宏碁 (2353)-日茂-南投券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.10
漲跌
▲1.30
漲幅
+2.66%
成交量
40,856張
產業
上市電腦週邊類股
1642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	18	49.89	4	49.80	50.10	14	52,203	0.03%
2024/06/12	17	48.52	0	0.00	48.80	17	52,292	0.03%
2024/06/11	0	0.00	7	48.90	48.80	-7	52,225	-0.01%
2024/06/07	8	49.86	13	49.60	49.65	-5	52,480	-0.01%
2024/06/06	5	50.50	0	0.00	50.60	5	52,924	0.01%
2024/06/05	4	51.23	10	50.50	50.50	-6	52,697	-0.01%
2024/06/04	14	51.31	1	52.30	51.20	13	52,456	0.02%
2024/06/03	3	52.90	1	54.40	52.50	2	51,916	0.00%
2024/05/31	1	52.80	1	53.50	52.90	0	51,178	0.00%
2024/05/30	1	52.50	0	0.00	52.50	1	50,400	0.00%
2024/05/29	31	54.37	6	54.15	53.70	25	50,366	0.05%
2024/05/28	19	56.87	0	0.00	56.40	19	48,942	0.04%
2024/05/27	12	58.87	4	59.23	58.50	8	48,325	0.02%
2024/05/24	6	57.13	12.3	56.93	57.50	-6.3	46,138	-0.01%
2024/05/23	12	54.87	9	53.93	53.30	3	43,788	0.01%
2024/05/22	17	50.50	36	51.92	53.00	-19	39,986	-0.05%
2024/05/21	2	48.60	0	0.00	48.25	2	37,627	0.01%
2024/05/20	1	47.85	0	0.00	48.25	1	37,654	0.00%
2024/05/17	0	0.00	1	48.35	48.15	-1	37,949	0.00%
2024/05/16	3	48.27	0	0.00	47.80	3	38,978	0.01%
2024/05/15	1	48.55	6	50.17	48.05	-5	40,681	-0.01%
2024/05/14	1	48.10	11	48.82	48.90	-10	40,105	-0.02%
2024/05/13	0	0.00	9	47.53	47.75	-9	38,589	-0.02%
2024/05/10	0	0.00	16	47.80	47.80	-16	38,891	-0.04%
2024/05/09	4	47.79	0	0.00	47.35	4	38,763	0.01%
2024/05/07	10	47.00	0	0.00	47.15	10	39,172	0.03%
2024/05/06	0	0.00	7	46.75	47.50	-7	39,200	-0.02%
2024/05/03	3	46.10	1	45.95	45.50	2	39,474	0.01%
2024/05/02	0	0.00	30	44.70	44.65	-30	39,962	-0.08%
2024/04/30	0	0.00	2	45.45	45.15	-2	40,863	0.00%
2024/04/29	9	45.71	3	45.62	45.70	6	41,306	0.01%
2024/04/26	1	44.80	0	0.00	44.55	1	42,223	0.00%
2024/04/25	1	44.40	0	0.00	44.40	1	42,869	0.00%
2024/04/24	0	0.00	2	44.15	44.80	-2	43,457	0.00%
2024/04/19	2	43.88	1	43.70	43.80	1	45,475	0.00%
2024/04/18	3	45.18	0	0.00	45.00	3	45,964	0.01%
2024/04/17	5	45.27	2	45.20	45.05	3	46,821	0.01%
2024/04/16	4	45.75	0	0.00	45.50	4	47,117	0.01%
2024/04/15	5	47.43	2	47.65	47.55	3	48,005	0.01%
2024/04/12	42	48.75	2	48.85	48.50	40	49,431	0.08%
2024/04/11	38	49.36	40	50.14	51.00	-2	48,813	0.00%
2024/04/10	4	47.70	8	47.81	47.15	-4	48,425	-0.01%
2024/04/09	0	0.00	2	46.80	46.80	-2	49,057	0.00%
2024/04/08	2	45.65	0	0.00	46.05	2	50,667	0.00%
2024/04/02	3	46.57	0	0.00	46.70	3	55,848	0.01%
2024/03/29	2	46.70	2	46.70	46.80	0	60,482	0.00%
2024/03/28	4	46.63	0	0.00	46.65	4	62,163	0.01%
2024/03/26	5	45.90	2	45.65	45.90	3	64,759	0.00%
2024/03/25	12	46.59	0	0.00	46.50	12	67,318	0.02%
2024/03/22	20	46.44	2	47.40	45.95	18	68,500	0.03%
2024/03/21	18	46.14	0	0.00	46.25	18	67,717	0.03%
2024/03/20	4	46.03	0	0.00	45.90	4	67,625	0.01%
2024/03/14	1	45.90	0	0.00	45.90	1	66,910	0.00%
2024/03/12	10	46.55	12	46.53	47.05	-2	66,219	0.00%
2024/03/11	8	45.12	0	0.00	44.85	8	65,533	0.01%
2024/03/08	4	45.15	2	45.38	44.50	2	65,564	0.00%
2024/03/07	5	45.00	5	45.02	45.00	0	65,514	0.00%
2024/03/06	5	45.35	0	0.00	45.35	5	65,757	0.01%
2024/03/05	2	45.60	0	0.00	45.90	2	67,000	0.00%
2024/03/04	13	46.10	3	46.37	45.85	10	67,670	0.01%
2024/03/01	2	45.80	5.8	45.77	46.00	-3.8	67,311	-0.01%
2024/02/27	1	45.50	1	46.70	45.50	0	67,753	0.00%
2024/02/23	2	45.83	1	45.90	45.75	1	68,310	0.00%
2024/02/22	3	47.02	1	48.20	46.85	2	68,397	0.00%
2024/02/19	20	47.74	8.4	47.54	47.40	11.6	67,310	0.02%
2024/02/16	8	48.71	9	48.20	48.65	-1	66,138	0.00%
2024/02/15	1	45.40	0	0.00	46.00	1	64,378	0.00%
2024/02/02	8	46.34	0	0.00	45.95	8	63,842	0.01%
2024/01/31	7	46.51	0	0.00	46.05	7	63,363	0.01%
2024/01/29	0	0.00	7	46.46	46.80	-7	62,674	-0.01%
2024/01/26	2	45.80	0	0.00	45.70	2	62,502	0.00%
2024/01/25	0	0.00	5	47.02	47.60	-5	61,620	-0.01%
2024/01/23	0	0.00	3	46.80	47.20	-3	59,932	-0.01%
2024/01/22	6	46.73	7	46.88	46.75	-1	59,384	0.00%
2024/01/19	2	45.65	13	45.86	45.95	-11	58,150	-0.02%
2024/01/18	0	0.00	5	45.20	45.00	-5	57,405	-0.01%
2024/01/17	26	44.82	50	45.35	44.75	-24	56,682	-0.04%
2024/01/16	2	45.75	0	0.00	45.70	2	55,827	0.00%
2024/01/15	1	46.25	5	47.06	46.25	-4	54,900	-0.01%
2024/01/12	5	47.14	2	47.00	47.00	3	54,194	0.01%
2024/01/11	11	48.40	5	47.25	48.40	6	52,960	0.01%
2024/01/10	16	47.39	0	0.00	47.20	16	52,393	0.03%
2024/01/09	0	0.00	3	47.80	47.80	-3	51,543	-0.01%
2024/01/08	16	49.04	38	49.19	48.45	-22	49,739	-0.04%
2024/01/05	2	49.20	1	48.25	48.25	1	47,699	0.00%
2024/01/04	3	49.68	12	49.11	49.00	-9	46,353	-0.02%
2024/01/03	5	51.08	20	50.88	50.40	-15	45,139	-0.03%
2024/01/02	6	52.32	8	52.78	52.30	-2	43,601	0.00%
2023/12/29	6	54.10	1	54.20	53.80	5	41,984	0.01%
2023/12/28	21	54.39	17	54.68	54.00	4	40,026	0.01%
2023/12/27	10	53.42	8	53.10	54.20	2	36,916	0.01%
2023/12/26	12	49.14	22	49.83	50.60	-10	34,294	-0.03%
2023/12/25	4	48.60	9	49.18	49.00	-5	32,111	-0.02%
2023/12/22	15	44.57	4	44.78	45.30	11	30,108	0.04%
2023/12/21	2	44.05	1	44.30	44.65	1	28,900	0.00%
2023/12/20	8	44.32	9	43.37	44.60	-1	26,973	0.00%
2023/12/19	4	40.05	11	40.53	40.70	-7	23,896	-0.03%
2023/12/15	0	0.00	7	37.10	37.00	-7	21,407	-0.03%
2023/12/13	9	37.08	2	37.10	37.05	7	21,002	0.03%
2023/12/12	2	36.30	20	36.10	36.10	-18	20,700	-0.09%
2023/12/11	10	35.65	1	35.60	35.75	9	20,546	0.04%
2023/12/08	0	0.00	1	35.40	35.20	-1	20,423	0.00%
2023/12/07	1	34.85	0	0.00	34.85	1	20,366	0.00%
2023/12/06	0	0.00	12	34.98	35.10	-12	20,439	-0.06%
2023/12/05	10	34.30	0	0.00	34.30	10	20,292	0.05%
2023/12/04	2	34.70	0	0.00	34.75	2	20,303	0.01%
2023/11/30	3	34.73	1	35.20	35.20	2	19,913	0.01%
2023/11/29	0	0.00	1	35.35	35.35	-1	18,575	-0.01%
2023/11/28	1	34.85	0	0.00	34.80	1	17,777	0.01%
2023/11/27	11	34.60	0	0.00	35.20	11	17,578	0.06%
2023/11/24	1	34.40	2	34.90	35.50	-1	16,844	-0.01%
2023/11/23	0	0.00	1	35.00	35.15	-1	16,121	-0.01%
2023/11/22	5	34.32	0	0.00	34.80	5	15,891	0.03%
2023/11/21	0	0.00	1	35.30	35.65	-1	15,694	-0.01%
2023/11/15	3	34.63	0	0.00	34.50	3	15,902	0.02%
2023/11/10	0	0.00	4	34.35	34.15	-4	16,500	-0.02%
2023/11/08	0	0.00	5	35.00	35.20	-5	16,728	-0.03%
2023/11/06	0	0.00	0.2	34.75	34.75	-0.2	17,010	0.00%
2023/10/19	5	35.30	0	0.00	35.30	5	21,701	0.02%
2023/10/18	1	34.90	0.3	35.30	35.60	0.7	22,237	0.00%
2023/10/12	0	0.00	6	37.20	37.30	-6	28,169	-0.02%
2023/10/11	6	36.85	10	38.05	36.80	-4	28,632	-0.01%
2023/10/03	0	0.00	10	37.30	37.25	-10	29,160	-0.03%
2023/09/28	2	36.15	0	0.00	36.30	2	28,908	0.01%
2023/09/18	2	37.20	0	0.00	37.10	2	30,633	0.01%
2023/09/14	0	0.00	3	37.68	37.80	-3	31,797	-0.01%
2023/09/13	2	37.05	0	0.00	37.05	2	32,776	0.01%
2023/09/07	0	0.00	2	37.90	38.00	-2	34,428	-0.01%
2023/09/06	0	0.00	1	37.70	38.10	-1	34,547	0.00%
2023/09/05	0	0.00	5	38.15	38.30	-5	35,103	-0.01%
2023/09/04	2	37.45	0	0.00	37.45	2	35,240	0.01%
2023/08/30	0	0.00	2	36.60	36.40	-2	36,357	-0.01%
2023/08/24	14	38.13	5	38.80	38.00	9	37,856	0.02%
2023/08/22	0	0.00	10	37.90	37.60	-10	37,597	-0.03%
2023/08/21	16	38.33	5	39.10	37.95	11	37,491	0.03%
2023/08/16	5	36.70	10	37.50	37.70	-5	36,644	-0.01%
2023/08/15	0	0.00	6.4	37.32	37.05	-6.4	36,648	-0.02%
2023/08/14	0	0.00	1	36.35	36.20	-1	36,458	0.00%
2023/08/10	5	35.50	0	0.00	35.85	5	36,276	0.01%
2023/08/08	1	36.35	1	36.50	36.70	0	35,944	0.00%
2023/08/07	0	0.00	15	36.13	36.20	-15	35,735	-0.04%
2023/08/04	1	35.00	25	34.73	34.80	-24	35,442	-0.07%
2023/08/02	6	33.84	1	34.05	33.95	5	35,183	0.01%
2023/07/31	10	35.40	0	0.00	35.00	10	35,385	0.03%
2023/07/28	0	0.00	15	35.40	35.75	-15	35,027	-0.04%
2023/07/27	10	35.95	3	36.60	35.85	7	34,814	0.02%
2023/07/25	1	37.75	0	0.00	37.05	1	34,630	0.00%
2023/07/21	15	35.00	3	35.35	35.40	12	33,023	0.04%
2023/07/20	2	35.50	0	0.00	35.30	2	32,626	0.01%
2023/07/19	9	39.48	4	39.20	36.30	5	32,029	0.02%
2023/07/18	7	38.86	7	40.98	40.30	0	30,405	0.00%
2023/07/17	1	35.15	18	35.80	37.50	-17	27,760	-0.06%
2023/07/13	5	33.20	5	34.37	33.15	0	26,055	0.00%
2023/07/10	0	0.00	1	32.55	32.20	-1	25,123	0.00%
2023/06/30	0	0.00	1	31.25	31.35	-1	24,629	0.00%
2023/06/29	1	32.05	0	0.00	32.05	1	24,446	0.00%
2023/06/28	0	0.00	2	33.73	33.55	-2	24,322	-0.01%
2023/06/27	2	33.28	0	0.00	32.70	2	24,062	0.01%
2023/06/26	0	0.00	4	34.00	34.00	-4	23,764	-0.02%
2023/06/21	0	0.00	1	33.70	33.70	-1	23,125	0.00%
2023/06/20	0	0.00	1	32.50	32.65	-1	22,450	0.00%
2023/06/19	1	31.95	0	0.00	31.85	1	21,879	0.00%
2023/06/16	5	33.86	4	33.65	33.35	1	20,873	0.00%
2023/06/15	1	33.45	0	0.00	33.45	1	19,677	0.01%
2023/06/13	3	33.50	0	0.00	33.50	3	19,763	0.02%
2023/06/12	6	33.45	1	33.55	33.55	5	19,509	0.03%
2023/06/08	3	33.55	0	0.00	33.75	3	18,551	0.02%
2023/06/07	0	0.00	1	32.90	32.95	-1	18,146	-0.01%
2023/06/06	5	32.50	0	0.00	32.25	5	17,765	0.03%
2023/06/05	10	33.05	10	33.25	33.10	0	17,333	0.00%
2023/06/02	0	0.00	15	32.46	33.95	-15	16,220	-0.09%
2023/05/12	0	0.00	1	30.00	30.20	-1	12,121	-0.01%
2023/05/09	1	29.25	0	0.00	29.30	1	11,537	0.01%
2023/05/08	0	0.00	1	28.95	28.90	-1	11,530	-0.01%
2023/05/05	1	28.20	0	0.00	28.20	1	11,420	0.01%
2023/05/03	0	0.00	35	30.70	30.75	-35	10,762	-0.33%
2023/04/28	0	0.00	2	30.15	30.25	-2	10,854	-0.02%
2023/04/21	0	0.00	4.3	29.85	29.90	-4.3	9,563	-0.05%
2023/04/17	0	0.00	3	29.30	29.40	-3	9,086	-0.03%
2023/04/14	2	28.80	5	28.80	28.95	-3	8,953	-0.03%
2023/04/11	0	0.00	10	28.45	28.95	-10	8,865	-0.11%
2023/04/10	0	0.00	20	28.10	28.25	-20	8,708	-0.23%
2023/03/30	3	28.30	0	0.00	28.40	3	8,447	0.04%
2023/03/29	0	0.00	5	28.10	28.30	-5	8,479	-0.06%
2023/03/23	10	27.80	10	27.95	27.95	0	8,479	0.00%
2023/03/21	10	27.25	0	0.00	27.30	10	8,483	0.12%
2023/03/20	10	26.90	0	0.00	27.05	10	8,431	0.12%
2023/03/17	5	26.00	9	26.52	27.00	-4	8,296	-0.05%
2023/03/09	0	0.00	2	25.80	25.85	-2	8,040	-0.02%
2023/02/21	0	0.00	3	25.60	25.60	-3	8,493	-0.04%
2023/02/14	1	25.30	0	0.00	25.35	1	9,252	0.01%
2023/02/13	0	0.00	1	25.30	25.35	-1	9,357	-0.01%
2023/02/02	1	24.95	1	25.00	24.95	0	9,763	0.00%
2023/01/17	0	0.00	3	24.30	24.50	-3	9,362	-0.03%
2023/01/04	1	23.75	0	0.00	23.75	1	10,070	0.01%
2022/12/30	2	23.70	1	23.80	23.55	1	10,273	0.01%
2022/12/29	0	0.00	1	23.55	23.45	-1	10,314	-0.01%
2022/12/15	0	0.00	3	23.45	23.30	-3	11,449	-0.03%
2022/12/14	0	0.00	1	23.45	23.40	-1	11,589	-0.01%
2022/12/13	4	23.03	0	0.00	23.00	4	11,561	0.03%
2022/12/08	0	0.00	3	23.70	23.60	-3	11,779	-0.03%
2022/12/06	3	23.50	0	0.00	23.45	3	11,753	0.03%
2022/12/05	4	24.23	0	0.00	23.90	4	11,711	0.03%
2022/12/02	0	0.00	1	24.85	24.95	-1	11,540	-0.01%
2022/11/21	2	24.55	0	0.00	24.50	2	12,190	0.02%
2022/11/18	1	25.00	0	0.00	25.05	1	12,113	0.01%
2022/11/16	0	0.00	4.6	24.55	24.55	-4.6	12,090	-0.04%
2022/11/14	1	24.60	15	24.65	24.70	-14	12,240	-0.11%
2022/11/08	15	24.12	0	0.00	24.05	15	11,774	0.13%
2022/11/07	0	0.00	2	24.20	24.20	-2	11,679	-0.02%
2022/11/03	0	0.00	10	22.50	22.50	-10	11,483	-0.09%
2022/10/31	0	0.00	1	22.05	22.10	-1	11,954	-0.01%
2022/10/26	0	0.00	1	21.85	21.95	-1	12,038	-0.01%
2022/10/25	1	21.70	0	0.00	21.90	1	12,017	0.01%
2022/10/24	5	21.90	0	0.00	21.75	5	12,207	0.04%
2022/10/12	0	0.00	1	21.60	21.50	-1	12,860	-0.01%
2022/10/11	1	21.75	0	0.00	21.50	1	13,115	0.01%
2022/10/05	0	0.00	3	22.60	22.65	-3	13,448	-0.02%
2022/10/04	0	0.00	2	22.05	22.05	-2	13,425	-0.01%
2022/09/30	1	21.60	1	21.80	21.90	0	13,466	0.00%
2022/09/29	1	21.65	1	21.95	21.85	0	13,658	0.00%
2022/09/28	0	0.00	1	21.15	21.15	-1	13,474	-0.01%
2022/09/27	1	21.70	0	0.00	21.60	1	13,516	0.01%
2022/09/19	0	0.00	1	21.90	21.80	-1	14,968	-0.01%
2022/09/08	0	0.00	1	21.80	21.75	-1	15,116	-0.01%
2022/09/07	1	20.80	0	0.00	20.75	1	15,052	0.01%
2022/09/02	1	21.70	0	0.00	21.55	1	15,288	0.01%
2022/09/01	0	0.00	1	21.85	21.85	-1	15,527	-0.01%
2022/08/29	12	21.93	0	0.00	21.85	12	15,487	0.08%
2022/08/26	0.1	22.40	0	0.00	22.40	0.1	15,373	0.00%
2022/08/25	0	0.00	5	22.20	22.20	-5	15,417	-0.03%
2022/08/22	0	0.00	1	22.60	22.50	-1	16,517	-0.01%
2022/08/17	0	0.00	1	22.20	22.35	-1	16,585	-0.01%
2022/08/11	0	0.00	2	22.10	21.95	-2	17,193	-0.01%
2022/08/10	5	21.90	5	22.05	21.75	0	17,253	0.00%
2022/08/09	5	22.60	0	0.00	22.50	5	17,180	0.03%
2022/08/08	0	0.00	1	22.50	22.45	-1	17,383	-0.01%
2022/08/05	1	21.80	0	0.00	21.80	1	17,509	0.01%
2022/08/04	0	0.00	1	22.30	22.20	-1	17,331	-0.01%
2022/07/29	1	22.70	0	0.00	22.60	1	17,637	0.01%
2022/07/25	2	23.00	0	0.00	23.05	2	17,436	0.01%
2022/07/22	0	0.00	10	22.45	22.65	-10	17,447	-0.06%
2022/07/21	0	0.00	1	22.25	22.30	-1	17,357	-0.01%
2022/07/19	1	21.65	0	0.00	21.75	1	17,240	0.01%
2022/07/18	1	21.55	0	0.00	21.55	1	17,135	0.01%
2022/07/15	10	22.00	0	0.00	22.10	10	17,009	0.06%
2022/07/14	0	0.00	10	22.30	22.35	-10	16,953	-0.06%
2022/07/13	10	22.00	0	0.00	22.15	10	16,853	0.06%
2022/07/12	0	0.00	1	21.50	21.40	-1	16,743	-0.01%
2022/07/07	0	0.00	2	20.85	21.55	-2	16,493	-0.01%
2022/07/06	0	0.00	1	20.65	20.65	-1	16,402	-0.01%
2022/07/05	1	21.00	1	21.60	21.10	0	16,360	0.00%
2022/06/30	7	21.94	0	0.00	21.70	7	16,202	0.04%
2022/06/28	2	26.00	0	0.00	26.00	2	15,300	0.01%
2022/06/27	1	26.10	0	0.00	26.10	1	15,148	0.01%
2022/06/24	4	26.18	0	0.00	26.00	4	14,983	0.03%
2022/06/23	1	26.00	0	0.00	26.15	1	14,988	0.01%
2022/06/22	1	26.50	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	0	26.90	26.95	0	14,977	0.00%
2022/06/15	3	27.20	0	0.00	27.20	3	15,461	0.02%
2022/06/13	10	27.40	0	0.00	27.40	10	15,968	0.06%
2022/06/10	3	27.97	0	0.00	27.95	3	15,936	0.02%
2022/06/09	11	28.45	0	0.00	28.40	11	15,836	0.07%
2022/06/08	2	28.50	0	0.00	28.55	2	15,768	0.01%
2022/06/06	10	29.00	0	0.00	29.00	10	15,801	0.06%
2022/05/31	0	0.00	1	29.60	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	2	28.97	29.00	-2	15,549	-0.01%
2022/05/25	0	0.00	1	28.00	28.00	-1	15,938	-0.01%
2022/05/24	3	27.50	0	0.00	27.30	3	16,145	0.02%
2022/05/20	2	27.85	0	0.00	27.75	2	15,983	0.01%
2022/05/18	0	0.00	3	28.70	28.85	-3	15,992	-0.02%
2022/05/17	10	28.60	10.2	28.55	28.55	-0.2	16,185	0.00%
2022/05/16	10	28.45	12	28.62	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	10	28.25	28.35	-10	16,047	-0.06%
2022/05/12	10	28.05	10	27.35	27.35	0	15,797	0.00%
2022/05/09	0	0.00	1	27.70	27.45	-1	15,697	-0.01%
2022/05/06	10	27.95	0	0.00	28.25	10	15,722	0.06%
2022/05/04	0	0.00	1	28.55	28.55	-1	15,801	-0.01%
2022/05/03	0	0.00	1	28.00	28.00	-1	16,052	-0.01%
2022/04/28	0	0.00	1	27.50	27.70	-1	16,666	-0.01%
2022/04/27	2	26.85	0	0.00	26.85	2	16,632	0.01%
2022/04/26	0	0.00	2	27.43	27.45	-2	16,642	-0.01%
2022/04/22	3	28.00	0	0.00	27.90	3	16,405	0.02%
2022/04/21	1	28.10	0	0.00	28.10	1	16,371	0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/12	2	28.25	0	0.00	28.10	2	17,147	0.01%
2022/04/11	2	28.75	2	28.85	28.85	0	17,054	0.00%
2022/04/08	0	0.00	1	28.85	29.00	-1	17,124	-0.01%
2022/04/07	1	28.30	0	0.00	28.30	1	17,248	0.01%
2022/04/06	1	29.30	0	0.00	29.30	1	16,977	0.01%
2022/04/01	3	29.58	1	29.65	29.65	2	16,911	0.01%
2022/03/31	3	30.05	0	0.00	29.95	3	16,836	0.02%
2022/03/30	2	30.10	0	0.00	30.25	2	16,806	0.01%
2022/03/29	1	30.05	0	0.00	30.05	1	16,823	0.01%
2022/03/25	1	30.10	0	0.00	30.15	1	16,992	0.01%
2022/03/23	9	30.85	3	30.70	30.75	6	17,271	0.03%
2022/03/21	0	0.00	10	30.20	30.30	-10	17,297	-0.06%
2022/03/18	0	0.00	9	29.91	30.30	-9	17,409	-0.05%
2022/03/17	4	29.50	0	0.00	29.65	4	17,130	0.02%
2022/03/16	0	0.00	1	29.85	29.70	-1	16,828	-0.01%
2022/03/14	0	0.00	1	29.25	29.25	-1	17,196	-0.01%
2022/03/11	3	28.65	1	28.75	28.80	2	17,680	0.01%
2022/03/04	0	0.00	10	28.75	28.70	-10	21,344	-0.05%
2022/03/01	0	0.00	1	29.15	29.10	-1	21,695	0.00%
2022/02/25	1	28.50	0	0.00	28.80	1	21,658	0.00%
2022/02/24	5	29.11	0	0.00	28.90	5	21,114	0.02%
2022/02/23	0	0.00	1.1	30.00	30.00	-1.1	20,981	-0.01%
2022/02/22	2	29.48	0	0.00	29.70	2	21,035	0.01%
2022/02/21	1	30.00	0	0.00	30.15	1	20,922	0.00%
2022/02/15	1	28.60	0	0.00	28.55	1	20,533	0.00%
2022/02/14	1	28.60	0	0.00	28.60	1	20,458	0.00%
2022/02/11	0	0.00	5	28.85	28.85	-5	20,402	-0.02%
2022/01/25	3	28.50	0	0.00	28.50	3	20,611	0.01%
2022/01/24	0	0.00	2	29.10	29.45	-2	20,243	-0.01%
2022/01/20	2	30.50	2	30.50	30.50	0	19,623	0.00%
2022/01/19	0	0.00	9	30.79	30.70	-9	19,579	-0.05%
2022/01/18	10	30.70	10	30.50	30.50	0	19,477	0.00%
2022/01/11	0	0.00	1	30.40	30.45	-1	20,198	0.00%
2022/01/10	7	29.96	2	30.00	30.25	5	20,199	0.02%
2022/01/07	10	29.95	0	0.00	30.10	10	20,249	0.05%
2022/01/05	0	0.00	30	30.51	31.05	-30	19,804	-0.15%
2021/12/30	2	30.25	0	0.00	30.45	2	19,087	0.01%
2021/12/29	1	30.10	1	30.15	30.15	0	18,980	0.00%
2021/12/27	1	29.85	0	0.00	29.90	1	19,040	0.01%
2021/12/23	3	29.85	0	0.00	29.95	3	19,235	0.02%
2021/12/21	10	30.00	0	0.00	30.00	10	19,160	0.05%
2021/12/20	1	30.00	1	30.05	30.05	0	19,120	0.00%
2021/12/17	1	29.65	1	29.80	30.00	0	19,003	0.00%
2021/12/15	0	0.00	2	28.90	29.10	-2	18,693	-0.01%
2021/12/14	13	28.59	0	0.00	28.75	13	18,900	0.07%
2021/12/13	2	29.33	5	29.43	29.20	-3	18,773	-0.02%
2021/12/10	3	29.88	0	0.00	29.75	3	18,637	0.02%
2021/12/09	5	30.26	6	30.20	30.00	-1	18,531	-0.01%
2021/12/07	0	0.00	12	30.48	30.30	-12	17,659	-0.07%
2021/12/06	9	29.66	9	29.78	29.75	0	17,088	0.00%
2021/12/03	36	30.20	17	29.97	30.15	19	16,450	0.12%
2021/12/02	2	28.20	10	28.25	28.10	-8	14,780	-0.05%
2021/12/01	5	28.06	0	0.00	28.10	5	14,453	0.03%
2021/11/30	0	0.00	4	28.35	27.70	-4	13,765	-0.03%
2021/11/29	0	0.00	1	27.80	27.80	-1	12,761	-0.01%
2021/11/26	0	0.00	3	28.00	27.45	-3	12,576	-0.02%
2021/11/24	0	0.00	2	27.25	27.45	-2	12,229	-0.02%
2021/11/22	3	27.17	0	0.00	27.00	3	12,251	0.02%
2021/11/19	12	27.68	2	27.70	27.65	10	12,030	0.08%
2021/11/18	0	0.00	2	27.55	27.55	-2	11,955	-0.02%
2021/11/16	1	27.00	4	27.11	27.20	-3	11,816	-0.03%
2021/11/15	0	0.00	2	27.00	27.00	-2	11,945	-0.02%
2021/11/11	4	26.64	0	0.00	26.50	4	12,416	0.03%
2021/11/10	1	26.80	4	26.65	26.60	-3	12,721	-0.02%
2021/11/08	0	0.00	1	26.50	26.45	-1	13,086	-0.01%
2021/11/05	3	26.15	0	0.00	26.20	3	13,270	0.02%
2021/11/04	4	26.84	0	0.00	26.55	4	13,280	0.03%
2021/11/03	0	0.00	2	26.40	26.45	-2	13,223	-0.02%
2021/11/02	0	0.00	11	26.20	26.20	-11	13,522	-0.08%
2021/10/22	3	26.20	0	0.00	26.25	3	15,768	0.02%
2021/10/21	0	0.00	2	26.05	26.95	-2	15,767	-0.01%
2021/10/19	6	25.43	0	0.00	25.45	6	15,405	0.04%
2021/10/13	0	0.00	7	24.51	24.55	-7	15,907	-0.04%
2021/10/12	5	24.50	0	0.00	24.55	5	16,019	0.03%
2021/10/06	0	0.00	1	23.95	23.95	-1	16,512	-0.01%
2021/10/05	1	23.80	0	0.00	23.80	1	16,607	0.01%
2021/10/01	3	24.33	0	0.00	24.40	3	17,134	0.02%
2021/09/17	0	0.00	1	25.20	25.20	-1	18,499	-0.01%
2021/09/07	1	24.85	0	0.00	25.20	1	19,987	0.01%
2021/09/06	80	25.40	0	0.00	25.00	80	20,276	0.39%
2021/08/24	1	25.05	0	0.00	24.80	1	21,442	0.00%
2021/08/19	10	24.60	0	0.00	24.45	10	22,461	0.04%
2021/08/17	0	0.00	1	25.25	25.15	-1	22,652	0.00%
2021/08/12	4	25.74	0	0.00	25.70	4	23,604	0.02%
2021/08/11	2	26.30	0	0.00	26.05	2	24,122	0.01%
2021/08/09	3	27.07	0	0.00	27.00	3	24,955	0.01%
2021/08/06	2	27.60	10	27.55	27.50	-8	25,101	-0.03%
2021/08/05	10	28.57	8	28.65	27.95	2	25,535	0.01%
2021/08/04	3	27.42	0	0.00	27.60	3	25,263	0.01%
2021/08/03	1	27.50	0.1	27.30	27.25	0.9	25,663	0.00%
2021/08/02	0	0.00	5	27.63	27.75	-5	26,025	-0.02%
2021/07/30	0	0.00	2	27.20	27.20	-2	27,443	-0.01%
2021/07/28	2	27.25	0	0.00	27.35	2	28,601	0.01%
2021/07/27	2	27.85	1	27.90	27.90	1	29,142	0.00%
2021/07/26	1	26.80	1	27.60	27.65	0	29,510	0.00%
2021/07/22	2	26.70	5	27.20	26.75	-3	29,427	-0.01%
2021/07/21	0	0.00	2	27.00	27.00	-2	29,313	-0.01%
2021/07/20	1	27.40	0	0.00	27.25	1	29,239	0.00%
2021/07/19	2	28.00	0	0.00	28.00	2	29,188	0.01%
2021/07/15	1	27.70	0	0.00	27.70	1	30,008	0.00%
2021/07/14	1	28.25	0	0.00	27.70	1	30,509	0.00%
2021/07/12	2	28.95	0	0.00	28.55	2	31,597	0.01%
2021/07/09	0.8	28.55	0	0.00	28.55	0.8	31,877	0.00%
2021/07/08	1	28.60	0	0.00	28.50	1	31,975	0.00%
2021/07/06	3	28.85	0	0.00	28.90	3	32,554	0.01%
2021/07/05	2	28.85	0	0.00	28.95	2	32,801	0.01%
2021/07/01	5	28.94	2	28.80	28.75	3	33,122	0.01%
2021/06/30	3	29.30	1	29.40	29.30	2	33,022	0.01%
2021/06/29	13	30.98	0	0.00	30.70	13	32,881	0.04%
2021/06/28	1	31.40	0	0.00	31.40	1	32,515	0.00%
2021/06/22	3	31.00	0	0.00	30.80	3	34,408	0.01%
2021/06/21	2	31.90	5	31.85	31.55	-3	34,320	-0.01%
2021/06/17	2	31.50	0.4	31.70	31.60	1.6	35,671	0.00%
2021/06/16	10	31.65	1	31.95	31.70	9	38,062	0.02%
2021/06/15	6	31.04	0	0.00	30.90	6	39,181	0.02%
2021/06/09	1	31.25	0	0.00	31.05	1	39,127	0.00%
2021/06/08	5	31.50	0	0.00	31.65	5	39,270	0.01%
2021/06/04	3	32.10	0	0.00	32.10	3	39,500	0.01%
2021/06/03	0	0.00	21	31.72	32.15	-21	39,546	-0.05%
2021/06/01	0	0.00	1	31.90	31.95	-1	39,913	0.00%
2021/05/31	5	31.50	0	0.00	31.90	5	40,016	0.01%
2021/05/28	6	31.68	0	0.00	31.80	6	39,887	0.02%
2021/05/26	0	0.00	1	32.05	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	1	31.50	31.35	-1	40,552	0.00%
2021/05/21	0	0.00	2	31.20	30.90	-2	40,877	0.00%
2021/05/20	1	31.05	0	0.00	30.65	1	40,827	0.00%
2021/05/19	3	29.70	3	30.50	30.30	0	40,031	0.00%
2021/05/18	2	29.50	0	0.00	29.70	2	39,668	0.01%
2021/05/17	0	0.00	10	29.11	28.25	-10	39,414	-0.03%
2021/05/14	5	30.40	1	30.45	29.35	4	39,540	0.01%
2021/05/12	0	0.00	6	31.03	31.45	-6	40,182	-0.01%
2021/05/11	0	0.00	3	34.18	33.30	-3	40,108	-0.01%
2021/05/07	10	33.95	0	0.00	34.15	10	42,911	0.02%
2021/05/06	0	0.00	13	34.89	35.00	-13	46,427	-0.03%
2021/05/05	1	31.85	1	32.90	31.85	0	48,319	0.00%
2021/05/04	1	31.50	35	30.97	31.85	-34	48,039	-0.07%
2021/05/03	3	33.23	0	0.00	32.25	3	47,513	0.01%
2021/04/29	22	34.95	22	34.75	34.30	0	47,090	0.00%
2021/04/28	1	34.60	4	34.55	34.60	-3	47,154	-0.01%
2021/04/27	0	0.00	3	34.62	34.65	-3	47,750	-0.01%
2021/04/26	50	34.40	0	0.00	34.50	50	47,749	0.10%
2021/04/23	0	0.00	5	34.05	34.50	-5	47,807	-0.01%
2021/04/21	1	35.40	10	35.40	35.35	-9	47,621	-0.02%
2021/04/20	0	0.00	5	34.67	35.00	-5	47,994	-0.01%
2021/04/19	15	34.76	4	34.54	34.45	11	48,019	0.02%
2021/04/16	1	34.10	2	33.45	34.15	-1	47,787	0.00%
2021/04/14	0	0.00	2	32.60	32.50	-2	48,047	0.00%
2021/04/13	2	31.85	0	0.00	31.70	2	47,748	0.00%
2021/04/12	0	0.00	1	32.55	32.55	-1	47,671	0.00%
2021/04/09	1	32.10	2	32.10	32.10	-1	47,505	0.00%
2021/04/08	0	0.00	1.6	32.45	32.50	-1.6	47,251	0.00%
2021/04/07	1	31.85	15	32.23	31.85	-14	46,973	-0.03%
2021/04/06	0	0.00	9	31.83	31.75	-9	46,721	-0.02%
2021/04/01	0	0.00	3	31.58	31.65	-3	46,607	-0.01%
2021/03/30	0	0.00	3	31.60	31.60	-3	46,196	-0.01%
2021/03/29	7	31.11	2	31.25	31.25	5	45,933	0.01%
2021/03/26	7	30.76	29	31.02	30.80	-22	45,730	-0.05%
2021/03/25	6	31.91	2	31.98	31.95	4	44,765	0.01%
2021/03/24	3	31.10	1	31.00	31.00	2	43,984	0.00%
2021/03/23	0	0.00	4	30.88	30.95	-4	43,561	-0.01%
2021/03/22	2	29.78	31	30.00	30.05	-29	43,012	-0.07%
2021/03/19	16	29.01	29	29.59	30.40	-13	42,511	-0.03%
2021/03/18	4	28.38	12	28.69	28.40	-8	40,058	-0.02%
2021/03/17	3	27.73	0	0.00	27.60	3	38,962	0.01%
2021/03/12	1	27.40	0	0.00	27.55	1	40,653	0.00%
2021/03/11	0	0.00	3	27.37	27.35	-3	40,739	-0.01%
2021/03/10	6	27.13	4	27.40	26.90	2	40,773	0.00%
2021/03/09	0	0.00	3	27.20	27.00	-3	41,028	-0.01%
2021/03/08	0	0.00	4	27.06	27.05	-4	41,289	-0.01%
2021/03/05	2	26.40	0	0.00	26.40	2	41,120	0.00%
2021/03/04	3	26.73	7	26.65	26.60	-4	41,211	-0.01%
2021/03/03	0	0.00	4	26.73	27.00	-4	41,227	-0.01%
2021/03/02	2	26.73	2	26.90	26.50	0	41,157	0.00%
2021/02/26	23	26.96	0	0.00	26.85	23	41,034	0.06%
2021/02/25	0	0.00	16	27.49	27.90	-16	40,450	-0.04%
2021/02/24	1	26.75	0	0.00	26.95	1	39,919	0.00%
2021/02/23	0	0.00	2	26.80	26.90	-2	39,553	-0.01%
2021/02/22	14	26.86	0	0.00	26.65	14	39,509	0.04%
2021/02/19	0	0.00	22	26.89	26.95	-22	39,411	-0.06%
2021/02/18	0	0.00	8	26.52	26.95	-8	39,101	-0.02%
2021/02/17	5	26.75	23	26.39	26.50	-18	38,878	-0.05%
2021/02/05	3	26.10	23	26.42	26.50	-20	38,576	-0.05%
2021/02/04	6	26.41	41	26.60	25.90	-35	38,195	-0.09%
2021/02/03	0	0.00	2	25.65	25.65	-2	37,463	-0.01%
2021/02/02	26	25.66	0	0.00	25.35	26	37,684	0.07%
2021/02/01	8	26.21	0	0.00	25.75	8	37,025	0.02%
2021/01/29	31	28.55	63	28.10	27.05	-32	36,157	-0.09%
2021/01/28	45	27.54	20	27.94	28.15	25	33,969	0.07%
2021/01/27	55	26.38	12	26.12	26.40	43	29,605	0.15%
2021/01/26	0	0.00	3	24.20	24.00	-3	26,763	-0.01%
2021/01/25	0	0.00	1	24.10	24.10	-1	26,811	0.00%
2021/01/22	3	23.90	0	0.00	23.90	3	26,997	0.01%
2021/01/21	5	23.88	0	0.00	24.00	5	27,148	0.02%
2021/01/20	0	0.00	2	23.75	23.75	-2	26,988	-0.01%
2021/01/19	1	24.45	0	0.00	24.35	1	26,683	0.00%
2021/01/15	0	0.00	56	25.05	24.90	-56	28,044	-0.20%
2021/01/14	0	0.00	2	25.50	25.30	-2	28,309	-0.01%
2021/01/13	0	0.00	4	25.39	25.65	-4	28,292	-0.01%
2021/01/12	3	25.20	17	25.18	25.05	-14	28,188	-0.05%
2021/01/11	3	24.92	3	24.83	24.90	0	27,889	0.00%
2021/01/08	0	0.00	9	24.69	24.90	-9	27,998	-0.03%
2021/01/07	0	0.00	1	23.90	24.00	-1	26,915	0.00%
2021/01/06	2	23.90	2	23.55	23.55	0	26,884	0.00%
2021/01/05	2	24.10	7	24.10	24.15	-5	26,859	-0.02%
2020/12/30	0	0.00	1	23.75	23.75	-1	26,864	0.00%
2020/12/29	2	23.78	3	23.70	23.70	-1	26,989	0.00%
2020/12/28	2	23.95	1	23.90	23.90	1	27,099	0.00%
2020/12/24	3	23.70	0	0.00	23.70	3	27,268	0.01%
2020/12/23	5	23.38	0	0.00	23.50	5	27,518	0.02%
2020/12/22	3	23.83	0	0.00	23.55	3	27,887	0.01%
2020/12/21	2	24.05	5	23.80	24.10	-3	28,044	-0.01%
2020/12/17	3	23.98	10	24.12	24.30	-7	28,150	-0.02%
2020/12/16	5	24.40	1	24.30	24.25	4	28,286	0.01%
2020/12/15	0	0.00	12	24.05	24.10	-12	28,208	-0.04%
2020/12/11	2	24.20	0	0.00	23.80	2	28,527	0.01%
2020/12/10	3	24.48	3	24.85	24.20	0	29,391	0.00%
2020/12/09	55	24.76	10	24.69	24.90	45	29,474	0.15%
2020/12/08	2	23.55	8	23.46	23.45	-6	28,436	-0.02%
2020/12/07	5	23.23	23	23.31	23.20	-18	29,832	-0.06%
2020/12/04	0	0.00	3	23.60	23.50	-3	30,317	-0.01%
2020/12/03	16	23.72	1	23.70	23.70	15	30,336	0.05%
2020/12/02	0	0.00	17	23.46	23.50	-17	30,440	-0.06%
2020/12/01	8	23.07	0	0.00	23.00	8	30,240	0.03%
2020/11/30	10	23.05	0	0.00	23.15	10	30,295	0.03%
2020/11/25	6.7	22.85	12	22.65	22.70	-5.3	31,054	-0.02%
2020/11/24	1	23.00	0	0.00	22.85	1	31,298	0.00%
2020/11/23	2	23.15	0	0.00	23.15	2	31,330	0.01%
2020/11/20	3	22.80	5	22.75	22.90	-2	31,215	-0.01%
2020/11/17	12	22.68	0	0.00	22.80	12	32,327	0.04%
2020/11/16	0	0.00	20	22.60	22.75	-20	32,975	-0.06%
2020/11/13	3	22.55	0	0.00	22.55	3	33,271	0.01%
2020/11/12	5	22.75	0	0.00	22.60	5	33,591	0.01%
2020/11/11	2	22.45	0	0.00	22.70	2	35,054	0.01%
2020/11/10	3	22.93	0	0.00	23.00	3	35,058	0.01%
2020/11/09	2	23.48	0	0.00	23.55	2	34,787	0.01%
2020/11/06	0	0.00	2	23.53	23.55	-2	34,790	-0.01%
2020/11/04	1	23.00	66	22.90	22.85	-65	36,529	-0.18%
2020/11/02	0	0.00	0	23.70	23.70	0	37,980	0.00%
2020/10/30	1	23.85	0	0.00	23.85	1	38,436	0.00%
2020/10/29	2	24.35	0	0.00	24.25	2	38,256	0.01%
2020/10/27	0	0.00	5	24.87	24.90	-5	38,210	-0.01%
2020/10/26	3	24.83	1.1	25.23	24.55	1.9	38,013	0.00%
2020/10/23	1	24.05	17	24.38	24.70	-16	37,911	-0.04%
2020/10/22	13	23.80	1	23.80	23.70	12	37,370	0.03%
2020/10/21	7	23.26	0	0.00	23.35	7	37,099	0.02%
2020/10/20	3	23.45	2	23.50	23.50	1	37,300	0.00%
2020/10/19	3	24.32	20	24.35	24.15	-17	37,430	-0.05%
2020/10/16	3	24.73	1	25.45	24.60	2	37,650	0.01%
2020/10/15	1	24.80	0	0.00	25.00	1	38,592	0.00%
2020/10/14	1	25.15	1	25.00	25.00	0	40,868	0.00%
2020/10/13	4	24.74	0	0.00	24.65	4	42,681	0.01%
2020/10/08	1	25.15	23	25.15	25.30	-22	42,167	-0.05%
2020/10/06	1	25.00	33	24.87	25.10	-32	41,888	-0.08%
2020/10/05	7	24.55	0	0.00	24.55	7	41,768	0.02%
2020/09/28	1	24.90	0	0.00	24.90	1	41,461	0.00%
2020/09/24	7	24.64	3	24.68	24.50	4	40,767	0.01%
2020/09/23	2	25.00	0	0.00	25.20	2	40,555	0.00%
2020/09/21	10	25.40	2	25.00	25.00	8	40,425	0.02%
2020/09/17	0	0.00	2	25.75	25.70	-2	40,117	0.00%
2020/09/16	9	25.88	14	25.79	25.65	-5	40,053	-0.01%
2020/09/15	4	25.96	2	26.05	26.15	2	39,247	0.01%
2020/09/14	1	25.00	6	25.02	25.10	-5	38,050	-0.01%
2020/09/11	4	24.46	0	0.00	24.20	4	37,511	0.01%
2020/09/10	3	25.00	5	25.38	25.00	-2	36,940	-0.01%
2020/09/09	0	0.00	1	24.80	24.80	-1	35,303	0.00%
2020/09/08	0	0.00	8	24.15	24.50	-8	34,525	-0.02%
2020/09/07	0	0.00	4	24.29	24.00	-4	34,205	-0.01%
2020/09/04	12	23.52	0	0.00	23.70	12	33,752	0.04%
2020/09/03	5	24.05	16	23.87	23.90	-11	33,592	-0.03%
2020/09/02	10	23.75	2	23.80	24.00	8	33,429	0.02%
2020/09/01	0	0.00	3	23.92	24.00	-3	33,169	-0.01%
2020/08/31	12	23.52	1	23.70	23.35	11	32,565	0.03%
2020/08/28	11	23.23	0	0.00	23.45	11	32,099	0.03%
2020/08/27	1	23.10	0	0.00	23.15	1	31,803	0.00%
2020/08/26	1	23.20	0	0.00	23.25	1	31,609	0.00%
2020/08/25	1	23.05	0	0.00	23.05	1	31,747	0.00%
2020/08/24	1	24.35	5	23.64	23.45	-4	31,688	-0.01%
2020/08/20	13	22.50	4	23.25	22.70	9	30,382	0.03%
2020/08/19	0	0.00	1	24.15	23.90	-1	29,482	0.00%
2020/08/18	18	23.61	4	23.55	23.80	14	28,960	0.05%
2020/08/17	9	23.97	5	23.85	23.75	4	28,464	0.01%
2020/08/14	6	23.15	25	23.11	23.05	-19	26,801	-0.07%
2020/08/13	22	22.80	0	0.00	22.65	22	26,235	0.08%
2020/08/12	0	0.00	4	22.59	22.70	-4	25,878	-0.02%
2020/08/11	1	22.65	5	22.55	22.55	-4	25,468	-0.02%
2020/08/10	1	23.00	0	0.00	23.20	1	24,623	0.00%
2020/08/07	3	22.05	13	22.00	21.95	-10	22,984	-0.04%
2020/08/06	1	21.80	4	21.63	21.40	-3	21,920	-0.01%
2020/08/05	3	21.30	0	0.00	21.40	3	20,726	0.01%
2020/08/04	0	0.00	2	20.45	20.55	-2	20,199	-0.01%
2020/08/03	1	20.40	11	20.44	20.35	-10	20,121	-0.05%
2020/07/31	0	0.00	1	20.45	20.30	-1	19,997	-0.01%
2020/07/29	20	20.90	20	20.45	20.25	0	19,821	0.00%
2020/07/28	1	20.10	4	20.10	19.90	-3	19,257	-0.02%
2020/07/27	4	20.15	5	19.90	20.10	-1	19,060	-0.01%
2020/07/24	2	20.30	10	20.25	19.85	-8	19,025	-0.04%
2020/07/23	5	21.10	1.2	20.55	20.55	3.8	18,527	0.02%
2020/07/22	2	20.38	0	0.00	20.50	2	17,904	0.01%
2020/07/21	59	21.37	5	20.80	20.75	54	17,300	0.31%
2020/07/20	14	20.55	12	20.58	21.00	2	15,748	0.01%
2020/07/17	14	18.81	8	18.84	19.10	6	13,424	0.04%
2020/07/16	0	0.00	150	17.40	17.40	-150	11,558	-1.30%	大賣/鉅額交易
2020/07/15	0	0.00	1	17.40	17.40	-1	11,570	-0.01%
2020/07/03	1	17.40	10	17.40	17.40	-9	12,317	-0.07%
2020/07/02	15	17.50	0	0.00	17.50	15	12,629	0.12%
2020/07/01	0	0.00	5	17.90	17.90	-5	12,680	-0.04%
2020/06/30	0	0.00	1	17.80	17.90	-1	12,797	-0.01%
2020/06/24	6	18.08	0	0.00	18.00	6	14,036	0.04%
2020/06/23	10	17.80	0	0.00	18.00	10	14,306	0.07%
2020/06/18	50	17.45	0	0.00	17.65	50	14,823	0.34%
2020/06/12	50	16.85	0	0.00	17.30	50	15,609	0.32%
2020/06/10	3	17.70	0	0.00	17.65	3	15,764	0.02%
2020/06/08	100	17.48	0	0.00	17.55	100	16,280	0.61%
2020/06/05	5	17.55	1	17.55	17.45	4	16,207	0.02%
2020/06/02	4	17.05	8	17.07	17.15	-4	16,183	-0.02%
2020/06/01	5	16.95	9	16.77	17.10	-4	16,038	-0.02%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/21	0	0.00	0.1	16.40	16.45	-0.1	15,368	0.00%
2020/05/20	2	16.40	0	0.00	16.30	2	15,327	0.01%
2020/05/18	0	0.00	1	16.35	16.30	-1	15,348	-0.01%
2020/05/15	1	16.30	2	16.25	16.25	-1	15,331	-0.01%
2020/05/11	2	16.45	0	0.00	16.45	2	15,064	0.01%
2020/05/08	0	0.00	2	16.35	16.35	-2	14,951	-0.01%
2020/04/28	0	0.00	5	16.18	16.00	-5	14,154	-0.04%
2020/04/23	1	15.65	0	0.00	15.70	1	14,407	0.01%
2020/04/22	0	0.00	1	15.50	15.55	-1	14,367	-0.01%
2020/04/17	0	0.00	10	15.75	15.75	-10	14,085	-0.07%
2020/04/14	20	15.98	0	0.00	15.95	20	13,525	0.15%
2020/04/10	4	15.76	10	15.85	15.90	-6	13,330	-0.05%
2020/04/09	4	15.66	5	15.80	15.65	-1	13,285	-0.01%
2020/04/08	0	0.00	1	16.00	16.00	-1	13,136	-0.01%
2020/04/07	4	15.60	2	15.83	15.60	2	12,947	0.02%
2020/04/01	0	0.00	15	15.85	15.65	-15	12,499	-0.12%
2020/03/31	11	16.00	0	0.00	15.60	11	12,187	0.09%
2020/03/30	16	15.99	14	15.51	16.20	2	11,597	0.02%
2020/03/27	2	15.05	1	15.60	14.75	1	10,745	0.01%
2020/03/26	0	0.00	1	14.70	14.95	-1	10,295	-0.01%
2020/03/25	1	13.90	0	0.00	13.85	1	9,948	0.01%
2020/03/20	0	0.00	2	13.90	13.90	-2	9,900	-0.02%
2020/03/19	0	0.00	1	13.40	13.25	-1	9,592	-0.01%
2020/03/18	0	0.00	2	13.60	13.50	-2	9,255	-0.02%
2020/03/17	0	0.00	1	13.40	13.45	-1	9,156	-0.01%
2020/03/13	4	13.41	1	13.30	13.80	3	8,760	0.03%
2020/03/12	0	0.00	5	14.25	14.35	-5	8,347	-0.06%
2020/03/11	1	15.20	0	15.25	15.20	1	8,053	0.01%
2020/03/09	2	15.55	0	0.00	15.55	2	7,866	0.03%
2020/03/03	1	16.25	0	0.00	16.20	1	7,720	0.01%
2020/02/21	1	17.20	0	0.00	17.20	1	7,708	0.01%
2020/02/19	0	0.00	1	17.25	17.25	-1	7,649	-0.01%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/14	0	0.00	1	16.90	16.85	-1	7,627	-0.01%
2020/02/13	0	0.00	2	16.90	16.90	-2	7,686	-0.03%
2020/02/06	0	0.00	2	16.85	16.95	-2	8,154	-0.02%
2020/02/05	5	16.65	20	16.75	16.60	-15	8,161	-0.18%
2020/02/04	4	16.65	3	16.70	16.75	1	8,100	0.01%
2020/02/03	0	0.00	1	16.60	16.55	-1	8,082	-0.01%
2020/01/30	2	16.60	11.1	16.92	16.65	-9.1	7,870	-0.12%
2020/01/20	1	18.10	0	0.00	18.05	1	7,565	0.01%
2020/01/17	11	18.39	2	18.35	18.25	9	7,540	0.12%
2020/01/16	0	0.00	1	18.10	18.10	-1	7,319	-0.01%
2020/01/03	0	0.00	1	17.90	17.90	-1	7,257	-0.01%
2019/12/26	3	17.97	0	0.00	17.95	3	7,151	0.04%
2019/12/25	1	18.15	1	18.15	18.10	0	7,151	0.00%
2019/12/20	0	0.00	1	18.35	18.35	-1	7,408	-0.01%
2019/12/17	0	0.00	10	18.05	18.15	-10	7,730	-0.13%
2019/12/16	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	0	0.00	5	18.15	17.90	-5	7,612	-0.07%
2019/12/11	3	18.08	0	0.00	18.05	3	7,530	0.04%
2019/12/09	3	18.00	0	0.00	17.90	3	7,409	0.04%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/11/29	0	0.00	5	18.00	17.95	-5	7,682	-0.07%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/15	0	0.00	51	18.03	17.90	-51	7,580	-0.67%
2019/11/14	0	0.00	0	17.90	17.90	0	7,562	0.00%
2019/11/13	0	0.00	1	17.75	17.80	-1	7,618	-0.01%
2019/11/07	0	0.00	2	18.75	18.25	-2	7,890	-0.03%
2019/10/31	5	18.00	5	17.70	17.80	0	7,612	0.00%
2019/10/22	10	17.95	1	17.90	17.95	9	7,750	0.12%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	1	17.30	0	0.00	17.40	1	7,688	0.01%
2019/10/02	0	0.00	10	17.75	17.70	-10	7,584	-0.13%
2019/09/26	1	18.05	0	0.00	17.95	1	7,642	0.01%
2019/09/25	0	0.00	1	18.30	18.20	-1	7,501	-0.01%
2019/09/24	9	18.63	5	18.65	18.55	4	7,378	0.05%
2019/09/23	10	18.00	0	0.00	18.00	10	6,793	0.15%
2019/09/20	0	0.00	1	17.70	17.70	-1	6,664	-0.02%
2019/09/16	0	0.00	0.5	17.50	17.50	-0.5	6,598	-0.01%
2019/09/12	1	17.60	0	0.00	17.55	1	6,586	0.02%
2019/09/11	0	0.00	3	17.50	17.50	-3	6,649	-0.05%
2019/09/06	1	17.70	0	0.00	17.70	1	6,736	0.01%
2019/09/05	6	17.77	6.9	17.72	17.80	-0.9	6,617	-0.01%
2019/09/04	1	17.10	0	0.00	17.35	1	6,416	0.02%
2019/08/30	3	17.10	2	17.15	17.20	1	6,323	0.02%
2019/08/28	1	16.80	0	0.00	16.85	1	6,205	0.02%
2019/08/27	0	0.00	1	16.90	16.90	-1	6,203	-0.02%
2019/08/23	0	0.00	2	16.90	17.00	-2	6,179	-0.03%
2019/08/22	1	16.65	0	0.00	16.65	1	6,162	0.02%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/20	3	16.80	1	17.00	16.70	2	6,170	0.03%
2019/08/16	2	16.65	0	0.00	16.60	2	6,129	0.03%
2019/08/15	2	16.48	0	0.00	16.50	2	6,063	0.03%
2019/08/14	2	16.98	0	0.00	16.90	2	6,007	0.03%
2019/08/13	10	17.10	2	17.00	17.00	8	5,917	0.14%
2019/08/08	2	17.85	11	17.84	17.85	-9	5,714	-0.16%
2019/08/01	2.4	18.81	0	0.00	18.75	2.4	5,915	0.04%
2019/07/30	10	19.20	0	0.00	19.00	10	5,866	0.17%
2019/07/26	0	0.00	10	19.35	19.35	-10	5,876	-0.17%
2019/07/25	10	19.63	0	0.00	19.65	10	5,826	0.17%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/19	0	0.00	3	19.18	19.20	-3	5,743	-0.05%
2019/07/17	2	19.40	0	0.00	19.35	2	5,823	0.03%
2019/07/15	2	19.30	0	0.00	19.15	2	6,207	0.03%
2019/07/10	5	19.30	5	19.20	19.25	0	6,974	0.00%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/04	11	18.90	10	18.90	18.90	1	7,315	0.01%
2019/07/03	0	0.00	10	19.50	19.30	-10	7,389	-0.14%
2019/07/01	10	19.70	0	0.00	19.60	10	7,367	0.14%
2019/06/28	0	0.00	1	19.50	19.25	-1	7,394	-0.01%
2019/06/24	0	0.00	4	19.55	19.60	-4	7,556	-0.05%
2019/06/18	10	18.95	0	0.00	18.90	10	7,610	0.13%
2019/06/17	0.6	18.95	10	19.00	18.95	-9.4	7,642	-0.12%
2019/06/14	10	19.60	1	19.20	19.25	9	7,627	0.12%
2019/06/10	0	0.00	2	19.25	19.30	-2	7,630	-0.03%
2019/06/06	0	0.00	10	18.85	18.85	-10	7,598	-0.13%
2019/06/03	0	0.00	1	19.15	19.10	-1	7,829	-0.01%
2019/05/29	1	18.75	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	1	18.95	18.85	-1	8,211	-0.01%
2019/05/24	2	18.70	0	0.00	18.55	2	8,883	0.02%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	0	0.00	2	18.90	18.95	-2	8,889	-0.02%
2019/05/20	0	0.00	6	18.50	18.45	-6	8,827	-0.07%
2019/05/17	2	18.30	0	0.00	18.25	2	8,829	0.02%
2019/05/16	3	18.50	0	0.00	18.50	3	8,916	0.03%
2019/05/15	2	18.78	0	0.00	18.75	2	8,915	0.02%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	5	18.86	0	0.00	18.85	5	8,844	0.06%
2019/05/06	2	20.55	0	0.00	20.30	2	8,909	0.02%
2019/04/25	0	0.00	2	21.35	21.35	-2	8,883	-0.02%
2019/04/23	5	21.65	5	21.30	21.50	0	8,917	0.00%
2019/04/19	26	21.80	6	21.71	21.70	20	8,836	0.23%
2019/04/16	0	0.00	1	20.80	21.05	-1	8,137	-0.01%
2019/04/15	1	20.55	3	20.57	20.55	-2	7,951	-0.03%
2019/04/11	1	20.35	0	0.00	20.50	1	8,248	0.01%
2019/04/09	0	0.00	7.2	20.51	20.60	-7.2	8,059	-0.09%
2019/04/08	0	0.00	1	20.35	20.30	-1	7,955	-0.01%
2019/04/03	0	0.00	10	20.05	20.20	-10	7,895	-0.13%
2019/04/02	1	20.05	0.5	20.00	20.15	0.5	7,890	0.01%
2019/03/29	0	0.00	0.5	19.70	19.75	-0.5	7,745	-0.01%
2019/03/22	1	20.30	0	0.00	20.30	1	7,903	0.01%
2019/03/21	5	20.60	6	20.57	20.50	-1	7,981	-0.01%
2019/03/20	1	20.30	0	0.00	20.30	1	8,184	0.01%
2019/03/19	0	0.00	1	20.45	20.35	-1	8,225	-0.01%
2019/03/18	0	0.00	3	20.18	20.20	-3	8,200	-0.04%
2019/03/15	0	0.00	1	20.00	20.00	-1	8,236	-0.01%
2019/03/11	1	19.70	0	0.00	19.65	1	8,479	0.01%
2019/03/08	1	19.85	0	0.00	19.85	1	8,606	0.01%
2019/03/06	1	20.60	0	0.00	20.75	1	8,837	0.01%
2019/03/05	2	20.65	0	0.00	20.60	2	9,017	0.02%
2019/03/04	0	0.00	1	20.90	20.75	-1	9,041	-0.01%
2019/02/27	3	20.25	0	0.00	20.35	3	8,915	0.03%
2019/02/26	7	20.30	9	20.55	20.30	-2	8,914	-0.02%
2019/02/25	10	20.20	15	20.83	20.95	-5	8,753	-0.06%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/19	0	0.00	1	19.65	19.60	-1	8,692	-0.01%
2019/02/15	2	19.60	0	0.00	19.35	2	9,457	0.02%
2019/02/11	5	20.00	0	0.00	19.90	5	10,569	0.05%
2019/01/30	0	0.00	1	19.60	19.50	-1	10,462	-0.01%
2019/01/29	1	19.35	0	0.00	19.40	1	10,471	0.01%
2019/01/25	0	0.00	3	19.60	19.80	-3	10,622	-0.03%
2019/01/23	1	19.05	0.8	19.00	19.00	0.2	10,762	0.00%
2019/01/22	0	0.00	10	19.15	19.10	-10	10,943	-0.09%
2019/01/18	10	19.35	0	0.00	19.20	10	11,094	0.09%
2019/01/10	0	0.00	1	18.95	19.05	-1	11,463	-0.01%
2019/01/04	6	17.59	1	17.60	17.50	5	12,146	0.04%
2019/01/03	2	18.80	0	0.00	18.45	2	12,526	0.02%
2019/01/02	1	19.25	0	0.00	19.10	1	12,451	0.01%
2018/12/20	0	0.00	10	19.40	19.50	-10	13,784	-0.07%
2018/12/19	10	19.80	4	19.75	19.85	6	13,797	0.04%
2018/12/18	4	19.35	0	0.00	19.35	4	13,710	0.03%
2018/12/17	0	0.00	10	19.90	19.85	-10	13,789	-0.07%
2018/12/13	10	19.95	1	19.95	20.05	9	13,765	0.07%
2018/12/11	1	19.00	1	19.20	18.95	0	13,847	0.00%
2018/12/06	2	19.15	1	19.15	19.15	1	14,295	0.01%
2018/12/03	1	20.25	0	0.00	20.35	1	14,552	0.01%
2018/11/28	0	0.00	1	19.80	19.90	-1	14,497	-0.01%
2018/11/26	1	19.15	2	19.53	19.15	-1	14,590	-0.01%
2018/11/23	1	18.90	2	19.10	19.05	-1	15,038	-0.01%
2018/11/22	3	18.90	0	0.00	18.80	3	15,140	0.02%
2018/11/21	1	18.80	1	19.10	19.00	0	15,164	0.00%
2018/11/19	0	0.00	1	19.50	19.50	-1	14,897	-0.01%
2018/11/14	4	19.30	0	0.00	19.20	4	14,591	0.03%
2018/11/12	1	20.30	3	20.85	20.25	-2	14,089	-0.01%
2018/11/08	6	22.83	0	0.00	21.95	6	13,778	0.04%
2018/10/31	1	21.85	1	22.15	21.70	0	14,199	0.00%
2018/10/29	0	0.00	5	21.95	21.85	-5	14,284	-0.04%
2018/10/22	1	22.10	0	0.00	22.30	1	14,271	0.01%
2018/10/17	5	22.55	0	0.00	22.20	5	14,170	0.04%
2018/10/15	3	21.30	0	0.00	21.30	3	14,144	0.02%
2018/10/12	0	0.00	1	21.35	21.95	-1	14,044	-0.01%
2018/10/11	11	21.20	1	21.49	20.65	10	13,991	0.07%
2018/10/09	5	22.90	0	0.00	22.90	5	13,915	0.04%
2018/10/05	11	23.23	0	0.00	23.00	11	13,809	0.08%
2018/10/04	2	24.40	0	0.00	24.30	2	13,321	0.02%
2018/10/03	0	0.00	2	25.10	24.85	-2	13,325	-0.02%
2018/10/02	0	0.00	2	25.00	25.00	-2	13,709	-0.01%
2018/10/01	2	25.15	0	0.00	25.15	2	13,734	0.01%
2018/09/28	0	0.00	3	25.15	25.25	-3	13,728	-0.02%
2018/09/27	0	0.00	77	24.65	24.80	-77	13,726	-0.56%
2018/09/26	0	0.00	1	24.45	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	1	24.40	24.35	-1	14,117	-0.01%
2018/09/18	2	24.20	0	0.00	24.30	2	14,463	0.01%
2018/09/17	3	24.50	0	0.00	24.25	3	14,479	0.02%
2018/09/12	1	25.55	0	0.00	25.05	1	14,540	0.01%
2018/09/07	2	25.35	2	25.65	25.45	0	14,927	0.00%
2018/09/05	0	0.00	1	25.75	25.05	-1	15,219	-0.01%
2018/09/04	0	0.00	2	25.60	25.60	-2	15,557	-0.01%
2018/09/03	0	0.00	2	25.95	25.55	-2	16,098	-0.01%
2018/08/31	2	25.60	35	25.41	25.70	-33	16,409	-0.20%
2018/08/30	0	0.00	28	25.79	25.40	-28	17,822	-0.16%
2018/08/29	1	25.20	4	25.10	25.25	-3	19,322	-0.02%
2018/08/28	0	0.00	2	24.75	24.75	-2	19,726	-0.01%
2018/08/23	5	24.00	1	24.10	24.15	4	20,286	0.02%
2018/08/15	5	23.41	0	0.00	23.40	5	22,124	0.02%
2018/08/10	11	24.42	0	0.00	24.25	11	23,400	0.05%
2018/08/08	0	0.00	3	25.45	25.80	-3	23,356	-0.01%
2018/08/06	81	25.86	0	0.00	25.65	81	23,778	0.34%
2018/08/03	0	0.00	19.2	25.05	25.05	-19.2	23,690	-0.08%
2018/07/26	3	25.50	6	25.38	25.50	-3	26,634	-0.01%
2018/07/25	3	25.95	0	0.00	25.65	3	26,737	0.01%
2018/07/24	0	0.00	2	25.50	25.50	-2	26,884	-0.01%
2018/07/23	0	0.00	1	25.80	25.45	-1	26,989	0.00%
2018/07/20	1	25.40	0	0.00	25.35	1	27,194	0.00%
2018/07/18	0	0.00	1	25.30	25.25	-1	27,361	0.00%
2018/07/17	1	25.15	3	25.22	25.25	-2	27,343	-0.01%
2018/07/16	7	24.55	1	24.55	24.40	6	27,309	0.02%
2018/07/13	2	24.35	1	24.70	24.35	1	28,131	0.00%
2018/07/10	38	24.37	2	24.28	24.50	36	28,536	0.13%
2018/07/06	10	23.15	10	22.85	22.85	0	28,257	0.00%
2018/07/05	10	23.15	63	23.23	22.95	-53	28,403	-0.19%
2018/07/04	6	23.54	0	0.00	23.50	6	28,537	0.02%
2018/07/03	4	24.00	55	24.50	24.00	-51	28,588	-0.18%
2018/07/02	2	25.10	0	0.00	24.60	2	29,015	0.01%
2018/06/28	1	24.30	12	24.50	24.25	-11	28,979	-0.04%
2018/06/25	28	25.71	20	25.50	25.20	8	29,401	0.03%
2018/06/22	12	25.74	0	0.00	25.75	12	29,380	0.04%
2018/06/21	5	26.25	0	0.00	26.35	5	29,674	0.02%
2018/06/20	72	26.50	1	26.45	26.30	71	30,312	0.23%
2018/06/19	0	0.00	2	26.45	26.40	-2	31,014	-0.01%
2018/06/15	1	26.20	0	0.00	26.65	1	31,194	0.00%
2018/06/13	3	26.05	20	26.40	26.35	-17	31,254	-0.05%
2018/06/12	34	26.45	4	27.05	26.40	30	31,401	0.10%
2018/06/11	1	27.60	13	27.38	27.30	-12	31,875	-0.04%
2018/06/08	6	26.75	2	26.90	26.80	4	31,987	0.01%
2018/06/07	44	27.89	68.4	28.09	27.55	-24.4	31,684	-0.08%
2018/06/06	28	26.23	99	26.67	27.30	-71	30,557	-0.23%
2018/06/05	0	0.00	1	25.15	25.10	-1	29,149	0.00%
2018/06/01	0	0.00	2	24.60	24.50	-2	31,306	-0.01%
2018/05/31	2	24.45	2	24.55	24.55	0	31,921	0.00%
2018/05/28	0	0.00	4	25.10	24.55	-4	32,477	-0.01%
2018/05/25	0	0.00	5	25.20	25.00	-5	32,430	-0.02%
2018/05/24	0	0.00	4	24.95	25.05	-4	32,109	-0.01%
2018/05/23	5	25.47	6	25.20	25.20	-1	32,225	0.00%
2018/05/22	3	24.80	1	24.75	24.90	2	32,719	0.01%
2018/05/21	6	24.95	0	0.00	24.90	6	33,058	0.02%
2018/05/18	1	24.20	3	24.43	24.10	-2	32,724	-0.01%
2018/05/17	5	23.90	0	0.00	23.90	5	33,086	0.02%
2018/05/16	0	0.00	4	23.65	23.90	-4	33,095	-0.01%
2018/05/15	0	0.00	13	23.74	23.70	-13	33,724	-0.04%
2018/05/14	0	0.00	10	23.45	23.65	-10	34,854	-0.03%
2018/05/11	7	23.34	0	0.00	23.20	7	35,683	0.02%
2018/05/10	4	23.88	2	24.03	23.70	2	36,615	0.01%
2018/05/09	2	23.10	18	23.38	23.70	-16	35,934	-0.04%
2018/05/07	0	0.00	2	22.00	21.70	-2	36,142	-0.01%
2018/05/03	4	22.11	0	0.00	22.00	4	38,695	0.01%
2018/05/02	1	22.70	0	0.00	22.80	1	40,962	0.00%
2018/04/30	1	23.00	0	0.00	22.80	1	43,188	0.00%
2018/04/27	0	0.00	5	22.40	22.50	-5	48,572	-0.01%
2018/04/26	10	23.00	0	0.00	22.35	10	51,511	0.02%
2018/04/25	30	23.30	0	0.00	23.00	30	53,404	0.06%
2018/04/24	1	22.50	1	22.95	22.75	0	53,773	0.00%
2018/04/23	5	23.50	0	0.00	23.20	5	54,996	0.01%
2018/04/20	5	23.40	11	23.75	24.00	-6	55,086	-0.01%
2018/04/19	10	23.46	7	23.99	23.65	3	55,136	0.01%
2018/04/18	1	22.25	7	22.05	22.00	-6	54,676	-0.01%
2018/04/17	4	22.00	0	0.00	21.90	4	54,983	0.01%
2018/04/13	2	22.95	0	0.00	22.90	2	55,603	0.00%
2018/04/12	1	23.05	0	0.00	23.05	1	56,910	0.00%
2018/04/11	20	23.35	4	23.24	23.25	16	57,066	0.03%
2018/04/10	3	22.58	0	0.00	22.55	3	57,323	0.01%
2018/04/09	19	22.98	0	0.00	23.00	19	57,403	0.03%
2018/04/03	2	23.95	3	23.60	23.70	-1	57,437	0.00%
2018/04/02	1	24.50	0	0.00	24.30	1	57,245	0.00%
2018/03/31	5	24.85	0	0.00	24.70	5	58,207	0.01%
2018/03/30	0	0.00	5	24.73	24.85	-5	58,862	-0.01%
2018/03/29	7	24.34	3	24.30	24.20	4	59,383	0.01%
2018/03/28	1	24.50	9	24.61	24.30	-8	61,565	-0.01%
2018/03/27	4	24.95	0	0.00	24.85	4	62,658	0.01%
2018/03/26	12	24.99	6	24.77	24.60	6	62,444	0.01%
2018/03/23	0	0.00	32	25.10	24.85	-32	61,998	-0.05%
2018/03/22	9	26.01	4	26.98	26.10	5	61,298	0.01%
2018/03/21	0	0.00	5	26.85	26.85	-5	60,268	-0.01%
2018/03/20	4	26.50	0	0.00	26.45	4	59,976	0.01%
2018/03/19	10	26.60	9	27.02	26.85	1	59,840	0.00%
2018/03/16	0	0.00	24	26.66	26.75	-24	59,429	-0.04%
2018/03/15	44	26.81	1	26.50	26.70	43	59,000	0.07%
2018/03/14	20	26.71	6	26.43	26.20	14	58,663	0.02%
2018/03/13	0	0.00	1	26.10	26.00	-1	58,262	0.00%
2018/03/12	8	25.84	0	0.00	25.70	8	58,481	0.01%
2018/03/09	17	26.54	27	26.22	26.10	-10	58,214	-0.02%
2018/03/08	33	26.38	51	26.33	25.80	-18	57,845	-0.03%
2018/03/07	50	25.94	28	26.06	27.05	22	56,926	0.04%
2018/03/06	1	25.15	6	25.00	25.00	-5	55,757	-0.01%
2018/03/05	6	24.67	4	24.58	24.40	2	55,642	0.00%
2018/03/02	24	25.04	7	25.15	24.85	17	55,540	0.03%
2018/03/01	3	24.87	2	24.70	24.60	1	55,032	0.00%
2018/02/27	0	0.00	2	24.65	24.60	-2	55,200	0.00%
2018/02/26	2	24.65	2	24.70	24.45	0	55,406	0.00%
2018/02/23	42	25.13	10	24.85	24.80	32	55,496	0.06%
2018/02/22	14	24.84	2	25.28	24.85	12	56,286	0.02%
2018/02/21	6	24.35	10	24.35	24.40	-4	55,960	-0.01%
2018/02/12	2	24.25	12	24.10	24.10	-10	57,165	-0.02%
2018/02/09	8	23.61	23	24.25	24.65	-15	57,772	-0.03%
2018/02/08	9	24.86	16	24.68	24.50	-7	59,115	-0.01%
2018/02/07	17	25.59	4	25.29	24.70	13	59,361	0.02%
2018/02/06	15.2	25.28	5	24.40	24.70	10.2	60,524	0.02%
2018/02/05	0	0.00	33	25.71	26.50	-33	60,878	-0.05%
2018/02/02	8	26.46	7	26.30	26.05	1	60,074	0.00%
2018/02/01	6	27.73	12	27.52	27.35	-6	58,900	-0.01%
2018/01/31	7	27.79	2	27.30	27.65	5	58,646	0.01%
2018/01/30	4	27.46	15	27.85	27.30	-11	57,333	-0.02%
2018/01/29	10	27.85	1	27.90	27.95	9	56,799	0.02%
2018/01/26	26	27.65	21	27.74	27.60	5	56,122	0.01%
2018/01/25	68	29.04	27.1	28.47	27.95	40.9	53,998	0.08%
2018/01/24	18	29.70	30.5	30.33	30.15	-12.5	51,450	-0.02%
2018/01/23	51	32.34	93	30.05	29.80	-42	49,119	-0.09%
2018/01/22	18	31.59	19	31.52	32.20	-1	43,535	0.00%
2018/01/19	21	29.20	24	29.18	29.30	-3	40,471	-0.01%
2018/01/18	7	27.44	4	27.60	27.20	3	38,265	0.01%
2018/01/17	5	27.04	24.4	26.86	27.20	-19.4	37,701	-0.05%
2018/01/16	3	26.20	13	26.15	26.15	-10	36,259	-0.03%
2018/01/15	17	25.97	16	25.90	25.85	1	35,940	0.00%
2018/01/12	10	25.90	1	26.10	26.00	9	35,528	0.03%
2018/01/11	3	24.83	2	25.35	25.70	1	35,145	0.00%
2018/01/10	11.6	25.79	1	25.30	25.10	10.6	34,678	0.03%
2018/01/09	0	0.00	10	25.44	25.25	-10	34,201	-0.03%
2018/01/08	1	25.45	16.3	25.50	25.65	-15.3	33,842	-0.05%
2018/01/05	4	23.86	11	24.13	24.30	-7	32,450	-0.02%
2018/01/04	11	24.45	14	24.50	24.20	-3	32,418	-0.01%
2018/01/03	4	23.74	6	23.68	24.10	-2	31,918	-0.01%
2018/01/02	3	23.90	7	23.96	23.85	-4	31,471	-0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－25天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－28天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－29天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析