毅嘉 (2402)-日茂-南投券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.10
漲幅
+0.29%
成交量
1,574張
產業
上市電子零組件類股▲1.21%
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	34.70	34.60	-3	4,214	-0.07%
2024/06/04	0	0.00	2	35.25	34.65	-2	4,324	-0.05%
2024/06/03	1	35.70	0	0.00	35.80	1	4,352	0.02%
2024/05/30	1	34.95	0	0.00	34.25	1	4,348	0.02%
2024/05/29	1	35.40	0	0.00	35.30	1	4,434	0.02%
2024/05/24	10	34.10	0	0.00	34.30	10	4,550	0.22%
2024/05/16	0	0.00	5	32.90	32.95	-5	4,746	-0.11%
2024/04/08	0	0.00	11	35.92	36.35	-11	4,245	-0.26%
2024/04/03	0	0.00	1	35.60	35.65	-1	4,116	-0.02%
2024/03/28	0	0.00	5	35.00	34.95	-5	4,241	-0.12%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/20	0	0.00	1	33.90	33.90	-1	4,734	-0.02%
2024/03/19	2	33.55	1	33.55	33.30	1	5,103	0.02%
2024/03/14	0	0.00	11	33.50	33.50	-11	6,620	-0.17%
2024/03/08	6	33.71	1	34.00	33.70	5	7,041	0.07%
2024/03/04	0	0.00	12	35.58	35.40	-12	7,491	-0.16%
2024/02/27	5	35.53	1	35.80	35.10	4	7,625	0.05%
2024/02/22	2	35.35	0	0.00	35.30	2	7,786	0.03%
2024/02/20	3	35.30	0	0.00	35.30	3	8,822	0.03%
2024/02/16	1	35.40	5	35.40	35.80	-4	9,285	-0.04%
2024/01/29	0	0.00	1	34.60	34.60	-1	10,443	-0.01%
2024/01/26	0	0.00	1	33.70	33.45	-1	10,454	-0.01%
2024/01/17	5	33.75	0	0.00	33.20	5	10,847	0.05%
2023/12/27	1	36.00	1	36.10	35.95	0	12,140	0.00%
2023/12/26	11	37.39	10	36.35	36.30	1	12,336	0.01%
2023/12/25	0	0.00	10	36.75	36.25	-10	12,057	-0.08%
2023/12/21	5	34.99	0	0.00	34.75	5	11,818	0.04%
2023/12/20	0	0.00	2	35.20	35.20	-2	11,894	-0.02%
2023/12/18	1	36.35	0	0.00	36.40	1	11,987	0.01%
2023/12/14	0	0.00	1	37.70	37.40	-1	12,048	-0.01%
2023/12/13	12	36.68	0	0.00	36.20	12	11,857	0.10%
2023/12/12	2	38.60	0	0.00	37.25	2	11,840	0.02%
2023/12/11	10	37.00	1	37.30	36.80	9	11,383	0.08%
2023/12/06	0	0.00	1	36.35	36.25	-1	11,327	-0.01%
2023/12/04	1	35.60	0	0.00	35.30	1	12,046	0.01%
2023/12/01	1	36.30	1	37.00	36.45	0	12,302	0.00%
2023/11/29	1	35.60	0	0.00	35.60	1	14,290	0.01%
2023/11/21	0	0.00	2	36.55	36.35	-2	20,368	-0.01%
2023/11/20	0	0.00	2	36.65	36.60	-2	20,319	-0.01%
2023/11/17	3	36.00	0	0.00	36.00	3	20,059	0.01%
2023/11/15	0	0.00	3	34.75	33.95	-3	19,319	-0.02%
2023/11/14	2	33.85	5	35.11	34.50	-3	19,673	-0.02%
2023/11/13	8	35.64	1	35.70	35.45	7	19,395	0.04%
2023/11/03	0	0.00	4	32.80	32.80	-4	20,326	-0.02%
2023/11/02	4	32.90	0	0.00	32.85	4	20,519	0.02%
2023/10/06	0	0.00	4	38.50	38.50	-4	23,294	-0.02%
2023/10/05	0	0.00	1	39.20	39.20	-1	23,358	0.00%
2023/10/04	0	0.00	12	39.33	39.20	-12	23,520	-0.05%
2023/10/03	16	41.15	1	40.45	39.95	15	23,585	0.06%
2023/10/02	2	41.30	2	41.10	41.10	0	23,642	0.00%
2023/09/25	2	40.10	2	39.50	40.10	0	26,339	0.00%
2023/09/22	1	38.90	0	0.00	39.05	1	26,473	0.00%
2023/09/21	1	38.55	3	38.70	38.70	-2	26,444	-0.01%
2023/09/19	0	0.00	2	40.30	40.25	-2	26,360	-0.01%
2023/09/18	1	42.25	0	0.00	41.00	1	26,212	0.00%
2023/09/15	1	42.35	1	42.45	42.25	0	26,097	0.00%
2023/09/08	1	44.85	0	0.00	43.75	1	25,207	0.00%
2023/09/07	1	44.30	5	44.55	44.30	-4	24,701	-0.02%
2023/09/06	11	45.53	0	0.00	45.30	11	24,540	0.04%
2023/09/05	4	46.73	0	0.00	45.70	4	24,342	0.02%
2023/09/04	0	0.00	8	47.09	47.20	-8	23,895	-0.03%
2023/09/01	6	47.37	5	47.61	47.45	1	22,551	0.00%
2023/08/31	25	45.07	39	46.85	46.95	-14	21,357	-0.07%
2023/08/30	0	0.00	2	40.90	42.70	-2	19,004	-0.01%
2023/08/29	4	39.45	3	39.50	38.85	1	18,203	0.01%
2023/08/28	0	0.00	20	37.90	37.70	-20	17,945	-0.11%
2023/08/24	20	37.90	2	37.60	37.85	18	17,823	0.10%
2023/08/22	1	36.85	0	0.00	36.80	1	17,699	0.01%
2023/08/21	0	0.00	2	37.75	36.85	-2	17,862	-0.01%
2023/08/18	24	37.87	0	0.00	37.60	24	18,033	0.13%
2023/08/17	2	37.43	1	39.15	39.15	1	17,727	0.01%
2023/08/16	0	0.00	3	38.02	38.20	-3	17,444	-0.02%
2023/08/15	2	36.65	2	37.05	36.90	0	17,176	0.00%
2023/08/14	4	36.21	0	0.00	35.65	4	17,247	0.02%
2023/08/11	2	36.80	4	37.31	36.90	-2	17,764	-0.01%
2023/08/10	1	36.00	0	0.00	35.95	1	17,667	0.01%
2023/08/09	1	37.65	1	37.80	37.50	0	17,490	0.00%
2023/08/08	3	37.08	1	37.75	36.50	2	17,362	0.01%
2023/08/07	1	36.05	0	0.00	37.40	1	17,270	0.01%
2023/08/04	0	0.00	2	37.05	37.30	-2	17,126	-0.01%
2023/08/02	5	37.12	6	39.06	36.35	-1	17,159	-0.01%
2023/07/31	5	36.86	0	0.00	35.35	5	16,231	0.03%
2023/07/28	0	0.00	3	36.55	36.70	-3	15,898	-0.02%
2023/07/25	0	0.00	2	35.30	35.10	-2	16,067	-0.01%
2023/07/24	2	34.35	0	0.00	34.55	2	16,068	0.01%
2023/07/21	0	0.00	1	34.90	35.05	-1	16,015	-0.01%
2023/07/18	0	0.00	1	36.00	34.25	-1	15,900	-0.01%
2023/07/17	40	35.68	42	35.36	35.35	-2	15,865	-0.01%
2023/07/13	1	35.15	0	0.00	34.10	1	15,907	0.01%
2023/07/11	1	35.00	10	35.25	35.00	-9	16,501	-0.05%
2023/07/07	3	35.15	0	0.00	35.05	3	16,944	0.02%
2023/07/06	5	35.88	1	37.40	35.75	4	16,811	0.02%
2023/07/05	3	37.35	7	36.97	37.45	-4	16,687	-0.02%
2023/07/04	2	35.30	20	36.15	36.75	-18	15,281	-0.12%
2023/07/03	0	0.00	1	34.00	33.45	-1	14,893	-0.01%
2023/06/30	0	0.00	2	32.53	32.70	-2	14,563	-0.01%
2023/06/21	0	0.00	3	31.70	31.65	-3	16,214	-0.02%
2023/06/16	0	0.00	2	31.05	31.05	-2	19,681	-0.01%
2023/06/14	0	0.00	2	30.95	31.00	-2	19,886	-0.01%
2023/06/13	2	31.00	2	31.00	30.95	0	20,017	0.00%
2023/06/12	2	31.35	1	31.00	30.85	1	20,322	0.00%
2023/06/09	1	31.60	0	0.00	31.60	1	20,295	0.00%
2023/06/08	4	31.28	0	0.00	31.05	4	20,356	0.02%
2023/06/07	7	31.55	2	31.40	31.15	5	20,440	0.02%
2023/06/06	22	32.16	7	34.60	31.95	15	20,090	0.07%
2023/06/02	0	0.00	12	32.17	32.30	-12	18,786	-0.06%
2023/05/31	0	0.00	20	29.35	28.90	-20	18,575	-0.11%
2023/05/30	0	0.00	20	28.75	28.85	-20	18,482	-0.11%
2023/05/29	0	0.00	36	28.70	28.70	-36	18,362	-0.20%
2023/05/26	80	27.71	0	0.00	27.65	80	18,216	0.44%
2023/05/25	1	28.20	4	28.20	28.20	-3	18,100	-0.02%
2023/05/24	4	29.70	21	29.60	29.45	-17	17,831	-0.10%
2023/05/23	0	0.00	3	28.65	28.95	-3	17,510	-0.02%
2023/05/19	2	27.50	0	0.00	27.20	2	17,177	0.01%
2023/05/18	1	27.55	0	0.00	27.50	1	17,031	0.01%
2023/05/17	24	28.14	5	29.65	27.95	19	16,818	0.11%
2023/05/16	0	0.00	41	29.14	28.65	-41	16,128	-0.25%
2023/05/12	0	0.00	1	28.85	28.90	-1	15,819	-0.01%
2023/05/11	10	27.50	0	0.00	27.60	10	15,633	0.06%
2023/05/10	20	28.50	10	28.60	28.70	10	15,490	0.06%
2023/05/09	0	0.00	30	28.35	28.30	-30	15,422	-0.19%
2023/05/08	0	0.00	7	28.79	29.05	-7	15,075	-0.05%
2023/05/05	0	0.00	1	27.50	27.55	-1	14,817	-0.01%
2023/05/03	2	27.50	0	0.00	27.80	2	14,691	0.01%
2023/05/02	3	28.20	1	28.95	27.90	2	14,583	0.01%
2023/04/27	0	0.00	1	28.10	28.35	-1	13,940	-0.01%
2023/04/26	1	27.45	0	0.00	27.45	1	13,822	0.01%
2023/04/21	24	26.96	0	0.00	27.15	24	13,523	0.18%
2023/04/19	1	27.80	3	29.10	29.15	-2	13,065	-0.02%
2023/04/17	1	27.90	0	0.00	27.80	1	12,594	0.01%
2023/04/14	12	29.28	10	29.75	28.45	2	12,356	0.02%
2023/04/13	0	0.00	2	28.10	28.45	-2	11,708	-0.02%
2023/04/12	1	27.80	4	27.63	27.90	-3	11,113	-0.03%
2023/04/11	2	27.08	0	0.00	27.30	2	10,935	0.02%
2023/04/10	19	27.89	7	27.93	27.60	12	10,778	0.11%
2023/04/07	1	26.90	0	0.00	26.75	1	10,380	0.01%
2023/03/31	1	26.60	0	0.00	26.65	1	9,952	0.01%
2023/03/28	8	26.17	0	0.00	26.30	8	9,525	0.08%
2023/03/27	2	27.68	2	27.80	27.35	0	9,203	0.00%
2023/03/24	2	27.60	4	27.93	28.00	-2	8,878	-0.02%
2023/03/23	16	27.47	9.8	27.52	27.55	6.2	7,866	0.08%
2023/03/21	2	22.60	10	22.70	24.35	-8	4,907	-0.16%
2023/03/20	0	0.00	5	22.10	22.15	-5	4,181	-0.12%
2023/03/15	0	0.00	157	21.24	21.90	-157	3,765	-4.17%	大賣/鉅額交易
2023/03/06	0	0.00	2	19.65	19.80	-2	3,550	-0.06%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/02/17	30	19.00	0	0.00	18.90	30	3,718	0.81%
2023/02/14	50	18.80	0	0.00	18.80	50	3,817	1.31%
2023/02/10	0	0.00	1	18.90	18.60	-1	4,006	-0.02%
2023/02/09	11	18.50	0	0.00	18.55	11	4,083	0.27%
2023/02/08	20	18.80	0	0.00	18.75	20	4,262	0.47%
2023/02/07	20	18.88	1	19.00	18.85	19	4,447	0.43%
2023/02/06	20	18.80	0	0.00	18.70	20	4,726	0.42%
2023/02/03	0	0.00	1	18.70	18.50	-1	4,902	-0.02%
2023/02/02	0	0.00	1	18.45	18.50	-1	4,906	-0.02%
2023/01/10	1	17.60	0	0.00	17.65	1	5,491	0.02%
2023/01/03	1	17.90	0	0.00	17.90	1	5,710	0.02%
2022/12/26	0	0.00	1	18.50	18.50	-1	5,908	-0.02%
2022/12/19	1	18.45	0	0.00	18.30	1	5,925	0.02%
2022/12/15	0	0.00	1	19.60	19.55	-1	5,836	-0.02%
2022/12/05	1	19.30	0	0.00	19.20	1	6,362	0.02%
2022/12/01	1	18.90	1	19.00	19.05	0	6,514	0.00%
2022/11/29	1	17.50	1	18.00	18.10	0	6,396	0.00%
2022/11/28	1	17.85	0	0.00	17.85	1	6,334	0.02%
2022/11/25	0	0.00	1	18.25	18.10	-1	6,304	-0.02%
2022/11/24	1	17.50	0	0.00	17.95	1	6,217	0.02%
2022/11/23	10	18.00	10	17.75	17.75	0	6,138	0.00%
2022/11/22	0	0.00	3	18.00	17.95	-3	6,105	-0.05%
2022/11/21	10	17.65	10	18.05	18.35	0	6,049	0.00%
2022/11/18	3	17.60	0	0.00	17.60	3	5,927	0.05%
2022/11/17	10	17.70	13	17.96	17.95	-3	5,887	-0.05%
2022/11/11	1	18.55	0	0.00	18.55	1	5,684	0.02%
2022/11/04	0	0.00	3	19.20	19.30	-3	5,225	-0.06%
2022/11/01	0	0.00	10	18.46	18.70	-10	4,474	-0.22%
2022/10/28	1	17.40	0	0.00	17.35	1	4,242	0.02%
2022/10/26	1	17.00	0	0.00	16.95	1	4,138	0.02%
2022/10/21	2	17.00	0	0.00	17.00	2	3,889	0.05%
2022/10/20	0	0.00	10	18.10	17.50	-10	3,828	-0.26%
2022/10/05	7	18.25	0	0.00	17.65	7	3,084	0.23%
2022/09/29	0	0.00	1	16.90	16.80	-1	2,836	-0.04%
2022/09/28	1	16.50	0	0.00	16.40	1	2,791	0.04%
2022/09/27	0	0.00	1	16.95	16.95	-1	2,767	-0.04%
2022/09/21	0	0.00	3	17.10	16.85	-3	2,643	-0.11%
2022/09/15	3	17.97	0	0.00	17.85	3	2,403	0.12%
2022/09/13	0	0.00	1	18.20	17.95	-1	1,901	-0.05%
2022/09/12	3	17.95	0	0.00	17.85	3	1,695	0.18%
2022/09/08	3	17.88	33	17.59	18.00	-30	1,559	-1.92%
2022/09/06	0	0.00	1	16.30	16.75	-1	709	-0.14%
2022/09/01	10	15.45	0	0.00	15.40	10	507	1.97%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/24	0	0.00	1	15.90	15.90	-1	497	-0.20%
2022/08/18	10	15.40	10	15.60	15.70	0	472	0.00%
2022/08/17	0	0.00	2	15.55	15.60	-2	454	-0.44%
2022/08/10	0	0.00	1	14.90	14.85	-1	380	-0.26%
2022/08/04	0	0.00	3	14.67	14.60	-3	368	-0.81%
2022/08/01	2	14.35	0	0.00	14.35	2	366	0.55%
2022/07/29	2	14.53	0	0.00	14.40	2	366	0.55%
2022/07/28	0	0.00	1	14.90	14.90	-1	362	-0.28%
2022/07/18	0	0.00	1	14.70	14.70	-1	361	-0.28%
2022/07/15	0	0.00	1	14.40	14.45	-1	357	-0.28%
2022/07/07	1	14.10	0	0.00	14.15	1	372	0.27%
2022/07/05	1	14.15	0	0.00	14.20	1	375	0.27%
2022/07/01	1	14.10	0	0.00	13.90	1	396	0.25%
2022/06/27	1	15.30	0	0.00	15.25	1	386	0.26%
2022/06/24	0	0.00	3	15.23	15.10	-3	384	-0.78%
2022/06/23	0	0.00	1	14.85	14.85	-1	379	-0.26%
2022/06/21	1	15.10	0	0.00	15.10	1	381	0.26%
2022/06/14	30	15.45	0	0.00	15.50	30	381	7.87%
2022/06/13	1	15.50	0	0.00	15.50	1	381	0.26%
2022/06/09	0	0.00	1	15.90	16.00	-1	384	-0.26%
2022/06/08	0	0.00	1	15.80	15.80	-1	383	-0.26%
2022/05/30	1	15.50	0	0.00	15.50	1	406	0.25%
2022/05/26	1	15.45	0	0.00	15.40	1	409	0.24%
2022/05/18	0	0.00	1	15.30	15.35	-1	448	-0.22%
2022/05/13	1	14.80	0	0.00	14.85	1	458	0.22%
2022/05/09	1	15.30	0	0.00	15.15	1	506	0.20%
2022/04/19	0	0.00	2	16.25	16.35	-2	553	-0.36%
2022/04/08	1	16.05	0	0.00	16.15	1	631	0.16%
2022/04/07	0	0.00	1	16.00	16.00	-1	635	-0.16%
2022/04/01	1	15.75	0	0.00	15.70	1	732	0.14%
2022/03/17	1	16.10	0	0.00	16.20	1	800	0.12%
2022/03/10	0	0.00	1	16.15	16.10	-1	834	-0.12%
2022/03/09	1	15.70	0	0.00	15.80	1	833	0.12%
2022/02/25	1	16.30	0	0.00	16.35	1	851	0.12%
2022/02/10	0	0.00	1	17.15	16.80	-1	909	-0.11%
2022/01/25	1	15.80	0	0.00	15.75	1	891	0.11%
2022/01/18	0	0.00	1	16.70	16.60	-1	903	-0.11%
2022/01/13	1	16.30	0	0.00	16.35	1	895	0.11%
2022/01/12	1	16.40	0	0.00	16.40	1	896	0.11%
2022/01/10	1	16.70	0	0.00	16.80	1	890	0.11%
2022/01/04	0	0.00	2	17.40	17.40	-2	851	-0.23%
2021/12/29	1	17.10	0	0.00	17.15	1	826	0.12%
2021/12/13	0	0.00	1	16.95	17.10	-1	723	-0.14%
2021/12/10	1	16.80	0	0.00	16.75	1	719	0.14%
2021/12/09	0	0.00	1	17.30	16.95	-1	717	-0.14%
2021/12/01	0	0.00	1	16.90	16.90	-1	717	-0.14%
2021/11/26	1	16.50	0	0.00	16.50	1	710	0.14%
2021/11/15	1	16.70	0	0.00	16.70	1	668	0.15%
2021/11/12	0	0.00	1	16.80	16.80	-1	675	-0.15%
2021/11/11	0	0.00	2	16.40	16.40	-2	670	-0.30%
2021/11/08	1	16.20	0	0.00	16.20	1	709	0.14%
2021/10/29	1	16.25	0	0.00	16.20	1	949	0.11%
2021/10/20	1	15.55	0	0.00	15.60	1	1,208	0.08%
2021/10/19	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2021/10/14	0	0.00	1	15.05	15.05	-1	1,373	-0.07%
2021/10/12	1	15.10	0	0.00	15.15	1	1,453	0.07%
2021/10/08	0	0.00	2	15.40	15.45	-2	1,492	-0.13%
2021/09/29	2	16.00	0	0.00	15.95	2	2,005	0.10%
2021/09/15	1	16.05	0	0.00	16.05	1	2,371	0.04%
2021/09/13	1	16.20	0	0.00	16.20	1	2,673	0.04%
2021/09/06	1	16.70	0	0.00	16.70	1	2,825	0.04%
2021/08/25	0	0.00	1	17.10	17.05	-1	2,905	-0.03%
2021/08/19	1	16.35	0	0.00	16.35	1	2,936	0.03%
2021/08/18	0	0.00	1	16.80	16.85	-1	2,938	-0.03%
2021/08/09	1	18.20	0	0.00	18.05	1	2,958	0.03%
2021/08/06	1	18.80	0	0.00	18.75	1	2,951	0.03%
2021/08/05	0	0.00	1	19.50	19.25	-1	2,943	-0.03%
2021/07/29	1	18.80	0	0.00	19.25	1	3,002	0.03%
2021/07/28	0	0.00	1	19.50	19.35	-1	3,018	-0.03%
2021/07/21	0	0.00	15	19.15	19.15	-15	3,477	-0.43%
2021/07/06	0	0.00	5	20.05	19.65	-5	4,113	-0.12%
2021/06/18	0	0.00	1	18.80	18.90	-1	4,428	-0.02%
2021/06/09	0	0.00	1	17.90	17.70	-1	5,657	-0.02%
2021/06/04	0	0.00	1	17.75	17.65	-1	6,048	-0.02%
2021/06/03	0	0.00	2	17.60	17.60	-2	6,037	-0.03%
2021/06/02	1	17.50	0	0.00	17.40	1	6,045	0.02%
2021/05/28	2	17.25	0	0.00	17.20	2	6,125	0.03%
2021/05/25	0	0.00	1	16.80	16.75	-1	6,304	-0.02%
2021/05/18	1	15.70	1	15.05	15.80	0	6,355	0.00%
2021/05/05	5	18.06	0	0.00	18.00	5	6,214	0.08%
2021/05/04	1	17.30	1	18.10	18.10	0	6,179	0.00%
2021/05/03	1	19.15	0	0.00	19.05	1	6,082	0.02%
2021/04/29	9	21.37	1	21.50	20.50	8	5,987	0.13%
2021/04/26	1	20.50	0	0.00	20.40	1	5,476	0.02%
2021/04/22	10	22.71	4	21.40	21.00	6	5,370	0.11%
2021/04/21	0	0.00	19	20.93	21.10	-19	5,014	-0.38%
2021/04/20	4	21.00	0	0.00	20.60	4	4,902	0.08%
2021/04/19	0	0.00	1	20.60	20.55	-1	4,803	-0.02%
2021/04/16	0	0.00	1	20.20	20.20	-1	4,730	-0.02%
2021/04/12	0	0.00	3	20.38	20.25	-3	4,840	-0.06%
2021/04/08	1	20.10	0	0.00	20.00	1	4,720	0.02%
2021/04/07	0	0.00	2	20.00	20.15	-2	4,651	-0.04%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/24	2	19.20	0	0.00	19.15	2	4,309	0.05%
2021/03/23	14	20.43	1	19.70	19.45	13	4,205	0.31%
2021/03/22	9	21.27	7	20.89	20.75	2	3,963	0.05%
2021/03/19	14	20.15	15	20.78	21.15	-1	3,608	-0.03%
2021/03/18	5	19.32	2	19.35	19.25	3	3,134	0.10%
2021/03/17	0	0.00	7	19.39	19.55	-7	3,085	-0.23%
2021/03/16	7	18.81	0	0.00	18.65	7	2,891	0.24%
2021/03/12	57	19.21	12	18.99	18.95	45	2,795	1.61%
2021/03/08	4	17.58	0	0.00	17.55	4	2,565	0.16%
2021/03/04	0	0.00	1	18.00	17.95	-1	2,557	-0.04%
2021/03/03	3	17.50	1	17.80	17.80	2	2,530	0.08%
2021/03/02	1	17.50	0	0.00	17.40	1	2,576	0.04%
2021/02/25	6	17.88	1	18.20	17.75	5	2,587	0.19%
2021/02/24	1	17.75	0	0.00	17.55	1	2,450	0.04%
2021/02/23	0	0.00	6	17.90	17.90	-6	2,465	-0.24%
2021/02/19	0	0.00	1	17.50	17.55	-1	2,422	-0.04%
2021/02/04	0	0.00	1	16.70	16.50	-1	2,409	-0.04%
2021/02/03	1	16.25	0	0.00	16.25	1	2,488	0.04%
2021/02/02	0	0.00	7	16.04	16.20	-7	2,493	-0.28%
2021/02/01	1	15.60	1	15.90	15.80	0	2,502	0.00%
2021/01/29	4	16.40	0	0.00	16.20	4	2,481	0.16%
2021/01/28	5	16.88	0	0.00	16.70	5	2,482	0.20%
2021/01/27	0	0.00	2	17.35	17.90	-2	2,459	-0.08%
2021/01/20	6	17.30	0	0.00	16.45	6	2,477	0.24%
2021/01/19	2	17.35	6	17.60	17.30	-4	2,477	-0.16%
2021/01/15	6	17.30	0	0.00	17.10	6	2,525	0.24%
2021/01/14	0	0.00	6	17.60	17.60	-6	2,515	-0.24%
2021/01/13	6	17.35	1	17.40	17.35	5	2,567	0.19%
2021/01/11	2	17.70	0	0.00	17.60	2	2,713	0.07%
2021/01/07	8	18.33	6	18.60	18.35	2	3,254	0.06%
2021/01/06	0	0.00	3	18.63	19.00	-3	3,299	-0.09%
2020/12/28	0	0.00	21	17.72	18.05	-21	3,514	-0.60%
2020/12/25	1	17.65	0	0.00	17.60	1	3,500	0.03%
2020/12/24	0	0.00	1	17.95	17.95	-1	3,481	-0.03%
2020/12/23	0	0.00	1	17.70	17.75	-1	3,350	-0.03%
2020/12/10	1	17.80	0	0.00	17.70	1	3,330	0.03%
2020/12/08	1	18.35	0	0.00	18.35	1	3,324	0.03%
2020/12/07	0	0.00	1	18.70	18.70	-1	3,305	-0.03%
2020/12/04	1	18.30	0	0.00	18.30	1	3,207	0.03%
2020/11/30	1	18.50	0	0.00	18.40	1	3,246	0.03%
2020/11/27	0	0.00	5	18.55	18.55	-5	3,251	-0.15%
2020/11/26	0	0.00	1	18.80	18.75	-1	3,326	-0.03%
2020/11/20	0	0.00	1	17.85	17.95	-1	3,331	-0.03%
2020/11/19	0	0.00	1	17.50	17.40	-1	3,314	-0.03%
2020/11/17	1	17.20	0	0.00	17.30	1	3,340	0.03%
2020/11/16	1	17.50	0	0.00	17.45	1	3,437	0.03%
2020/11/13	0	0.00	2	17.45	17.55	-2	3,467	-0.06%
2020/11/11	5	18.25	1	18.10	17.90	4	3,659	0.11%
2020/11/09	1	17.35	2	17.65	17.65	-1	3,605	-0.03%
2020/11/04	1	17.40	0	0.00	17.40	1	3,672	0.03%
2020/10/28	1	18.40	0	0.00	18.20	1	3,899	0.03%
2020/10/20	3	19.33	0	0.00	19.00	3	4,356	0.07%
2020/10/19	0	0.00	1	19.40	19.45	-1	4,317	-0.02%
2020/10/16	23	19.57	0	0.00	18.80	23	4,208	0.55%
2020/10/15	0	0.00	1	19.50	19.10	-1	4,026	-0.02%
2020/10/14	1	18.80	0	0.00	19.00	1	3,739	0.03%
2020/10/07	0	0.00	8	17.98	18.20	-8	3,418	-0.23%
2020/10/06	0	0.00	2	17.43	17.75	-2	3,117	-0.06%
2020/09/30	1	15.40	1	16.40	16.40	0	3,074	0.00%
2020/09/29	1	15.70	0	0.00	15.65	1	3,076	0.03%
2020/09/28	1	15.95	0	0.00	15.90	1	3,104	0.03%
2020/09/25	1	16.10	0	0.00	15.90	1	3,145	0.03%
2020/09/18	0	0.00	1	16.90	16.90	-1	3,216	-0.03%
2020/09/17	0	0.00	1	17.00	16.80	-1	3,225	-0.03%
2020/09/16	0	0.00	1	16.60	16.60	-1	3,184	-0.03%
2020/09/15	2	16.30	0	0.00	16.30	2	3,176	0.06%
2020/09/11	1	16.20	0	0.00	16.15	1	3,236	0.03%
2020/09/07	1	17.00	1	17.60	17.00	0	3,188	0.00%
2020/09/04	1	16.70	0	0.00	16.80	1	3,187	0.03%
2020/09/03	1	16.80	1	17.30	17.15	0	3,416	0.00%
2020/09/02	1	16.85	0	0.00	16.85	1	3,373	0.03%
2020/08/31	0	0.00	2	17.20	17.20	-2	3,295	-0.06%
2020/08/27	0	0.00	1	16.80	16.50	-1	3,201	-0.03%
2020/08/21	2	16.10	0	0.00	16.00	2	3,234	0.06%
2020/08/20	0	0.00	1	16.35	16.10	-1	3,219	-0.03%
2020/08/19	1	16.50	0	0.00	16.20	1	3,110	0.03%
2020/08/18	1	16.70	10	16.95	16.65	-9	3,070	-0.29%
2020/08/14	0	0.00	1	16.60	16.25	-1	2,873	-0.03%
2020/08/10	1	16.10	0	0.00	16.00	1	2,755	0.04%
2020/08/05	0	0.00	8	15.90	16.00	-8	2,570	-0.31%
2020/08/04	8	16.40	0	0.00	16.10	8	2,546	0.31%
2020/07/28	0	0.00	1	14.90	15.50	-1	2,037	-0.05%
2020/07/22	1	14.40	1	14.40	14.45	0	1,875	0.00%
2020/07/20	0	0.00	1	14.30	14.60	-1	1,798	-0.06%
2020/07/17	0	0.00	1	13.90	13.75	-1	1,730	-0.06%
2020/07/16	1	13.50	2	13.80	13.80	-1	1,727	-0.06%
2020/07/14	1	13.80	0	0.00	13.80	1	1,761	0.06%
2020/07/06	0	0.00	2	14.00	14.20	-2	1,748	-0.11%
2020/07/02	2	13.80	0	0.00	13.80	2	1,784	0.11%
2020/07/01	1	14.05	1	14.00	13.70	0	1,775	0.00%
2020/06/30	0	0.00	1	13.80	13.55	-1	1,715	-0.06%
2020/06/24	1	13.30	0	0.00	13.30	1	1,679	0.06%
2020/06/19	1	13.45	0	0.00	13.20	1	1,712	0.06%
2020/06/18	0	0.00	2	13.45	13.60	-2	1,702	-0.12%
2020/06/11	2	13.53	0	0.00	13.30	2	1,778	0.11%
2020/06/10	0	0.00	2	13.80	14.00	-2	1,754	-0.11%
2020/06/08	11	13.25	0	0.00	13.35	11	1,580	0.70%
2020/06/05	1	13.50	0	0.00	13.45	1	1,570	0.06%
2020/06/03	0	0.00	6	13.40	13.50	-6	1,567	-0.38%
2020/06/02	1	13.20	0	0.00	13.25	1	1,551	0.06%
2020/05/29	0	0.00	1	13.30	13.20	-1	1,554	-0.06%
2020/05/28	1	13.30	2	13.45	13.20	-1	1,539	-0.06%
2020/05/26	1	12.70	0	0.00	12.70	1	1,442	0.07%
2020/05/21	0	0.00	1	13.00	13.10	-1	1,434	-0.07%
2020/05/19	0	0.00	1	12.75	12.75	-1	1,421	-0.07%
2020/05/18	0	0.00	1	12.55	12.55	-1	1,420	-0.07%
2020/05/15	1	12.40	0	0.00	12.40	1	1,422	0.07%
2020/05/05	1	12.80	0	0.00	12.85	1	1,374	0.07%
2020/05/04	1	12.90	0	0.00	12.90	1	1,374	0.07%
2020/04/30	2	13.35	1	13.70	13.45	1	1,429	0.07%
2020/04/29	0	0.00	1	13.35	13.20	-1	1,344	-0.07%
2020/04/22	0	0.00	1	12.90	12.95	-1	1,358	-0.07%
2020/04/21	1	13.00	0	0.00	12.65	1	1,351	0.07%
2020/04/17	1	13.30	1	13.50	13.30	0	1,357	0.00%
2020/04/16	0	0.00	1	13.10	13.15	-1	1,295	-0.08%
2020/04/15	2	12.78	0	0.00	12.80	2	1,287	0.16%
2020/04/14	0	0.00	2	12.75	12.80	-2	1,268	-0.16%
2020/04/09	1	12.10	0	0.00	12.10	1	1,263	0.08%
2020/04/08	2	12.25	0	0.00	12.30	2	1,256	0.16%
2020/04/07	0	0.00	3	11.98	12.10	-3	1,211	-0.25%
2020/04/06	1	11.00	0	0.00	11.00	1	1,171	0.09%
2020/03/31	1	10.90	0	0.00	10.95	1	1,176	0.09%
2020/03/27	1	10.80	1	11.10	10.80	0	1,164	0.00%
2020/03/26	0	0.00	1	10.55	10.55	-1	1,144	-0.09%
2020/03/24	0	0.00	1	9.63	9.94	-1	1,123	-0.09%
2020/03/23	1	9.20	0	0.00	9.20	1	1,128	0.09%
2020/03/20	2	9.99	1	10.30	9.95	1	1,103	0.09%
2020/03/18	0	0.00	2	10.40	10.55	-2	1,034	-0.19%
2020/03/17	0	0.00	1	10.10	10.15	-1	1,024	-0.10%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/12	1	12.20	0	0.00	12.20	1	907	0.11%
2020/03/06	1	14.50	0	0.00	14.50	1	846	0.12%
2020/03/05	0	0.00	1	14.70	14.70	-1	874	-0.11%
2020/03/02	0	0.00	1	14.60	14.35	-1	896	-0.11%
2020/02/27	1	14.50	0	0.00	14.55	1	912	0.11%
2020/02/26	0	0.00	1	15.30	15.20	-1	923	-0.11%
2020/02/25	0	0.00	4	14.90	14.95	-4	925	-0.43%
2020/02/13	2	15.15	0	0.00	15.15	2	938	0.21%
2020/02/11	0	0.00	1	15.00	15.00	-1	967	-0.10%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.30	0	0.00	15.50	1	1,049	0.10%
2020/01/14	0	0.00	4	17.25	17.30	-4	1,398	-0.29%
2020/01/13	0	0.00	1	17.00	17.45	-1	1,391	-0.07%
2020/01/10	0	0.00	1	16.90	16.90	-1	1,381	-0.07%
2020/01/03	10	17.02	37	16.74	16.90	-27	1,409	-1.92%
2019/12/25	1	16.45	0	0.00	16.40	1	1,510	0.07%
2019/12/16	0	0.00	1	16.55	16.65	-1	1,762	-0.06%
2019/12/11	2	16.70	0	0.00	16.70	2	1,749	0.11%
2019/12/03	1	16.75	0	0.00	16.80	1	1,754	0.06%
2019/11/25	0	0.00	1	17.60	17.65	-1	1,834	-0.05%
2019/11/20	30	17.10	0	0.00	17.10	30	1,807	1.66%
2019/11/05	1	17.40	0	0.00	17.45	1	1,742	0.06%
2019/10/29	6	18.50	0	0.00	18.20	6	1,623	0.37%
2019/10/28	0	0.00	3	18.70	19.00	-3	1,527	-0.20%
2019/10/25	0	0.00	37	17.95	17.75	-37	1,437	-2.57%
2019/10/23	5	17.65	15	17.82	18.00	-10	1,397	-0.72%
2019/10/18	2	17.35	0	0.00	17.15	2	1,281	0.16%
2019/10/17	1	17.35	2	17.30	17.40	-1	1,269	-0.08%
2019/10/15	0	0.00	11	17.18	17.10	-11	1,275	-0.86%
2019/10/14	10	17.45	20	17.40	17.45	-10	1,263	-0.79%
2019/10/07	1	17.15	0	0.00	17.00	1	1,385	0.07%
2019/10/03	20	17.20	0	0.00	17.15	20	1,345	1.49%
2019/10/02	12	17.28	12	17.18	17.35	0	1,327	0.00%
2019/09/25	0	0.00	1	16.95	16.85	-1	1,053	-0.09%
2019/09/24	10	17.00	2	16.90	16.60	8	1,006	0.80%
2019/09/18	1	16.25	0	0.00	16.25	1	957	0.10%
2019/09/03	0	0.00	15	16.50	16.60	-15	872	-1.72%
2019/09/02	1	16.35	0	0.00	16.40	1	858	0.12%
2019/08/30	1	16.50	1	17.15	16.45	0	835	0.00%
2019/08/26	15	16.15	0	0.00	16.10	15	714	2.10%
2019/08/20	1	16.20	0	0.00	16.20	1	691	0.14%
2019/08/14	0	0.00	1	16.05	15.95	-1	700	-0.14%
2019/08/12	0	0.00	2	15.55	15.60	-2	706	-0.28%
2019/08/07	1	15.15	1	15.30	15.15	0	711	0.00%
2019/07/18	1	15.95	0	0.00	16.15	1	1,052	0.10%
2019/07/17	1	16.25	0	0.00	16.10	1	1,059	0.09%
2019/07/16	1	16.20	1	16.50	16.50	0	1,068	0.00%
2019/07/12	1	16.20	0	0.00	16.35	1	1,094	0.09%
2019/07/11	5	16.15	6	16.58	16.65	-1	1,094	-0.09%
2019/07/10	1	15.00	0	0.00	15.15	1	1,040	0.10%
2019/06/12	0	0.00	1	14.80	14.85	-1	1,734	-0.06%
2019/05/30	0	0.00	1	14.50	14.50	-1	1,796	-0.06%
2019/05/27	1	14.25	0	0.00	14.25	1	1,809	0.06%
2019/05/24	0	0.00	10	14.60	14.50	-10	1,817	-0.55%
2019/05/23	0	0.00	1	14.40	14.40	-1	1,823	-0.05%
2019/05/21	0	0.00	1	14.50	14.65	-1	1,973	-0.05%
2019/05/20	1	14.20	0	0.00	14.20	1	2,034	0.05%
2019/05/13	1	15.10	0	0.00	14.95	1	2,026	0.05%
2019/05/09	1	16.00	0	0.00	16.00	1	1,974	0.05%
2019/05/08	0	0.00	1	16.45	16.35	-1	1,967	-0.05%
2019/05/06	1	16.25	0	0.00	16.25	1	1,962	0.05%
2019/04/26	47	17.34	0	0.00	17.00	47	1,797	2.61%
2019/04/25	0	0.00	2	16.73	16.85	-2	1,619	-0.12%
2019/04/24	1	16.40	0	0.00	16.30	1	1,589	0.06%
2019/04/23	1	16.40	0	0.00	16.75	1	1,576	0.06%
2019/04/19	0	0.00	1	16.60	16.60	-1	1,533	-0.07%
2019/04/18	1	16.20	0	0.00	16.00	1	1,528	0.07%
2019/04/16	0	0.00	1	16.50	16.55	-1	1,475	-0.07%
2019/04/09	1	15.70	0	0.00	15.70	1	1,385	0.07%
2019/03/29	5	15.75	5	15.65	15.80	0	1,207	0.00%
2019/03/28	0	0.00	1	15.00	15.40	-1	975	-0.10%
2019/03/26	5	14.40	7	14.54	14.65	-2	873	-0.23%
2019/03/25	1	14.10	0	0.00	14.10	1	850	0.12%
2019/03/18	0	0.00	1	14.45	14.45	-1	822	-0.12%
2019/03/15	2	13.90	0	0.00	13.80	2	779	0.26%
2019/03/13	0	0.00	1	14.30	14.20	-1	773	-0.13%
2019/03/08	1	14.00	0	0.00	13.90	1	783	0.13%
2019/03/05	1	14.50	0	0.00	14.30	1	786	0.13%
2019/02/25	0	0.00	2	14.73	14.50	-2	771	-0.26%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/18	1	14.05	0	0.00	14.15	1	534	0.19%
2019/02/14	0	0.00	1	14.20	14.25	-1	537	-0.19%
2019/01/30	0	0.00	1	13.70	13.50	-1	516	-0.19%
2019/01/25	0	0.00	1	13.55	13.55	-1	538	-0.19%
2019/01/22	1	13.15	0	0.00	13.15	1	548	0.18%
2019/01/18	1	13.40	0	0.00	13.40	1	563	0.18%
2019/01/17	0	0.00	2	13.40	13.40	-2	575	-0.35%
2019/01/15	0	0.00	1	13.30	13.30	-1	573	-0.17%
2019/01/11	1	13.50	0	0.00	13.35	1	572	0.17%
2019/01/10	0	0.00	1	13.70	13.60	-1	570	-0.18%
2019/01/09	1	13.20	1	13.50	13.35	0	560	0.00%
2019/01/04	1	12.70	0	0.00	12.70	1	570	0.18%
2019/01/03	0	0.00	2	13.05	13.05	-2	608	-0.33%
2018/12/24	1	13.15	0	0.00	13.15	1	693	0.14%
2018/12/18	1	13.75	0	0.00	13.70	1	720	0.14%
2018/12/17	1	14.00	0	0.00	14.05	1	714	0.14%
2018/12/13	1	14.50	0	0.00	14.50	1	708	0.14%
2018/12/12	0	0.00	1	14.75	14.65	-1	709	-0.14%
2018/12/04	2	15.03	0	0.00	15.05	2	733	0.27%
2018/11/28	0	0.00	1	15.00	15.10	-1	875	-0.11%
2018/11/27	0	0.00	1	14.40	14.50	-1	887	-0.11%
2018/11/23	1	14.10	0	0.00	14.05	1	907	0.11%
2018/11/20	0	0.00	1	15.00	15.15	-1	917	-0.11%
2018/11/07	1	14.55	0	0.00	14.45	1	979	0.10%
2018/11/06	1	14.50	1	15.00	14.45	0	1,009	0.00%
2018/10/31	0	0.00	1	13.45	13.80	-1	999	-0.10%
2018/10/30	1	12.90	0	0.00	13.00	1	998	0.10%
2018/10/24	1	13.60	1	13.80	13.70	0	1,055	0.00%
2018/10/23	1	13.80	0	0.00	13.85	1	1,065	0.09%
2018/10/22	0	0.00	1	14.00	14.05	-1	1,069	-0.09%
2018/10/18	1	13.90	1	14.10	14.10	0	1,113	0.00%
2018/10/17	0	0.00	1	14.00	13.95	-1	1,122	-0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	1	15.35	0	0.00	15.00	1	1,135	0.09%
2018/09/20	0	0.00	1	16.40	16.35	-1	1,918	-0.05%
2018/09/13	1	16.10	0	0.00	16.20	1	2,278	0.04%
2018/09/05	2	17.20	0	0.00	17.30	2	2,891	0.07%
2018/08/29	0	0.00	1	16.85	16.85	-1	3,761	-0.03%
2018/08/21	1	16.20	0	0.00	16.15	1	4,652	0.02%
2018/08/15	1	15.70	2	16.18	16.55	-1	5,064	-0.02%
2018/08/14	0	0.00	1	16.30	16.25	-1	5,050	-0.02%
2018/08/06	1	16.50	0	0.00	16.65	1	5,017	0.02%
2018/08/03	0	0.00	1	16.95	16.95	-1	5,015	-0.02%
2018/08/02	1	16.60	0	0.00	16.60	1	5,013	0.02%
2018/08/01	0	0.00	1	16.90	16.90	-1	5,005	-0.02%
2018/07/31	1	16.60	0	0.00	16.60	1	5,003	0.02%
2018/07/26	0	0.00	1	17.20	17.00	-1	4,939	-0.02%
2018/07/25	0	0.00	1	16.60	16.60	-1	4,913	-0.02%
2018/07/19	1	16.30	0	0.00	16.40	1	4,905	0.02%
2018/07/18	1	16.40	0	0.00	16.45	1	4,954	0.02%
2018/07/16	1	16.80	0	0.00	16.85	1	4,916	0.02%
2018/07/12	0	0.00	27	17.50	17.40	-27	4,722	-0.57%
2018/06/12	0	0.00	2	22.10	21.90	-2	3,191	-0.06%
2018/06/06	0	0.00	2	22.10	22.40	-2	2,543	-0.08%
2018/06/05	1	20.40	0	0.00	20.40	1	2,171	0.05%
2018/06/04	1	20.65	0	0.00	20.65	1	2,125	0.05%
2018/05/29	2	20.65	3	21.45	21.20	-1	1,859	-0.05%
2018/05/28	3	21.60	1	20.30	21.50	2	1,643	0.12%
2018/05/25	10	19.45	10	19.65	19.80	0	1,344	0.00%
2018/05/24	2	18.35	2	18.20	18.95	0	1,103	0.00%
2018/05/17	0	0.00	1	16.80	16.95	-1	945	-0.11%
2018/05/07	0	0.00	10	16.30	16.35	-10	1,048	-0.95%
2018/04/27	0	0.00	1	15.80	15.90	-1	1,109	-0.09%
2018/04/25	5	16.25	0	0.00	16.15	5	1,102	0.45%
2018/04/23	5	16.50	0	0.00	16.25	5	1,084	0.46%
2018/04/13	1	16.60	0	0.00	16.60	1	1,015	0.10%
2018/04/12	1	16.70	0	0.00	16.75	1	1,047	0.10%
2018/03/30	0	0.00	2	16.80	16.70	-2	1,081	-0.18%
2018/03/13	0	0.00	1	17.60	17.60	-1	1,101	-0.09%
2018/03/09	0	0.00	1	17.50	17.55	-1	1,046	-0.10%
2018/03/08	3	17.10	0	0.00	17.10	3	1,012	0.30%
2018/03/06	0	0.00	2	16.93	17.15	-2	1,008	-0.20%
2018/03/05	2	16.40	0	0.00	16.30	2	995	0.20%
2018/03/01	0	0.00	2	17.40	17.35	-2	981	-0.20%
2018/02/27	0	0.00	2	16.95	17.15	-2	959	-0.21%
2018/02/26	1	16.60	2	16.68	16.75	-1	936	-0.11%
2018/02/22	0	0.00	2	16.65	16.70	-2	954	-0.21%
2018/02/21	0	0.00	3	16.10	16.20	-3	939	-0.32%
2018/02/07	1	15.85	0	0.00	15.75	1	956	0.10%
2018/02/06	1	15.95	0	0.00	15.50	1	961	0.10%
2018/02/05	1	16.85	0	0.00	16.75	1	938	0.11%
2018/02/02	0	0.00	1	17.10	16.90	-1	934	-0.11%
2018/02/01	1	16.40	0	0.00	16.60	1	877	0.11%
2018/01/31	1	16.40	0	0.00	16.50	1	884	0.11%
2018/01/30	1	16.95	0	0.00	16.60	1	896	0.11%
2018/01/29	0	0.00	2	16.90	16.80	-2	925	-0.22%
2018/01/25	0	0.00	2	16.30	16.30	-2	901	-0.22%
2018/01/23	0	0.00	1	16.30	16.20	-1	1,014	-0.10%
2018/01/18	1	16.20	0	0.00	16.20	1	1,126	0.09%
2018/01/17	0	0.00	1	16.40	16.40	-1	1,146	-0.09%
2018/01/15	1	16.20	0	0.00	16.20	1	1,184	0.08%
2018/01/10	0	0.00	2	16.35	16.10	-2	1,299	-0.15%
2018/01/09	2	16.63	0	0.00	16.55	2	1,305	0.15%
2018/01/08	0	0.00	1	17.10	17.00	-1	1,338	-0.07%
2018/01/04	0	0.00	1	16.80	16.90	-1	1,319	-0.08%
2018/01/02	1	16.40	0	0.00	16.55	1	1,323	0.08%