台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    41
  • 產業
    上市 橡膠類股▲0.85%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫永銓 (2114)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301110.0000.00111.001731.36%
2024/05/021106.0000.00106.501511.96%
2024/04/196106.501106.50106.5054910.01%
2024/03/0800.000.1106.50107.50-0.137-0.27%
2024/03/0600.000.1107.50107.50-0.133-0.30%
2024/03/0400.001108.00107.50-132-3.09%
2024/02/2100.002.3106.80107.00-2.329-7.95%
2024/02/160.3107.5000.00107.500.3290.86%
2024/02/0100.001105.00105.00-127-3.61%
2023/12/271107.0000.00107.501293.34%
2023/12/142110.001108.00110.501293.34%
2023/12/121105.0000.00106.001244.01%
2023/11/3000.005106.00106.00-526-19.04%
2023/11/2400.001106.50107.00-125-3.87%
2023/11/2100.001106.00106.50-125-3.85%
2023/11/204105.004105.00105.000250.00%
2023/10/263104.003104.00103.500220.00%
2023/10/203106.003106.00107.000210.00%
2023/10/1715107.1715107.17107.500220.00%
2023/10/1100.002109.00108.50-222-8.73%
2023/10/0400.007.4108.92109.00-7.423-31.62%
2023/10/022109.002108.50109.500220.00%
2023/09/217107.0000.00108.0072034.04%
2023/09/2000.001108.00108.00-120-4.97%
2023/09/1400.002105.00106.00-220-9.88%
2023/08/16199.3000.0099.701293.38%
2023/08/110.1101.0000.00100.000.1300.19%
2023/08/100101.0000.00100.500300.03%
2023/08/090.1102.0000.00101.500.1300.47%
2023/07/260.2102.5000.00102.000.2310.48%
2023/07/2100.002102.00101.50-231-6.40%
2023/07/190.2102.5000.00102.500.2310.63%
2023/07/140.1104.5000.00104.000.1310.34%
2023/07/1300.000.2104.00104.00-0.231-0.64%
2023/07/124108.0000.00108.0043112.71%
2023/07/1000.003106.17106.00-331-9.62%
2023/06/141115.0000.00115.001313.16%
2023/06/0813113.1900.00115.50132648.78%
2023/06/0735109.8000.00111.003524141.04%
2023/06/065108.0000.00108.0052321.11%
2023/06/059107.7800.00107.5092337.92%
2023/06/029106.7200.00107.0092436.32%
2023/06/0110105.901106.00106.5092436.31%
2023/05/319105.0000.00105.5092436.86%
2023/05/3010.4104.0400.00104.0010.42443.02%
2023/05/2913103.9200.00103.50132354.36%
2023/05/259102.6100.00102.5092338.38%
2023/05/245103.5000.00103.5052321.32%
2023/05/238103.8100.00104.0082334.16%
2023/05/1700.001104.50104.00-123-4.25%
2023/04/2500.00398.6799.60-322-13.29%
2023/04/2000.00199.8099.20-122-4.47%
2023/04/1900.002100.0099.70-222-9.00%
2023/04/1800.00399.9799.80-322-13.59%
2023/04/1400.009100.83100.50-922-40.76%
2023/04/1300.006100.50101.00-621-27.48%
2023/04/1200.005100.00101.00-522-22.71%
2023/04/1100.001100.00100.00-121-4.66%
2023/04/0700.00599.3099.40-520-24.14%
2023/04/0600.00399.0799.30-320-14.48%
2023/03/3100.00299.7099.80-220-9.70%
2023/03/2800.00298.8098.80-220-9.64%
2023/03/2700.002998.9798.90-2920-141.01%
2023/03/2300.0012100.00100.00-1220-59.60%
2023/03/1600.003100.0099.10-319-15.31%
2023/03/1400.001498.8999.30-1419-71.79%
2023/02/150.199.0000.0098.000.1190.51%
2022/12/200.197.2000.0096.900.1320.23%
2022/12/13198.3000.0098.601342.91%
2022/11/2900.00296.0096.50-235-5.63%
2022/11/1434.193.503493.5594.500.1360.27%
2022/11/040.193.0000.0093.500.1380.26%
2022/10/070.1103.0000.00102.000.1270.37%
2022/10/060.5105.5000.00104.500.5271.82%
2022/10/051103.0000.00103.501273.61%
2022/09/0800.001111.00111.00-150-1.98%
2022/09/010.3111.5000.00110.000.3510.60%
2022/08/156111.0000.00111.0064912.00%
2022/08/080.4103.5000.00103.000.4480.73%
2022/08/051.2103.1600.00104.001.2482.46%
2022/07/2000.001104.00104.00-158-1.72%
2022/07/1400.003103.17103.50-361-4.87%
2022/07/1300.002103.50103.50-261-3.24%
2022/07/1200.0031101.27101.50-3161-50.03%
2022/07/040.1115.5000.00114.500.1600.17%
2022/06/2000.001121.00119.50-156-1.77%
2022/06/1400.001122.50122.50-162-1.60%
2022/06/011122.001123.00123.5001070.00%
2022/05/1200.002120.00119.00-2129-1.54%
2022/05/1100.002122.50122.50-2128-1.56%
2022/05/0900.0034119.51119.50-34128-26.39%
2022/05/0600.003121.00121.00-3128-2.34%
2022/05/050.1122.5000.00122.500.11280.08%
2022/04/2500.004123.50122.50-4126-3.15%
2022/04/201126.0000.00126.5011240.80%
2022/04/1400.003125.50126.00-3125-2.40%
2022/04/111127.0000.00125.5011230.81%
2022/04/060.3128.0000.00128.500.31190.25%
2022/03/2900.005129.00129.50-5118-4.24%
2022/03/241128.001131.00131.0001150.00%
2022/03/1800.002132.00131.50-2111-1.79%
2022/03/150.5130.0000.00128.500.51040.48%
2022/03/141135.0000.00135.001971.03%
2022/02/2400.002126.00126.00-258-3.40%
2022/02/2100.001125.10128.50-157-1.79%
2022/02/081120.0000.00119.001531.87%
2022/01/2400.002118.50119.50-254-3.64%
2022/01/181121.5000.00121.501561.76%
2022/01/041120.5015120.77122.00-1474-18.71%
2021/12/142121.0000.00120.502952.10%
2021/12/0900.001119.50119.50-198-1.02%
2021/12/070.3120.0000.00121.000.31000.30%
2021/12/0320118.5000.00120.002010319.42%
2021/12/027.2117.9300.00118.007.21027.03%
2021/12/010.2119.001117.50118.00-0.8106-0.79%
2021/11/3015116.6300.00117.001510714.02%
2021/11/290.1116.5000.00116.000.11080.09%
2021/11/190.2119.0000.00119.000.21440.12%
2021/11/180120.001119.00119.50-1155-0.62%
2021/11/170.1120.0000.00120.500.11590.03%
2021/11/160120.5000.00120.0001610.03%
2021/11/120.1123.0000.00122.000.11660.06%
2021/11/101122.5000.00123.0011720.58%
2021/11/051121.0000.00124.0011820.55%
2021/11/021123.5000.00121.5012140.47%
2021/10/2200.001126.00129.00-1221-0.45%
2021/10/211118.000.1126.00127.500.92180.41%
2021/10/125115.5000.00116.0052242.23%
2021/10/0700.003117.50118.00-3228-1.31%
2021/09/271122.5020123.43123.00-19264-7.19%
2021/09/2400.0012124.75125.50-12270-4.44%
2021/09/2300.006123.08123.50-6272-2.20%
2021/09/221122.0000.00122.5012780.36%
2021/09/1400.002130.00129.00-2293-0.68%
2021/09/1300.002129.50130.50-2292-0.68%
2021/09/104129.8810129.50129.50-6294-2.04%
2021/09/081130.0000.00129.5012950.34%
2021/08/2600.001143.50139.50-1289-0.34%
2021/08/251158.5000.00157.5012790.36%
2021/08/2400.0010155.00156.00-10265-3.77%
2021/08/201143.0000.00143.0012490.40%
2021/08/1914142.2500.00142.00142475.65%
2021/08/1000.0026153.65150.00-26229-11.31%
2021/08/0622159.0000.00154.002221610.18%
2021/08/0535153.291154.00156.503421216.01%
2021/08/041150.0000.00151.5012170.46%
2021/08/0332150.8000.00150.503222114.45%
2021/07/2925148.7000.00148.002522511.10%
2021/07/0500.002153.00151.00-2254-0.79%
2021/07/029147.5000.00147.5092513.58%
2021/07/0100.002149.00146.50-2253-0.79%
2021/06/2840141.104142.13145.503625214.25%
2021/06/258138.1900.00137.5082503.19%
2021/06/2400.001134.00136.00-1253-0.40%
2021/06/221130.005130.00129.50-4264-1.51%
2021/06/1700.001132.50131.50-1289-0.35%
2021/06/1500.003130.00129.00-3291-1.03%
2021/06/011120.5000.00120.5013520.28%
2021/05/2500.005120.00119.50-5387-1.29%
2021/05/245118.0000.00118.0053901.28%
2021/05/193116.0000.00117.5034030.74%
2021/05/135117.001113.00115.5043991.00%
2021/05/1200.002120.00116.50-2396-0.50%
2021/05/110.4120.006120.00118.50-5.6387-1.44%
2021/05/101123.0000.00122.0013830.26%
2021/05/061122.0000.00122.5013790.26%
2021/05/042122.500.2123.50123.501.93760.49%
2021/05/036128.831128.50126.5053651.37%
2021/04/2600.006142.83142.50-6346-1.73%
2021/04/2300.003136.50136.50-3332-0.90%
2021/04/2200.001134.00132.00-1324-0.31%
2021/04/2100.001135.00134.50-1320-0.31%
2021/04/1900.002134.00133.00-2317-0.63%
2021/04/151129.0000.00130.5013130.32%
2021/04/1300.001129.00129.00-1304-0.33%
2021/04/121132.0000.00131.0013020.33%
2021/04/0800.004135.00134.00-4297-1.34%
2021/04/0600.002128.00128.00-2293-0.68%
2021/04/015126.806125.83127.00-1294-0.34%
2021/03/313125.834126.00125.50-1289-0.35%
2021/03/3000.0010127.10128.00-10283-3.53%
2021/03/296130.505130.80130.5012760.36%
2021/03/261132.503132.50133.00-2270-0.74%
2021/03/2500.002137.00133.50-2261-0.77%
2021/03/2400.004133.00133.50-4252-1.59%
2021/03/237131.142131.00130.0052442.05%
2021/03/227128.5700.00128.5072372.94%
2021/03/1933121.5300.00122.503322314.78%
2021/03/102120.0000.00120.0022070.96%
2021/03/091126.5000.00121.0011980.50%
2021/03/081125.005131.20123.50-4186-2.14%
2021/03/053118.3300.00121.5031651.81%
2021/03/041113.504116.75121.50-3150-1.99%
2021/01/1500.00189.8089.50-184-1.18%
2021/01/1200.00188.7088.50-180-1.24%
2021/01/04291.0000.0090.602742.70%
2020/12/31290.6000.0091.402732.72%
2020/12/30890.1900.0091.4087111.22%
2020/12/29189.1000.0089.201661.51%
2020/12/250.286.0000.0086.300.2590.29%
2020/12/240.287.0000.0086.000.2580.31%
2020/11/3000.001184.5583.70-1155-19.92%
2020/11/2700.00384.2084.40-356-5.28%
2020/11/2600.00683.7083.80-660-9.86%
2020/11/25183.202083.3583.50-1972-26.33%
2020/11/2400.00982.6882.60-970-12.80%
2020/11/204.582.7200.0082.704.5736.04%
2020/11/0300.002681.2381.80-2678-33.07%
2020/10/2100.00281.3081.70-283-2.39%
2020/10/14281.6000.0081.402892.23%
2020/10/0700.00181.0081.00-193-1.07%
2020/10/0600.00180.5080.70-195-1.05%
2020/09/0100.001884.0083.70-18127-14.08%
2020/08/3100.001284.1083.90-12123-9.73%
2020/08/17178.2000.0078.5011060.94%
2020/07/24179.6000.0079.5011220.82%
2020/07/170.181.00182.2081.60-0.9126-0.70%
2020/07/0900.00185.3085.30-1121-0.82%
2020/07/01182.5000.0082.5011060.94%
2020/06/24182.7000.0082.7011020.97%
2020/06/0300.00381.8081.60-3105-2.84%
2020/05/1400.00280.6080.00-297-2.05%
2020/05/0800.004279.1378.80-4289-46.85%
2020/05/0700.00579.5079.50-585-5.84%
2020/03/2000.00466.0068.80-451-7.73%
2020/03/18770.0000.0068.8074614.95%
2020/03/17571.2000.0070.5054411.22%
2020/03/1300.00573.6074.20-542-11.79%
2020/02/26281.75181.8081.701372.70%
2020/02/24181.9000.0081.901362.73%
2020/02/21282.2000.0082.102365.47%
2020/02/1300.00582.7082.60-537-13.50%
2020/01/3000.00283.3082.20-238-5.26%
2019/12/111382.5000.0082.60132845.19%
2019/11/26183.1000.0083.201273.62%
2019/11/11683.0000.0083.0064214.08%
2019/11/06183.8000.0083.601422.33%
2019/11/05183.6000.0083.701422.35%
2019/11/04283.7500.0083.502424.73%
2019/10/1400.00483.3083.40-443-9.16%
2019/10/0700.00183.6083.60-144-2.25%
2019/10/020.383.0000.0083.000.3450.55%
2019/08/20988.8000.0088.6094221.07%
2019/08/15587.6000.0088.0054012.43%
2019/08/12588.5600.0088.9053812.96%
2019/08/05588.4000.0088.3053813.04%
2019/08/02589.0000.0089.0053812.98%
2019/07/19188.0000.0087.501372.67%
2019/05/30285.50285.5085.500370.00%
2019/05/14184.0000.0084.001352.79%
2019/05/0900.00685.0784.80-636-16.25%
2019/05/0800.00885.4885.20-836-21.86%
2019/05/0700.001185.6886.10-1136-30.50%
2019/05/0600.00186.4085.90-135-2.81%
2019/05/0300.002086.1386.40-2035-56.52%
2019/04/16288.0500.0088.102316.28%
2019/04/10388.0300.0088.103319.43%
2019/04/09088.9000.0088.900310.09%
2019/03/21288.9000.0088.502267.62%
2019/03/18187.2000.0087.201244.12%
2019/03/12587.0000.0086.3052321.01%
2019/02/141083.0000.0083.10101852.77%
2019/01/25182.0000.0082.001166.23%
2019/01/17181.5000.0081.501195.10%
2019/01/09282.6000.0082.802209.91%
2019/01/07381.6300.0081.0032014.86%
2019/01/032680.702680.7080.700220.00%
2018/12/24178.1000.0078.001234.25%
2018/12/04279.0000.0079.002257.70%
2018/11/1400.00178.4078.30-130-3.26%
2018/10/1800.00380.1080.10-329-10.21%
2018/09/2500.00294.0094.30-228-7.01%
2018/09/0300.00294.4095.00-230-6.50%
2018/08/3100.00193.9093.90-130-3.30%
2018/08/27192.5000.0092.901342.86%
2018/08/2000.00292.7092.90-235-5.63%
2018/08/14191.2000.0091.201352.78%
2018/08/1300.00192.0091.00-136-2.77%
2018/08/1000.00192.2092.10-135-2.80%
2018/08/0800.00792.0092.00-736-19.31%
2018/08/02191.0000.0091.001382.59%
2018/07/1700.00191.3091.30-138-2.59%
2018/07/1600.00291.3091.30-238-5.14%
2018/07/1200.00190.5090.50-139-2.53%
2018/07/0900.00694.5094.70-638-15.39%
2018/06/27194.8000.0094.801372.65%
2018/06/2000.00195.3095.30-138-2.62%
2018/06/19593.0000.0092.5053713.42%
2018/06/13793.0000.0093.0074116.69%
2018/06/07194.4000.0094.301432.32%
2018/06/051094.10194.1094.8094320.86%
2018/06/04292.0000.0093.002404.89%
2018/06/0100.00390.1090.30-339-7.62%
2018/05/2800.00589.6090.50-538-12.87%
2018/05/25589.60189.5089.6043910.11%
2018/05/2400.00190.5090.50-141-2.41%
2018/05/2100.00890.0390.20-843-18.49%
2018/05/18589.9000.0090.5054311.42%
2018/05/1600.00290.0090.60-244-4.49%
2018/05/151490.8700.0090.60144530.85%
2018/05/14690.7500.0089.8064612.80%
2018/05/112289.8600.0089.40224647.41%
2018/05/10688.8000.0088.6064513.25%
2018/05/0900.00289.1589.40-245-4.40%
2018/05/041588.3500.0088.50154532.73%
2018/05/03588.7200.0088.7054510.98%
2018/05/021289.4800.0089.40124526.35%
2018/04/27589.6400.0089.7054610.87%
2018/04/1100.00192.5092.50-149-2.01%
2018/04/0200.00490.7090.70-449-8.15%
2018/03/3100.00291.6092.00-248-4.11%
2018/03/2800.00391.1091.10-347-6.33%
2018/03/2100.00292.0092.10-245-4.38%
2018/03/1600.00489.5090.50-441-9.69%
2018/03/1400.00487.4887.30-438-10.29%
2018/02/2600.00189.0088.40-147-2.09%
2018/02/08286.80286.8087.000430.00%
2018/02/0700.00285.3086.90-244-4.54%
2018/01/2300.00486.1086.10-470-5.65%
2018/01/1700.00288.5588.20-279-2.50%
2018/01/0800.00287.5087.00-287-2.30%
2018/01/0500.00287.6087.80-289-2.22%
2018/01/0400.00287.3087.50-291-2.18%
鑫永銓「新四廠房」月底交廠 橡皮壩瞄準綠電商機在台擴大布局Anue鉅亨-2023/12/15
鑫永銓 相關文章
鑫永銓 相關影音