	0.31%
2020/11/30	0	0.00	11	84.55	83.70	-11	55	-19.92%
2020/11/27	0	0.00	3	84.20	84.40	-3	56	-5.28%
2020/11/26	0	0.00	6	83.70	83.80	-6	60	-9.86%
2020/11/25	1	83.20	20	83.35	83.50	-19	72	-26.33%
2020/11/24	0	0.00	9	82.68	82.60	-9	70	-12.80%
2020/11/20	4.5	82.72	0	0.00	82.70	4.5	73	6.04%
2020/11/03	0	0.00	26	81.23	81.80	-26	78	-33.07%
2020/10/21	0	0.00	2	81.30	81.70	-2	83	-2.39%
2020/10/14	2	81.60	0	0.00	81.40	2	89	2.23%
2020/10/07	0	0.00	1	81.00	81.00	-1	93	-1.07%
2020/10/06	0	0.00	1	80.50	80.70	-1	95	-1.05%
2020/09/01	0	0.00	18	84.00	83.70	-18	127	-14.08%
2020/08/31	0	0.00	12	84.10	83.90	-12	123	-9.73%
2020/08/17	1	78.20	0	0.00	78.50	1	106	0.94%
2020/07/24	1	79.60	0	0.00	79.50	1	122	0.82%
2020/07/17	0.1	81.00	1	82.20	81.60	-0.9	126	-0.70%
2020/07/09	0	0.00	1	85.30	85.30	-1	121	-0.82%
2020/07/01	1	82.50	0	0.00	82.50	1	106	0.94%
2020/06/24	1	82.70	0	0.00	82.70	1	102	0.97%
2020/06/03	0	0.00	3	81.80	81.60	-3	105	-2.84%
2020/05/14	0	0.00	2	80.60	80.00	-2	97	-2.05%
2020/05/08	0	0.00	42	79.13	78.80	-42	89	-46.85%
2020/05/07	0	0.00	5	79.50	79.50	-5	85	-5.84%
2020/03/20	0	0.00	4	66.00	68.80	-4	51	-7.73%
2020/03/18	7	70.00	0	0.00	68.80	7	46	14.95%
2020/03/17	5	71.20	0	0.00	70.50	5	44	11.22%
2020/03/13	0	0.00	5	73.60	74.20	-5	42	-11.79%
2020/02/26	2	81.75	1	81.80	81.70	1	37	2.70%
2020/02/24	1	81.90	0	0.00	81.90	1	36	2.73%
2020/02/21	2	82.20	0	0.00	82.10	2	36	5.47%
2020/02/13	0	0.00	5	82.70	82.60	-5	37	-13.50%
2020/01/30	0	0.00	2	83.30	82.20	-2	38	-5.26%
2019/12/11	13	82.50	0	0.00	82.60	13	28	45.19%
2019/11/26	1	83.10	0	0.00	83.20	1	27	3.62%
2019/11/11	6	83.00	0	0.00	83.00	6	42	14.08%
2019/11/06	1	83.80	0	0.00	83.60	1	42	2.33%
2019/11/05	1	83.60	0	0.00	83.70	1	42	2.35%
2019/11/04	2	83.75	0	0.00	83.50	2	42	4.73%
2019/10/14	0	0.00	4	83.30	83.40	-4	43	-9.16%
2019/10/07	0	0.00	1	83.60	83.60	-1	44	-2.25%
2019/10/02	0.3	83.00	0	0.00	83.00	0.3	45	0.55%
2019/08/20	9	88.80	0	0.00	88.60	9	42	21.07%
2019/08/15	5	87.60	0	0.00	88.00	5	40	12.43%
2019/08/12	5	88.56	0	0.00	88.90	5	38	12.96%
2019/08/05	5	88.40	0	0.00	88.30	5	38	13.04%
2019/08/02	5	89.00	0	0.00	89.00	5	38	12.98%
2019/07/19	1	88.00	0	0.00	87.50	1	37	2.67%
2019/05/30	2	85.50	2	85.50	85.50	0	37	0.00%
2019/05/14	1	84.00	0	0.00	84.00	1	35	2.79%
2019/05/09	0	0.00	6	85.07	84.80	-6	36	-16.25%
2019/05/08	0	0.00	8	85.48	85.20	-8	36	-21.86%
2019/05/07	0	0.00	11	85.68	86.10	-11	36	-30.50%
2019/05/06	0	0.00	1	86.40	85.90	-1	35	-2.81%
2019/05/03	0	0.00	20	86.13	86.40	-20	35	-56.52%
2019/04/16	2	88.05	0	0.00	88.10	2	31	6.28%
2019/04/10	3	88.03	0	0.00	88.10	3	31	9.43%
2019/04/09	0	88.90	0	0.00	88.90	0	31	0.09%
2019/03/21	2	88.90	0	0.00	88.50	2	26	7.62%
2019/03/18	1	87.20	0	0.00	87.20	1	24	4.12%
2019/03/12	5	87.00	0	0.00	86.30	5	23	21.01%
2019/02/14	10	83.00	0	0.00	83.10	10	18	52.77%
2019/01/25	1	82.00	0	0.00	82.00	1	16	6.23%
2019/01/17	1	81.50	0	0.00	81.50	1	19	5.10%
2019/01/09	2	82.60	0	0.00	82.80	2	20	9.91%
2019/01/07	3	81.63	0	0.00	81.00	3	20	14.86%
2019/01/03	26	80.70	26	80.70	80.70	0	22	0.00%
2018/12/24	1	78.10	0	0.00	78.00	1	23	4.25%
2018/12/04	2	79.00	0	0.00	79.00	2	25	7.70%
2018/11/14	0	0.00	1	78.40	78.30	-1	30	-3.26%
2018/10/18	0	0.00	3	80.10	80.10	-3	29	-10.21%
2018/09/25	0	0.00	2	94.00	94.30	-2	28	-7.01%
2018/09/03	0	0.00	2	94.40	95.00	-2	30	-6.50%
2018/08/31	0	0.00	1	93.90	93.90	-1	30	-3.30%
2018/08/27	1	92.50	0	0.00	92.90	1	34	2.86%
2018/08/20	0	0.00	2	92.70	92.90	-2	35	-5.63%
2018/08/14	1	91.20	0	0.00	91.20	1	35	2.78%
2018/08/13	0	0.00	1	92.00	91.00	-1	36	-2.77%
2018/08/10	0	0.00	1	92.20	92.10	-1	35	-2.80%
2018/08/08	0	0.00	7	92.00	92.00	-7	36	-19.31%
2018/08/02	1	91.00	0	0.00	91.00	1	38	2.59%
2018/07/17	0	0.00	1	91.30	91.30	-1	38	-2.59%
2018/07/16	0	0.00	2	91.30	91.30	-2	38	-5.14%
2018/07/12	0	0.00	1	90.50	90.50	-1	39	-2.53%
2018/07/09	0	0.00	6	94.50	94.70	-6	38	-15.39%
2018/06/27	1	94.80	0	0.00	94.80	1	37	2.65%
2018/06/20	0	0.00	1	95.30	95.30	-1	38	-2.62%
2018/06/19	5	93.00	0	0.00	92.50	5	37	13.42%
2018/06/13	7	93.00	0	0.00	93.00	7	41	16.69%
2018/06/07	1	94.40	0	0.00	94.30	1	43	2.32%
2018/06/05	10	94.10	1	94.10	94.80	9	43	20.86%
2018/06/04	2	92.00	0	0.00	93.00	2	40	4.89%
2018/06/01	0	0.00	3	90.10	90.30	-3	39	-7.62%
2018/05/28	0	0.00	5	89.60	90.50	-5	38	-12.87%
2018/05/25	5	89.60	1	89.50	89.60	4	39	10.11%
2018/05/24	0	0.00	1	90.50	90.50	-1	41	-2.41%
2018/05/21	0	0.00	8	90.03	90.20	-8	43	-18.49%
2018/05/18	5	89.90	0	0.00	90.50	5	43	11.42%
2018/05/16	0	0.00	2	90.00	90.60	-2	44	-4.49%
2018/05/15	14	90.87	0	0.00	90.60	14	45	30.85%
2018/05/14	6	90.75	0	0.00	89.80	6	46	12.80%
2018/05/11	22	89.86	0	0.00	89.40	22	46	47.41%
2018/05/10	6	88.80	0	0.00	88.60	6	45	13.25%
2018/05/09	0	0.00	2	89.15	89.40	-2	45	-4.40%
2018/05/04	15	88.35	0	0.00	88.50	15	45	32.73%
2018/05/03	5	88.72	0	0.00	88.70	5	45	10.98%
2018/05/02	12	89.48	0	0.00	89.40	12	45	26.35%
2018/04/27	5	89.64	0	0.00	89.70	5	46	10.87%
2018/04/11	0	0.00	1	92.50	92.50	-1	49	-2.01%
2018/04/02	0	0.00	4	90.70	90.70	-4	49	-8.15%
2018/03/31	0	0.00	2	91.60	92.00	-2	48	-4.11%
2018/03/28	0	0.00	3	91.10	91.10	-3	47	-6.33%
2018/03/21	0	0.00	2	92.00	92.10	-2	45	-4.38%
2018/03/16	0	0.00	4	89.50	90.50	-4	41	-9.69%
2018/03/14	0	0.00	4	87.48	87.30	-4	38	-10.29%
2018/02/26	0	0.00	1	89.00	88.40	-1	47	-2.09%
2018/02/08	2	86.80	2	86.80	87.00	0	43	0.00%
2018/02/07	0	0.00	2	85.30	86.90	-2	44	-4.54%
2018/01/23	0	0.00	4	86.10	86.10	-4	70	-5.65%
2018/01/17	0	0.00	2	88.55	88.20	-2	79	-2.50%
2018/01/08	0	0.00	2	87.50	87.00	-2	87	-2.30%
2018/01/05	0	0.00	2	87.60	87.80	-2	89	-2.22%
2018/01/04	0	0.00	2	87.30	87.50	-2	91	-2.18%