菱生 (2369)-日茂-南投券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	24.30	6	24.60	24.50	-3	4,995	-0.06%
2024/05/30	6	24.17	4	24.64	24.15	2	4,928	0.04%
2024/05/29	2	24.58	14	24.80	24.60	-12	4,947	-0.24%
2024/05/28	7	23.26	14	23.63	24.15	-7	5,079	-0.14%
2024/05/27	6	22.62	21	22.96	23.40	-15	5,030	-0.30%
2024/05/24	4	21.79	6	22.12	22.10	-2	5,078	-0.04%
2024/05/23	13	21.77	7	21.90	22.00	6	5,346	0.11%
2024/05/22	3	22.68	26	22.15	22.20	-23	5,542	-0.42%
2024/05/21	10	21.30	6	21.47	21.50	4	5,680	0.07%
2024/05/20	4	21.45	4	21.68	21.40	0	6,051	0.00%
2024/05/17	2	21.38	4	21.54	21.40	-2	6,706	-0.03%
2024/05/16	8	21.44	4	21.70	21.40	4	8,721	0.05%
2024/05/15	2	21.33	2	21.48	21.35	0	9,770	0.00%
2024/05/14	1	21.15	2	21.35	21.20	-1	10,294	-0.01%
2024/05/10	4	21.03	0	0.00	21.15	4	10,704	0.04%
2024/05/07	0	0.00	1	21.70	21.70	-1	12,507	-0.01%
2024/05/06	4	21.88	0	0.00	21.85	4	12,544	0.03%
2024/05/03	10	22.12	1	22.55	21.85	9	12,655	0.07%
2024/04/30	1	22.20	0	0.00	22.35	1	14,230	0.01%
2024/04/29	4	22.21	6	22.38	22.30	-2	14,729	-0.01%
2024/04/26	3	22.00	3	22.22	22.00	0	14,910	0.00%
2024/04/25	2	21.73	2	21.93	21.90	0	14,959	0.00%
2024/04/24	4	21.95	9	21.90	21.95	-5	14,959	-0.03%
2024/04/23	2	21.30	3	21.60	21.35	-1	14,951	-0.01%
2024/04/22	6	21.45	3	21.38	21.20	3	14,949	0.02%
2024/04/19	10	21.82	6	21.93	21.80	4	14,935	0.03%
2024/04/18	8	22.38	3	22.60	22.35	5	14,894	0.03%
2024/04/17	0	0.00	5	22.65	22.80	-5	14,887	-0.03%
2024/04/16	7	22.47	11	22.04	22.20	-4	14,886	-0.03%
2024/04/15	8	23.54	0	0.00	23.05	8	14,838	0.05%
2024/04/12	7	24.37	0	0.00	24.20	7	14,769	0.05%
2024/04/01	0	0.00	2	25.10	24.90	-2	15,048	-0.01%
2024/03/22	0	0.00	10	25.40	25.35	-10	15,016	-0.07%
2024/03/18	1	24.80	0	0.00	24.85	1	14,646	0.01%
2024/03/06	10	27.30	0	0.00	27.10	10	14,558	0.07%
2024/03/05	2	26.05	0	0.00	26.45	2	14,663	0.01%
2024/03/04	10	26.35	11	26.48	26.25	-1	15,604	-0.01%
2024/03/01	11	27.12	4	26.65	26.35	7	15,581	0.04%
2024/02/27	0	0.00	2	27.60	26.40	-2	15,175	-0.01%
2024/02/26	4	26.95	0	0.00	27.10	4	15,001	0.03%
2024/02/23	0	0.00	1	27.10	26.65	-1	14,866	-0.01%
2024/02/22	0	0.00	5	27.15	27.25	-5	14,794	-0.03%
2024/02/21	1	27.80	1	27.70	27.60	0	14,615	0.00%
2024/02/20	4	27.68	3	27.97	27.75	1	14,454	0.01%
2024/02/19	12	29.61	10	29.41	28.40	2	14,008	0.01%
2024/02/16	0	0.00	17	28.10	28.10	-17	12,541	-0.14%
2024/02/15	10	25.55	6	25.13	25.55	4	11,643	0.03%
2024/02/05	4	24.20	0	0.00	24.15	4	11,497	0.03%
2024/01/31	3	24.68	50	24.75	24.35	-47	11,138	-0.42%
2024/01/30	0	0.00	70	24.26	24.55	-70	10,369	-0.68%
2024/01/26	5	22.70	0	0.00	22.70	5	9,703	0.05%
2024/01/24	30	24.80	25	24.03	23.90	5	9,552	0.05%
2024/01/23	0	0.00	1	22.90	23.90	-1	8,402	-0.01%
2024/01/02	50	22.75	0	0.00	22.95	50	12,951	0.39%
2023/12/28	50	22.70	0	0.00	23.30	50	12,907	0.39%
2023/12/27	15	23.21	0	0.00	23.20	15	12,757	0.12%
2023/12/25	0	0.00	1	22.05	21.85	-1	12,424	-0.01%
2023/12/13	2	22.70	0	0.00	22.70	2	12,147	0.02%
2023/12/06	1	23.60	0	0.00	23.55	1	12,036	0.01%
2023/12/05	0	0.00	1	23.30	23.30	-1	11,988	-0.01%
2023/12/04	0	0.00	1	23.70	23.70	-1	11,939	-0.01%
2023/12/01	4	23.63	5	23.63	24.15	-1	11,883	-0.01%
2023/11/30	3	23.85	2	23.80	23.90	1	11,820	0.01%
2023/11/29	2	25.25	16	25.34	24.30	-14	11,673	-0.12%
2023/11/27	2	23.25	1	23.20	23.20	1	11,022	0.01%
2023/11/24	1	23.45	1	23.30	23.30	0	10,979	0.00%
2023/11/22	0	0.00	1	23.40	23.45	-1	11,135	-0.01%
2023/11/20	0	0.00	2	23.40	23.25	-2	11,011	-0.02%
2023/11/17	9	23.00	0	0.00	22.80	9	10,827	0.08%
2023/11/16	7	22.42	0	0.00	22.45	7	10,606	0.07%
2023/11/15	19	22.61	0	0.00	22.60	19	10,389	0.18%
2023/11/03	0	0.00	2	20.85	20.80	-2	8,885	-0.02%
2023/11/01	3	20.83	3	20.85	20.85	0	8,765	0.00%
2023/10/31	3	21.20	4	21.19	21.15	-1	8,649	-0.01%
2023/10/27	2	21.80	0	0.00	21.70	2	8,318	0.02%
2023/10/26	5	23.00	1	23.00	22.40	4	8,168	0.05%
2023/10/25	16	23.38	8	23.15	23.25	8	8,159	0.10%
2023/10/24	11	24.32	9	24.73	23.55	2	7,787	0.03%
2023/10/23	1	23.10	0	0.00	23.65	1	6,176	0.02%
2023/10/19	3	19.47	7	19.69	19.55	-4	4,977	-0.08%
2023/10/18	3	19.45	3	19.70	20.10	0	4,813	0.00%
2023/10/17	5	19.07	4	19.55	18.85	1	4,372	0.02%
2023/10/11	1	17.00	0	0.00	17.00	1	4,120	0.02%
2023/09/25	0	0.00	50	19.05	19.10	-50	5,205	-0.96%
2023/09/22	1	18.75	1	18.85	18.80	0	5,199	0.00%
2023/09/20	1	19.00	0	0.00	19.00	1	5,188	0.02%
2023/09/15	0	0.00	1	19.50	19.55	-1	5,156	-0.02%
2023/09/06	31	19.76	2	19.85	19.65	29	4,995	0.58%
2023/09/05	2	19.78	0	0.00	19.85	2	4,916	0.04%
2023/09/04	1	19.40	24	19.55	19.40	-23	4,799	-0.48%
2023/09/01	25	20.26	0	0.00	20.70	25	4,607	0.54%
2023/08/30	20	18.90	0	0.00	18.75	20	4,098	0.49%
2023/08/28	4	18.85	0	0.00	18.95	4	3,970	0.10%
2023/08/01	5	18.85	15	18.55	18.50	-10	3,159	-0.32%
2023/07/31	5	20.35	0	0.00	18.70	5	3,108	0.16%
2023/07/28	5	20.35	0	0.00	20.05	5	2,944	0.17%
2023/07/11	0	0.00	1	17.80	17.80	-1	1,846	-0.05%
2023/07/05	1	17.80	12	18.06	18.00	-11	1,477	-0.74%
2023/07/04	0	0.00	10	17.15	17.15	-10	1,025	-0.97%
2023/06/29	5	15.40	0	0.00	15.40	5	893	0.56%
2023/06/16	6	15.45	0	0.00	15.60	6	842	0.71%
2023/06/14	0	0.00	1	15.15	15.15	-1	781	-0.13%
2023/06/09	2	15.05	1	15.00	14.95	1	775	0.13%
2023/06/08	3	15.00	0	0.00	14.85	3	778	0.39%
2023/06/05	2	15.00	8	14.80	14.95	-6	830	-0.72%
2023/06/01	6	14.50	0	0.00	14.55	6	826	0.73%
2023/05/31	3	14.55	0	0.00	14.65	3	839	0.36%
2023/04/19	0	0.00	2	15.45	15.50	-2	1,454	-0.14%
2023/03/31	0	0.00	1	15.15	15.15	-1	1,288	-0.08%
2023/03/24	0	0.00	2	15.25	15.20	-2	1,275	-0.16%
2023/03/21	2	14.95	0	0.00	14.95	2	1,259	0.16%
2023/03/09	0	0.00	3	15.75	15.55	-3	1,276	-0.24%
2023/03/06	4	15.39	0	0.00	15.40	4	1,231	0.32%
2023/03/03	0	0.00	1	15.40	15.35	-1	1,223	-0.08%
2023/02/24	1	15.35	0	0.00	15.15	1	1,204	0.08%
2023/02/23	1	15.45	0	0.00	15.40	1	1,192	0.08%
2023/02/03	10	15.05	10	14.95	15.05	0	1,081	0.00%
2023/01/10	0	0.00	1	13.40	13.30	-1	836	-0.12%
2023/01/09	0	0.00	2	13.45	13.45	-2	838	-0.24%
2023/01/06	3	13.30	0	0.00	13.25	3	848	0.35%
2022/12/02	0	0.00	6	14.90	14.90	-6	1,039	-0.58%
2022/11/16	0	0.00	1.7	14.22	14.15	-1.7	1,038	-0.17%
2022/11/14	1	14.00	0	0.00	13.95	1	1,020	0.10%
2022/11/09	0	0.00	7	13.74	13.95	-7	1,002	-0.70%
2022/11/07	1	13.60	0	0.00	13.55	1	934	0.11%
2022/10/18	4	12.75	10	12.85	12.85	-6	1,148	-0.52%
2022/10/03	1	12.60	1	12.75	12.95	0	1,211	0.00%
2022/09/30	10	12.49	10	12.76	12.90	0	1,230	0.00%
2022/09/12	0	0.00	2	15.20	15.10	-2	1,396	-0.14%
2022/09/08	2	14.90	0	0.00	14.90	2	1,433	0.14%
2022/09/02	10	15.60	0	0.00	15.55	10	1,490	0.67%
2022/08/11	0	0.00	5	15.40	15.40	-5	1,547	-0.32%
2022/08/10	5	15.10	0	0.00	15.10	5	1,543	0.32%
2022/08/09	0	0.00	5	15.35	15.25	-5	1,542	-0.32%
2022/08/08	0	0.00	5	15.86	15.50	-5	1,536	-0.33%
2022/07/28	4	16.84	0	0.00	16.75	4	1,429	0.28%
2022/07/21	0	0.00	2	16.95	17.00	-2	1,441	-0.14%
2022/07/20	3	16.85	0	0.00	16.75	3	1,441	0.21%
2022/07/08	0	0.00	1	16.15	16.25	-1	1,481	-0.07%
2022/07/07	0	0.00	7	15.63	15.85	-7	1,472	-0.48%
2022/07/06	2	16.05	0	0.00	15.20	2	1,461	0.14%
2022/07/04	0	0.00	1	15.75	15.80	-1	1,482	-0.07%
2022/06/16	1	18.70	0	0.00	18.70	1	1,818	0.05%
2022/06/10	3	20.75	0	0.00	20.60	3	1,927	0.16%
2022/06/09	3	21.10	0	0.00	21.15	3	1,932	0.16%
2022/06/07	0	0.00	5	21.29	21.25	-5	2,013	-0.25%
2022/05/31	5	21.55	0	0.00	21.50	5	2,156	0.23%
2022/05/03	0	0.00	10	21.10	21.15	-10	2,601	-0.38%
2022/04/20	0	0.00	5	23.20	23.15	-5	2,845	-0.18%
2022/04/18	0	0.00	1	22.70	22.60	-1	2,967	-0.03%
2022/04/15	2	22.95	0	0.00	22.80	2	2,993	0.07%
2022/04/13	0	0.00	3	23.30	23.55	-3	3,165	-0.09%
2022/04/01	0	0.00	5	24.30	24.35	-5	4,047	-0.12%
2022/03/18	1	24.00	3	23.50	24.45	-2	4,986	-0.04%
2022/03/17	0	0.00	5	23.05	23.25	-5	4,941	-0.10%
2022/03/16	6	22.43	5	22.81	22.50	1	5,031	0.02%
2022/03/15	6	22.56	2	23.20	22.35	4	5,142	0.08%
2022/03/14	1	22.95	1	23.25	23.10	0	5,373	0.00%
2022/03/11	3	22.58	3	22.77	22.90	0	5,541	0.00%
2022/03/10	0	0.00	7	22.84	22.90	-7	5,638	-0.12%
2022/03/09	10	22.04	0	0.00	22.20	10	5,696	0.18%
2022/03/07	0	0.00	13	23.45	22.50	-13	7,005	-0.19%
2022/03/04	1	23.85	0	0.00	23.70	1	7,698	0.01%
2022/03/03	0	0.00	1	24.30	24.10	-1	7,897	-0.01%
2022/03/01	1	23.85	0	0.00	23.85	1	8,361	0.01%
2022/02/24	0	0.00	20	23.25	23.35	-20	8,572	-0.23%
2022/02/22	1	24.65	0	0.00	24.35	1	9,124	0.01%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/14	1	24.65	0	0.00	24.35	1	10,236	0.01%
2022/02/10	0	0.00	1	25.10	25.20	-1	10,542	-0.01%
2022/02/09	0	0.00	1	24.90	25.30	-1	10,585	-0.01%
2022/02/08	1	24.35	0	0.00	24.45	1	10,600	0.01%
2022/02/07	1	23.40	1	23.80	24.00	0	10,705	0.00%
2022/01/21	1	24.95	0	0.00	24.65	1	11,433	0.01%
2022/01/19	2	24.85	0.1	25.15	25.15	1.9	11,483	0.02%
2022/01/18	1	25.10	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	3	25.25	25.50	-3	11,564	-0.03%
2022/01/14	0	0.00	1	24.65	24.80	-1	11,597	-0.01%
2022/01/07	0	0.00	5	26.05	26.05	-5	11,753	-0.04%
2022/01/05	2	27.28	1	27.65	27.10	1	11,815	0.01%
2022/01/04	1	27.35	2	27.63	27.55	-1	11,843	-0.01%
2022/01/03	2	27.30	5	27.86	27.85	-3	11,828	-0.03%
2021/12/30	2	27.65	0	0.00	27.70	2	11,651	0.02%
2021/12/29	0	0.00	3	27.35	27.30	-3	11,570	-0.03%
2021/12/28	1	27.00	0	0.00	26.85	1	11,556	0.01%
2021/12/27	2	27.08	0	0.00	27.00	2	11,660	0.02%
2021/12/24	0	0.00	8	27.32	27.35	-8	11,567	-0.07%
2021/12/23	4	26.38	9	26.47	26.35	-5	11,213	-0.04%
2021/12/22	2	26.00	2	26.30	25.90	0	11,372	0.00%
2021/12/17	4	26.18	0	0.00	26.05	4	11,611	0.03%
2021/12/16	0	0.00	3	26.77	26.80	-3	11,789	-0.03%
2021/12/15	0	0.00	2	26.13	26.20	-2	11,905	-0.02%
2021/12/14	4	25.96	2	25.80	25.75	2	12,137	0.02%
2021/12/13	4	26.59	1	26.85	26.40	3	12,420	0.02%
2021/12/10	6	26.60	1	26.90	26.50	5	12,605	0.04%
2021/12/09	6	26.80	0	0.00	26.70	6	12,786	0.05%
2021/12/08	17	27.37	11	27.66	27.15	6	12,948	0.05%
2021/12/07	1	26.70	2	27.20	27.35	-1	13,140	-0.01%
2021/12/06	5	26.65	0	0.00	26.60	5	13,635	0.04%
2021/12/03	4	27.08	3	27.40	27.00	1	13,941	0.01%
2021/12/02	5	27.27	2	27.73	26.95	3	14,271	0.02%
2021/12/01	26	28.28	25	28.52	27.80	1	14,650	0.01%
2021/11/30	3	27.93	11	27.16	28.10	-8	14,388	-0.06%
2021/11/29	4	25.68	8	25.34	25.55	-4	14,168	-0.03%
2021/11/26	10	26.79	4	27.13	26.60	6	14,466	0.04%
2021/11/25	1	26.45	2	26.75	26.45	-1	14,563	-0.01%
2021/11/24	1	25.90	1	26.25	26.20	0	14,807	0.00%
2021/11/23	4	26.50	0	0.00	26.15	4	15,772	0.03%
2021/11/22	7	27.41	5	27.26	27.30	2	16,008	0.01%
2021/11/19	2	26.43	3	26.75	26.85	-1	16,031	-0.01%
2021/11/18	3	26.53	0	0.00	26.10	3	16,273	0.02%
2021/11/17	0	0.00	4	26.70	26.90	-4	16,561	-0.02%
2021/11/16	4	25.74	4	26.03	25.90	0	16,392	0.00%
2021/11/15	13	25.54	5	25.31	25.60	8	16,550	0.05%
2021/11/12	2	24.85	1	25.35	24.55	1	16,751	0.01%
2021/11/11	1	25.40	1	25.70	25.20	0	17,178	0.00%
2021/11/10	2	25.53	0	0.00	25.55	2	17,624	0.01%
2021/11/09	2	26.05	7	26.21	26.00	-5	18,390	-0.03%
2021/11/08	5	26.00	11	26.27	25.80	-6	18,846	-0.03%
2021/11/04	3	25.88	4	26.34	25.70	-1	20,495	0.00%
2021/11/03	6	26.03	1	27.05	25.80	5	22,304	0.02%
2021/11/02	2	25.53	3	26.23	26.60	-1	24,642	0.00%
2021/11/01	0	0.00	10	25.96	25.95	-10	25,540	-0.04%
2021/10/29	8	25.36	0	0.00	25.20	8	25,707	0.03%
2021/10/28	2	25.83	6	25.93	26.05	-4	25,842	-0.02%
2021/10/27	6	25.73	5	25.59	25.80	1	26,197	0.00%
2021/10/26	5	25.49	3	26.03	25.10	2	26,488	0.01%
2021/10/25	4	25.69	3	25.62	25.70	1	26,635	0.00%
2021/10/22	1	25.45	3	25.58	25.45	-2	26,950	-0.01%
2021/10/21	9	25.58	2	25.65	25.05	7	27,283	0.03%
2021/10/19	0	0.00	5	25.50	25.30	-5	27,842	-0.02%
2021/10/18	5	24.80	0	0.00	24.55	5	28,634	0.02%
2021/10/15	0	0.00	3	24.77	24.80	-3	29,069	-0.01%
2021/10/14	2	23.55	0	0.00	23.65	2	29,343	0.01%
2021/10/12	2	24.90	0	0.00	24.35	2	29,981	0.01%
2021/10/08	2	25.80	0	0.00	25.55	2	30,475	0.01%
2021/10/07	25	25.92	0	0.00	26.10	25	31,126	0.08%
2021/10/06	3	25.60	0	0.00	24.90	3	32,701	0.01%
2021/10/05	1	23.90	1	25.30	25.65	0	33,514	0.00%
2021/10/04	0	0.00	3	26.30	24.50	-3	35,120	-0.01%
2021/10/01	2	26.00	0	0.00	25.85	2	35,406	0.01%
2021/09/30	0	0.00	1	26.90	27.00	-1	35,605	0.00%
2021/09/29	2	26.93	0	0.00	26.30	2	35,968	0.01%
2021/09/27	2	28.35	0	0.00	28.20	2	36,410	0.01%
2021/09/24	0	0.00	2	28.80	28.55	-2	36,463	-0.01%
2021/09/23	2	28.35	2	29.10	28.20	0	36,408	0.00%
2021/09/17	3	28.75	0	0.00	28.75	3	36,253	0.01%
2021/09/15	0	0.00	4	28.50	28.30	-4	35,892	-0.01%
2021/09/14	0	0.00	1	29.05	29.05	-1	35,759	0.00%
2021/09/13	5	29.15	0	0.00	28.90	5	35,654	0.01%
2021/09/09	1	28.65	3	29.32	30.10	-2	36,385	-0.01%
2021/09/08	5	28.70	0	0.00	28.30	5	36,618	0.01%
2021/09/07	1	28.50	0	0.00	28.50	1	36,439	0.00%
2021/09/06	2	30.15	0	0.00	29.90	2	36,113	0.01%
2021/09/03	6	29.63	5	30.06	30.65	1	35,579	0.00%
2021/09/02	1	28.90	0	0.00	28.95	1	35,229	0.00%
2021/08/31	0	0.00	2	29.93	30.45	-2	34,532	-0.01%
2021/08/30	1	28.70	3	29.40	29.15	-2	34,421	-0.01%
2021/08/27	2	28.68	3	29.10	28.65	-1	34,102	0.00%
2021/08/25	0	0.00	4	28.66	28.55	-4	32,777	-0.01%
2021/08/24	3	27.65	8	28.03	27.95	-5	32,487	-0.02%
2021/08/23	0	0.00	1	28.40	28.60	-1	32,099	0.00%
2021/08/20	6	26.50	2	26.20	26.50	4	31,797	0.01%
2021/08/18	3	24.73	1	24.60	26.90	2	31,672	0.01%
2021/08/17	22	26.44	4	25.44	25.05	18	31,361	0.06%
2021/08/16	4	25.65	0	0.00	25.85	4	30,920	0.01%
2021/08/13	1	28.05	2	27.40	26.85	-1	30,425	0.00%
2021/08/11	4	28.55	0	0.00	27.40	4	29,119	0.01%
2021/08/10	5	29.94	1	29.15	29.30	4	28,381	0.01%
2021/08/09	10	30.41	3	30.50	29.85	7	27,503	0.03%
2021/08/06	3	29.32	1	30.35	29.35	2	25,670	0.01%
2021/08/05	1	28.50	19	29.78	31.15	-18	23,188	-0.08%
2021/08/04	4	28.10	0	0.00	28.35	4	22,281	0.02%
2021/08/03	4	27.90	0	0.00	28.00	4	22,117	0.02%
2021/07/30	0	0.00	6	27.03	26.65	-6	21,909	-0.03%
2021/07/29	1	26.10	0	0.00	26.20	1	21,642	0.00%
2021/07/28	1	26.40	0	0.00	26.20	1	21,511	0.00%
2021/07/27	0	0.00	53	27.36	27.05	-53	21,360	-0.25%
2021/07/26	3	28.33	5	28.24	28.15	-2	21,094	-0.01%
2021/07/23	2	28.00	0	0.00	28.10	2	21,018	0.01%
2021/07/22	61	28.98	0	0.00	27.80	61	20,792	0.29%
2021/07/20	5	26.60	1	26.40	26.65	4	19,848	0.02%
2021/07/19	1	26.95	3	26.80	27.00	-2	19,639	-0.01%
2021/07/16	0	0.00	10	26.14	26.45	-10	19,323	-0.05%
2021/07/15	8	25.55	25	25.94	26.20	-17	19,163	-0.09%
2021/07/14	5	26.24	1	25.50	25.30	4	18,720	0.02%
2021/07/13	5	28.95	4	27.73	27.35	1	18,262	0.01%
2021/07/12	6	25.15	4	25.60	26.40	2	16,717	0.01%
2021/07/09	4	24.00	3	24.00	24.00	1	15,872	0.01%
2021/07/08	0	0.00	3	23.20	23.20	-3	14,274	-0.02%
2021/07/06	23	20.90	3	20.95	20.40	20	13,812	0.14%
2021/07/05	0	0.00	34	20.44	20.65	-34	13,568	-0.25%
2021/07/02	4	20.05	2	20.00	19.85	2	13,896	0.01%
2021/06/30	31	19.60	1	19.40	19.50	30	14,510	0.21%
2021/06/29	0	0.00	5	19.30	19.20	-5	14,458	-0.03%
2021/06/28	0	0.00	2	19.50	19.65	-2	14,351	-0.01%
2021/06/25	3	19.60	2	19.35	19.05	1	14,312	0.01%
2021/06/23	0	0.00	1	18.95	18.95	-1	14,571	-0.01%
2021/06/22	3	18.85	0	0.00	18.45	3	14,656	0.02%
2021/06/21	2	19.30	0	0.00	18.50	2	14,558	0.01%
2021/06/18	2	19.70	0	0.00	19.45	2	14,066	0.01%
2021/06/17	3	19.55	5	19.51	20.80	-2	13,399	-0.01%
2021/06/16	20	19.00	0	0.00	19.00	20	12,572	0.16%
2021/06/15	0	0.00	9	18.95	18.90	-9	12,434	-0.07%
2021/06/11	3	18.85	0	0.00	18.85	3	12,411	0.02%
2021/06/10	6	19.20	0	0.00	18.80	6	12,326	0.05%
2021/06/07	0	0.00	2	19.00	17.70	-2	11,709	-0.02%
2021/06/03	0	0.00	1	17.95	18.00	-1	11,377	-0.01%
2021/06/02	0	0.00	4	17.75	17.80	-4	11,354	-0.04%
2021/05/28	10	17.40	0	0.00	17.50	10	11,235	0.09%
2021/05/27	4	16.85	0	0.00	17.05	4	11,157	0.04%
2021/05/24	10	16.30	2	16.40	16.25	8	10,951	0.07%
2021/05/19	2	15.80	0	0.00	16.05	2	11,316	0.02%
2021/04/28	0	0.00	1	19.60	19.60	-1	10,339	-0.01%
2021/04/23	0	0.00	2	18.68	18.95	-2	10,331	-0.02%
2021/04/22	1	18.55	40	18.95	18.10	-39	10,438	-0.37%
2021/04/20	0	0.00	0.1	19.05	19.05	-0.1	11,229	0.00%
2021/04/16	0	0.00	5	18.15	18.65	-5	11,180	-0.04%
2021/04/12	5	18.60	0	0.00	18.45	5	11,003	0.05%
2021/04/09	0	0.00	2	18.60	18.20	-2	10,957	-0.02%
2021/04/08	3	18.78	0	0.00	18.90	3	10,753	0.03%
2021/04/07	0	0.00	17	18.10	18.45	-17	9,992	-0.17%
2021/04/06	0	0.00	3	16.95	16.80	-3	9,169	-0.03%
2021/03/29	0	0.00	1	16.80	16.50	-1	8,930	-0.01%
2021/03/24	2	16.20	0	0.00	16.10	2	8,306	0.02%
2021/03/10	0	0.00	24	15.15	15.10	-24	9,136	-0.26%
2021/03/04	0	0.00	20	15.55	15.40	-20	9,804	-0.20%
2021/03/03	0	0.00	1	15.80	15.70	-1	9,899	-0.01%
2021/02/24	2	16.20	0	0.00	15.75	2	10,344	0.02%
2021/02/23	1	16.10	2	16.15	16.10	-1	10,691	-0.01%
2021/02/22	5	16.35	5	16.00	16.10	0	10,581	0.00%
2021/02/18	2	15.30	0	0.00	15.30	2	10,124	0.02%
2021/02/17	0	0.00	20	14.90	15.30	-20	9,965	-0.20%
2021/02/05	0	0.00	3	14.00	13.95	-3	9,622	-0.03%
2021/02/04	3	13.85	3	14.20	13.85	0	9,606	0.00%
2021/02/03	0	0.00	10	14.15	13.90	-10	9,550	-0.10%
2021/01/29	3	13.82	0	0.00	13.80	3	9,543	0.03%
2021/01/25	0	0.00	2	14.30	14.25	-2	9,146	-0.02%
2021/01/22	0	0.00	1	14.60	14.50	-1	9,103	-0.01%
2021/01/21	10	14.50	10	14.70	14.35	0	9,046	0.00%
2021/01/20	17	14.94	15	15.03	14.35	2	8,951	0.02%
2021/01/18	5	14.30	1	14.25	14.50	4	8,591	0.05%
2021/01/15	10	15.00	0	0.00	15.00	10	8,613	0.12%
2021/01/14	15	16.21	1	16.30	16.00	14	8,441	0.17%
2021/01/13	0	0.00	6	15.28	15.55	-6	7,538	-0.08%
2021/01/11	0	0.00	1	14.80	14.80	-1	6,975	-0.01%
2021/01/06	0	0.00	3	14.10	14.10	-3	6,719	-0.04%
2021/01/05	0	0.00	5	14.90	14.90	-5	6,538	-0.08%
2021/01/04	5	14.65	0	0.00	14.55	5	6,416	0.08%
2020/12/22	0	0.00	6	13.67	13.50	-6	6,020	-0.10%
2020/12/21	2	13.85	0	0.00	13.65	2	6,003	0.03%
2020/12/18	114	14.08	0	0.00	13.80	114	5,951	1.92%	大買/鉅額交易
2020/12/16	0	0.00	1	14.05	14.10	-1	5,860	-0.02%
2020/12/11	0	0.00	4	14.00	13.85	-4	5,674	-0.07%
2020/12/10	3	14.45	0	0.00	14.40	3	5,542	0.05%
2020/12/09	2	14.90	1	14.95	14.95	1	5,392	0.02%
2020/12/08	5	14.85	5	14.43	14.40	0	5,187	0.00%
2020/12/07	1	14.50	58	14.40	14.55	-57	5,049	-1.13%
2020/12/04	0	0.00	10	13.85	13.70	-10	4,674	-0.21%
2020/12/02	0	0.00	1	13.50	13.35	-1	4,450	-0.02%
2020/12/01	0	0.00	2	12.70	13.00	-2	4,151	-0.05%
2020/11/25	0	0.00	14	12.26	12.15	-14	3,660	-0.38%
2020/11/24	1	12.20	1	12.40	12.10	0	3,506	0.00%
2020/11/23	0	0.00	28	11.86	11.90	-28	3,088	-0.91%
2020/11/20	14	11.81	2	12.10	12.05	12	3,046	0.39%
2020/11/13	0	0.00	1	11.25	11.25	-1	2,567	-0.04%
2020/11/12	1	11.10	0	0.00	11.15	1	2,581	0.04%
2020/11/11	0	0.00	2	11.30	11.25	-2	2,600	-0.08%
2020/11/10	3	11.13	1	11.30	11.15	2	2,643	0.08%
2020/11/09	0	0.00	3	11.28	11.20	-3	2,800	-0.11%
2020/11/03	0	0.00	2	10.78	10.80	-2	2,833	-0.07%
2020/11/02	2	10.60	0	0.00	10.65	2	2,857	0.07%
2020/10/30	1	10.75	0	0.00	10.65	1	2,872	0.03%
2020/10/29	1	10.75	8	10.81	10.85	-7	2,876	-0.24%
2020/10/28	2	11.05	1	11.40	11.00	1	2,869	0.03%
2020/10/27	1	11.30	0	0.00	11.30	1	2,850	0.04%
2020/10/26	0	0.00	3	11.65	11.55	-3	2,838	-0.11%
2020/10/23	12	11.62	41	11.15	11.70	-29	2,798	-1.04%
2020/10/05	1	10.50	1	10.65	10.70	0	3,062	0.00%
2020/09/30	0	0.00	2	10.63	10.60	-2	3,115	-0.06%
2020/09/29	2	10.50	2	10.75	10.40	0	3,285	0.00%
2020/09/28	2	10.28	5	10.45	10.55	-3	3,508	-0.09%
2020/09/25	5	10.29	3	10.43	10.35	2	4,294	0.05%
2020/09/24	4	10.60	0	0.00	10.50	4	4,587	0.09%
2020/09/14	0	0.00	1	11.30	11.40	-1	4,688	-0.02%
2020/09/11	1	11.25	0	0.00	11.25	1	4,703	0.02%
2020/09/10	67	11.75	6	11.70	11.55	61	4,691	1.30%
2020/09/09	0	0.00	1	11.70	11.70	-1	4,688	-0.02%
2020/09/08	5	11.90	0	0.00	11.75	5	4,696	0.11%
2020/09/07	0	0.00	5	12.20	12.10	-5	4,696	-0.11%
2020/09/03	0	0.00	3	11.70	11.75	-3	5,059	-0.06%
2020/09/02	1	11.80	2	11.80	11.65	-1	5,124	-0.02%
2020/08/25	0	0.00	2	11.75	11.75	-2	5,244	-0.04%
2020/08/21	2	10.85	0	0.00	11.25	2	5,189	0.04%
2020/08/14	6	11.70	10	11.70	11.70	-4	5,068	-0.08%
2020/07/29	0	0.00	1	10.50	10.50	-1	4,881	-0.02%
2020/07/28	1	10.40	0	0.00	10.40	1	4,862	0.02%
2020/07/23	7	11.18	0	0.00	11.15	7	5,028	0.14%
2020/07/22	0	0.00	2	11.10	11.10	-2	5,033	-0.04%
2020/07/15	1	11.45	0	0.00	11.40	1	4,831	0.02%
2020/07/14	0	0.00	2	11.70	11.50	-2	4,764	-0.04%
2020/07/13	0	0.00	2	11.70	11.70	-2	4,739	-0.04%
2020/07/10	5	12.10	6	11.89	11.60	-1	4,711	-0.02%
2020/07/09	7	12.42	2	12.35	12.35	5	4,636	0.11%
2020/07/08	10	12.55	3	12.75	12.85	7	4,513	0.16%
2020/07/07	11	12.47	0	0.00	12.35	11	4,321	0.25%
2020/07/06	8	12.54	21	12.95	12.95	-13	4,112	-0.32%
2020/07/03	0	0.00	6	11.88	11.90	-6	3,344	-0.18%
2020/07/02	0	0.00	2	10.68	10.85	-2	3,054	-0.07%
2020/07/01	16	10.42	6	10.53	10.50	10	2,989	0.33%
2020/06/30	1	10.25	1	10.40	10.30	0	2,952	0.00%
2020/06/29	2	10.25	1	10.40	10.30	1	2,951	0.03%
2020/06/24	2	10.45	3	10.50	10.45	-1	2,957	-0.03%
2020/06/23	2	10.45	1	10.70	10.30	1	2,983	0.03%
2020/06/22	8	10.58	1	10.85	10.50	7	3,044	0.23%
2020/06/19	5	10.62	9	10.64	10.75	-4	3,052	-0.13%
2020/06/18	1	10.35	1	10.55	10.40	0	2,976	0.00%
2020/06/17	3	10.48	2	10.65	10.50	1	2,972	0.03%
2020/06/16	2	10.23	7	10.36	10.40	-5	2,980	-0.17%
2020/06/15	3	10.27	3	10.40	10.20	0	2,988	0.00%
2020/06/12	4	10.15	4	10.33	10.25	0	2,986	0.00%
2020/06/11	11	10.56	22	10.83	10.50	-11	2,959	-0.37%
2020/06/10	1	9.90	8	10.22	10.65	-7	2,602	-0.27%
2020/06/09	11	10.08	11	10.05	9.90	0	2,546	0.00%
2020/06/08	1	9.93	1	9.99	9.95	0	2,529	0.00%
2020/06/05	1	9.83	2	9.92	9.86	-1	2,483	-0.04%
2020/06/04	1	9.79	0	0.00	9.79	1	2,506	0.04%
2020/06/03	2	9.87	2	10.03	9.84	0	2,562	0.00%
2020/06/02	21	9.83	27	9.91	9.96	-6	2,515	-0.24%
2020/06/01	1	9.53	3	9.53	9.53	-2	2,497	-0.08%
2020/05/29	1	9.34	1	9.43	9.34	0	2,471	0.00%
2020/05/28	3	9.39	2	9.52	9.33	1	2,518	0.04%
2020/05/26	7	9.32	1	9.44	9.32	6	2,808	0.21%
2020/05/22	3	9.46	1	9.63	9.37	2	2,912	0.07%
2020/05/21	2	9.60	1	9.63	9.60	1	2,929	0.03%
2020/05/20	0	0.00	1	9.46	9.45	-1	2,929	-0.03%
2020/05/19	1	9.29	2	9.38	9.36	-1	2,930	-0.03%
2020/05/18	3	9.29	2	9.46	9.23	1	2,976	0.03%
2020/05/15	2	9.40	1	9.65	9.41	1	2,992	0.03%
2020/05/14	4	9.67	0	0.00	9.52	4	2,982	0.13%
2020/05/13	0	0.00	1	9.88	9.89	-1	2,965	-0.03%
2020/05/12	4	9.79	1	9.82	9.85	3	2,977	0.10%
2020/05/08	6	10.08	2	10.28	9.97	4	3,030	0.13%
2020/05/07	0	0.00	2	10.13	10.15	-2	2,984	-0.07%
2020/05/06	1	9.75	2	9.93	9.90	-1	2,959	-0.03%
2020/05/05	1	9.86	1	10.00	9.85	0	2,911	0.00%
2020/05/04	13	9.88	12	9.86	9.88	1	2,912	0.03%
2020/04/29	7	10.19	6	10.48	10.00	1	2,938	0.03%
2020/04/28	0	0.00	5	9.93	10.30	-5	2,866	-0.17%
2020/04/27	2	9.54	7	9.59	9.68	-5	2,937	-0.17%
2020/04/24	2	9.33	2	9.44	9.27	0	3,025	0.00%
2020/04/23	1	9.28	3	9.33	9.42	-2	3,380	-0.06%
2020/04/22	2	8.88	6	9.03	9.16	-4	3,786	-0.11%
2020/04/21	7	9.02	2	9.30	8.81	5	3,831	0.13%
2020/04/20	1	9.22	0	0.00	9.21	1	3,823	0.03%
2020/04/17	5	9.56	3	9.83	9.30	2	3,958	0.05%
2020/04/16	0	0.00	1	9.50	9.50	-1	3,932	-0.03%
2020/04/15	2	9.16	2	9.26	9.18	0	3,957	0.00%
2020/04/14	2	8.89	2	9.06	9.12	0	3,972	0.00%
2020/04/13	1	8.76	1	8.94	8.91	0	3,985	0.00%
2020/04/10	3	8.84	1	8.96	8.88	2	3,999	0.05%
2020/04/09	1	8.82	2	8.98	8.88	-1	4,034	-0.02%
2020/04/08	0	0.00	2	8.81	8.87	-2	4,071	-0.05%
2020/04/07	4	8.55	5	8.59	8.61	-1	4,069	-0.02%
2020/04/01	2	8.27	2	8.37	8.26	0	4,148	0.00%
2020/03/31	1	8.28	1	8.39	8.24	0	4,273	0.00%
2020/03/30	0	0.00	2	8.12	8.29	-2	4,335	-0.05%
2020/03/27	4	8.22	2	8.31	8.10	2	4,668	0.04%
2020/03/26	1	8.21	5	8.07	8.21	-4	4,916	-0.08%
2020/03/25	0	0.00	4	7.55	7.74	-4	4,873	-0.08%
2020/03/24	0	0.00	4	7.21	7.23	-4	4,820	-0.08%
2020/03/23	7	7.08	1	7.11	6.97	6	4,809	0.12%
2020/03/20	1	7.21	6	7.38	7.43	-5	4,804	-0.10%
2020/03/19	7	7.14	2	7.03	7.03	5	4,772	0.10%
2020/03/18	3	7.90	1	8.21	7.81	2	4,726	0.04%
2020/03/17	6	8.16	4	8.49	8.06	2	4,705	0.04%
2020/03/16	5	9.10	2	9.57	8.85	3	4,671	0.06%
2020/03/13	8	9.26	2	9.38	9.54	6	4,623	0.13%
2020/03/12	11	10.18	1	10.15	10.05	10	4,539	0.22%
2020/03/11	6	10.67	1	11.10	10.55	5	4,457	0.11%
2020/03/10	5	10.38	10	10.76	11.00	-5	4,421	-0.11%
2020/03/09	11	10.77	6	11.01	10.60	5	4,368	0.11%
2020/03/06	3	10.80	0	0.00	10.80	3	4,293	0.07%
2020/03/05	1	11.10	1	11.15	11.05	0	4,266	0.00%
2020/03/04	1	10.75	5	10.92	11.15	-4	4,221	-0.09%
2020/03/03	5	10.85	1	11.15	10.75	4	4,161	0.10%
2020/03/02	2	10.65	10	10.74	10.95	-8	4,096	-0.20%
2020/02/27	2	10.73	2	11.03	10.70	0	4,033	0.00%
2020/02/26	3	10.20	7	10.49	10.65	-4	3,782	-0.11%
2020/02/25	3	10.13	7	10.28	10.35	-4	3,712	-0.11%
2020/02/24	2	10.25	0	0.00	10.20	2	3,646	0.05%
2020/02/21	3	10.45	9	10.50	10.40	-6	3,617	-0.17%
2020/02/20	1	10.55	1	10.70	10.55	0	3,609	0.00%
2020/02/19	1	10.60	4	10.58	10.55	-3	3,600	-0.08%
2020/02/18	0	0.00	2	10.38	10.40	-2	3,545	-0.06%
2020/02/17	3	10.27	0	0.00	10.25	3	3,519	0.09%
2020/02/14	2	10.43	3	10.50	10.45	-1	3,504	-0.03%
2020/02/13	4	10.43	1	10.55	10.45	3	3,496	0.09%
2020/02/12	12	10.58	9	10.51	10.55	3	3,507	0.09%
2020/02/10	1	10.05	1	10.20	10.15	0	3,408	0.00%
2020/02/07	4	10.25	3	10.35	10.20	1	3,403	0.03%
2020/02/06	2	10.35	4	10.39	10.45	-2	3,388	-0.06%
2020/02/05	4	10.28	1	10.50	10.20	3	3,372	0.09%
2020/02/04	2	10.38	4	10.44	10.40	-2	3,342	-0.06%
2020/02/03	15	10.29	5	10.32	10.20	10	3,319	0.30%
2020/01/31	2	10.80	3	11.07	10.90	-1	3,262	-0.03%
2020/01/30	2	10.90	20	10.98	10.90	-18	3,201	-0.56%
2020/01/20	1	11.50	0	0.00	11.50	1	3,057	0.03%
2020/01/16	0	0.00	35	11.51	11.75	-35	2,603	-1.34%
2020/01/15	1	10.30	5	10.52	10.70	-4	2,178	-0.18%
2020/01/14	2	10.35	0	0.00	10.30	2	2,113	0.09%
2020/01/13	1	10.40	4	10.33	10.40	-3	2,083	-0.14%
2020/01/10	2	10.10	0	0.00	10.05	2	1,955	0.10%
2020/01/09	2	10.18	4	10.28	10.25	-2	1,945	-0.10%
2020/01/08	2	9.98	1	10.15	9.96	1	1,907	0.05%
2020/01/07	13	10.02	0	0.00	9.96	13	1,882	0.69%
2020/01/03	23	10.22	2	10.30	10.35	21	1,818	1.15%
2020/01/02	13	10.45	3	10.57	10.55	10	1,773	0.56%
2019/12/31	1	10.40	0	0.00	10.40	1	1,713	0.06%
2019/12/30	4	10.60	0	0.00	10.45	4	1,695	0.24%
2019/12/27	0	0.00	1	10.65	10.65	-1	1,638	-0.06%
2019/12/26	3	10.95	5	11.02	10.85	-2	1,553	-0.13%
2019/12/25	1	10.55	0	0.00	10.55	1	1,408	0.07%
2019/12/24	2	10.48	4	10.50	10.70	-2	1,332	-0.15%
2019/12/23	11	10.34	2	10.40	10.40	9	984	0.91%
2019/12/20	0	0.00	4	9.38	9.48	-4	687	-0.58%
2019/12/11	1	9.03	0	0.00	9.18	1	650	0.15%
2019/09/24	1	9.60	0	0.00	9.44	1	860	0.12%
2019/09/23	2	9.49	0	0.00	9.64	2	836	0.24%
2019/09/19	0	0.00	1	9.30	9.39	-1	804	-0.12%
2019/09/05	0	0.00	1	9.54	9.55	-1	736	-0.14%
2019/09/04	0	0.00	1	9.17	9.34	-1	666	-0.15%
2019/08/30	2	8.88	0	8.82	8.82	2	606	0.33%
2019/08/26	0	0.00	2	8.71	8.74	-2	585	-0.34%
2019/08/22	2	8.90	0	0.00	8.85	2	585	0.34%
2019/05/07	1	9.48	0	0.00	9.45	1	1,032	0.10%
2019/04/22	20	10.20	1	10.25	10.25	19	962	1.97%
2019/04/09	0	0.00	1	9.84	9.87	-1	811	-0.12%
2019/04/01	1	9.53	1	9.53	9.51	0	776	0.00%
2019/03/28	1	9.70	0	0.00	9.70	1	752	0.13%
2019/03/25	0	0.00	5	9.91	9.89	-5	736	-0.68%
2019/03/11	1	10.00	0	0.00	10.00	1	653	0.15%
2019/02/22	2	10.35	0	0.00	10.30	2	678	0.29%
2019/02/15	0	0.00	12	10.29	10.45	-12	582	-2.06%
2018/12/27	1	9.08	0	0.00	9.03	1	508	0.20%
2018/12/26	0	0.00	1	8.99	9.00	-1	510	-0.20%
2018/12/04	1	9.83	0	0.00	9.76	1	628	0.16%
2018/11/30	10	9.65	0	0.00	9.68	10	610	1.64%
2018/11/28	0	0.00	1	9.05	8.96	-1	537	-0.19%
2018/11/15	1	8.58	0	0.00	8.53	1	542	0.18%
2018/10/31	1	8.30	0	0.00	8.37	1	624	0.16%
2018/09/12	1	9.96	0	0.00	9.95	1	772	0.13%
2018/08/28	1	10.80	0	0.00	10.75	1	1,201	0.08%
2018/08/20	5	10.60	2	10.50	10.50	3	1,529	0.20%
2018/07/27	2	11.55	2	11.55	11.65	0	1,638	0.00%
2018/07/03	1	12.10	0	0.00	12.10	1	1,737	0.06%
2018/06/20	0	0.00	10	13.00	12.95	-10	1,734	-0.58%
2018/06/19	0	0.00	1	12.95	13.00	-1	1,980	-0.05%
2018/06/07	0	0.00	1	12.70	12.80	-1	1,821	-0.05%
2018/05/31	10	12.50	0	0.00	12.35	10	1,663	0.60%
2018/05/30	20	12.70	10	12.15	12.75	10	1,619	0.62%
2018/05/29	21	12.18	10	12.15	12.20	11	1,536	0.72%
2018/05/11	1	12.50	0	0.00	12.45	1	1,775	0.06%
2018/04/19	0	0.00	2	13.00	13.00	-2	2,262	-0.09%
2018/04/10	0	0.00	1	13.15	13.25	-1	2,469	-0.04%
2018/04/02	0	0.00	2	13.35	13.30	-2	2,515	-0.08%
2018/03/31	0	0.00	2	13.25	13.25	-2	2,534	-0.08%
2018/03/30	2	13.25	0	0.00	13.20	2	2,739	0.07%
2018/03/27	1	13.45	0	0.00	13.45	1	2,842	0.04%
2018/03/26	6	13.52	0	0.00	13.45	6	2,841	0.21%
2018/03/22	0	0.00	1	14.50	14.15	-1	2,840	-0.04%
2018/03/21	0	0.00	10	13.95	13.90	-10	2,589	-0.39%
2018/03/14	2	14.20	1	14.10	14.10	1	2,650	0.04%
2018/03/13	0	0.00	1	13.90	14.00	-1	2,651	-0.04%
2018/03/08	0	0.00	1	13.70	13.70	-1	2,766	-0.04%
2018/03/02	0	0.00	1	13.65	13.65	-1	3,056	-0.03%
2018/02/27	3	13.75	0	0.00	13.65	3	3,089	0.10%
2018/02/22	10	13.50	10	13.00	13.45	0	3,122	0.00%
2018/02/12	0	0.00	10	12.75	12.70	-10	3,198	-0.31%
2018/02/07	0	0.00	1	13.20	13.15	-1	3,252	-0.03%
2018/02/06	3	13.73	0	0.00	13.10	3	3,278	0.09%
2018/02/02	8	15.00	0	0.00	14.95	8	3,258	0.25%
2018/02/01	3	15.30	0	0.00	15.15	3	3,337	0.09%
2018/01/30	20	15.50	20	15.45	15.35	0	3,506	0.00%
2018/01/26	0	0.00	4	15.30	15.25	-4	3,520	-0.11%
2018/01/23	6	15.37	0	0.00	15.30	6	3,791	0.16%
2018/01/22	20	15.85	0	0.00	15.70	20	3,804	0.53%
2018/01/18	0	0.00	19	15.88	15.70	-19	3,835	-0.50%
2018/01/17	0	0.00	1	15.70	15.60	-1	3,761	-0.03%
2018/01/16	0	0.00	4	15.60	15.60	-4	3,783	-0.11%
2018/01/15	18	15.61	2	15.40	15.55	16	3,830	0.42%
2018/01/12	0	0.00	1	15.40	15.35	-1	3,783	-0.03%
2018/01/11	2	14.85	0	0.00	14.85	2	3,773	0.05%