輔信 (2405)-日茂-南投券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
23,109張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	21.35	16	20.86	20.85	-11	11,308	-0.10%
2024/05/30	15	22.55	0	0.00	21.30	15	11,116	0.13%
2024/05/29	0	0.00	11	22.69	23.35	-11	10,260	-0.11%
2024/05/28	0	0.00	1	21.30	21.25	-1	9,786	-0.01%
2024/05/27	2	21.60	28	21.27	21.05	-26	9,638	-0.27%
2024/05/23	0	0.00	2	19.85	19.90	-2	9,941	-0.02%
2024/05/22	2	20.40	1	20.50	20.15	1	10,407	0.01%
2024/05/20	5	18.95	0	0.00	18.90	5	10,246	0.05%
2024/05/16	2	19.15	0	0.00	19.05	2	11,528	0.02%
2024/05/15	3	19.65	2	19.53	19.65	1	11,754	0.01%
2024/05/14	5	19.18	28	19.11	19.45	-23	11,389	-0.20%
2024/05/09	3	18.12	0	0.00	17.95	3	10,940	0.03%
2024/05/08	0	0.00	1	17.95	17.95	-1	10,944	-0.01%
2024/05/06	318	17.95	0	0.00	17.70	318	10,960	2.90%	大買/鉅額交易
2024/05/03	2	17.90	1	17.95	17.80	1	10,985	0.01%
2024/04/30	1	18.00	0	0.00	17.90	1	11,077	0.01%
2024/04/29	3	18.10	0	0.00	18.05	3	11,138	0.03%
2024/04/25	6	17.85	0	0.00	17.80	6	11,338	0.05%
2024/04/19	1	18.00	0	0.00	18.05	1	12,123	0.01%
2024/04/17	6	18.60	2	18.75	18.70	4	12,082	0.03%
2024/04/16	6	18.08	0	0.00	18.10	6	12,067	0.05%
2024/04/15	13	19.42	3	19.65	19.20	10	11,977	0.08%
2024/04/12	162	19.40	6	19.96	19.95	156	11,939	1.31%	大買/鉅額交易
2024/04/10	3	19.65	11	19.75	19.60	-8	11,896	-0.07%
2024/04/09	0	0.00	5	19.20	19.20	-5	11,990	-0.04%
2024/04/02	0	0.00	15	19.14	19.15	-15	12,401	-0.12%
2024/04/01	0	0.00	11	19.28	19.25	-11	13,872	-0.08%
2024/03/29	1	19.15	0	0.00	19.10	1	15,061	0.01%
2024/03/27	5	19.35	1	19.80	19.35	4	15,290	0.03%
2024/03/26	6	18.80	0	0.00	18.70	6	15,017	0.04%
2024/03/25	2	19.10	0	0.00	19.20	2	14,966	0.01%
2024/03/22	10	19.05	20	19.05	19.00	-10	14,960	-0.07%
2024/03/21	9	19.27	0	0.00	19.40	9	14,837	0.06%
2024/03/20	0	0.00	102	19.85	20.40	-102	14,056	-0.73%	大賣/鉅額交易
2024/03/19	2	18.60	0	0.00	18.55	2	13,657	0.01%
2024/03/18	5	18.60	2	18.58	18.80	3	13,687	0.02%
2024/03/15	4	18.15	0	0.00	18.20	4	13,685	0.03%
2024/03/13	11	18.54	30	18.50	18.50	-19	14,020	-0.14%
2024/03/11	20	18.93	0	0.00	18.85	20	14,037	0.14%
2024/03/08	1	18.55	0	0.00	18.50	1	14,043	0.01%
2024/03/05	2	19.75	0	0.00	19.85	2	14,325	0.01%
2024/03/01	11	20.14	0	0.00	20.05	11	14,364	0.08%
2024/02/29	1	20.25	0	0.00	20.45	1	14,458	0.01%
2024/02/27	5	20.59	11	20.64	20.50	-6	14,422	-0.04%
2024/02/26	5	21.35	15	21.49	21.10	-10	14,292	-0.07%
2024/02/23	0	0.00	6	20.83	20.55	-6	14,304	-0.04%
2024/02/22	0	0.00	2	19.40	19.30	-2	14,664	-0.01%
2024/02/21	1	19.15	2	19.20	19.15	-1	14,812	-0.01%
2024/02/20	9	19.52	52	19.00	18.80	-43	14,974	-0.29%
2024/02/19	5	19.40	25	19.37	19.10	-20	13,972	-0.14%
2024/02/16	1	19.20	292	19.22	18.80	-291	13,595	-2.14%	大賣/鉅額交易
2024/02/15	5	18.40	5	18.15	18.15	0	13,208	0.00%
2024/02/02	15	17.20	0	0.00	17.15	15	12,984	0.12%
2024/02/01	10	17.10	0	0.00	17.10	10	13,003	0.08%
2024/01/31	5	17.10	0	0.00	17.10	5	13,022	0.04%
2024/01/30	0	0.00	1	17.30	17.35	-1	13,018	-0.01%
2024/01/25	24	17.55	5	17.55	17.55	19	13,033	0.15%
2024/01/23	5	17.90	0	0.00	17.90	5	13,110	0.04%
2024/01/22	9	17.77	3	17.80	17.80	6	13,204	0.05%
2024/01/19	10	17.35	5	17.40	17.30	5	13,170	0.04%
2024/01/18	0	0.00	2	17.75	17.40	-2	13,357	-0.01%
2024/01/17	15	17.72	15	17.70	17.45	0	13,803	0.00%
2024/01/16	8	18.51	0	0.00	17.85	8	14,075	0.06%
2024/01/12	65	17.19	0	0.00	17.15	65	13,488	0.48%
2024/01/11	0	0.00	4	17.60	17.55	-4	13,436	-0.03%
2024/01/04	0	0.00	1	17.75	17.75	-1	13,373	-0.01%
2024/01/03	0	0.00	20	18.20	18.20	-20	13,360	-0.15%
2023/12/29	5	18.30	0	0.00	18.15	5	13,213	0.04%
2023/12/28	0	0.00	6	19.05	18.30	-6	13,146	-0.05%
2023/12/27	0	0.00	40	19.60	19.05	-40	12,781	-0.31%
2023/12/26	9	19.17	87	19.29	19.15	-78	11,542	-0.68%
2023/12/25	0	0.00	1	17.60	17.65	-1	10,445	-0.01%
2023/12/20	7	16.70	2	16.60	16.70	5	10,333	0.05%
2023/12/19	0	0.00	20	16.45	16.45	-20	10,377	-0.19%
2023/12/18	3	16.90	0	0.00	16.80	3	10,380	0.03%
2023/12/15	39	16.96	2	16.90	16.90	37	10,494	0.35%
2023/12/14	7	17.21	0	0.00	17.10	7	10,539	0.07%
2023/12/13	10	17.70	0	0.00	17.65	10	10,516	0.10%
2023/12/12	0	0.00	1	17.65	17.60	-1	10,777	-0.01%
2023/12/11	8	17.82	0	0.00	17.60	8	10,894	0.07%
2023/12/08	5	17.70	12	17.78	17.80	-7	11,010	-0.06%
2023/12/07	21	17.06	0	0.00	17.15	21	11,079	0.19%
2023/12/04	290	17.25	0	0.00	17.20	290	12,084	2.40%	大買/鉅額交易
2023/12/01	5	17.95	10	18.00	17.95	-5	11,897	-0.04%
2023/11/29	10	17.41	0	0.00	17.60	10	11,334	0.09%
2023/11/28	0	0.00	3	17.25	17.25	-3	11,194	-0.03%
2023/11/24	30	17.25	0	0.00	17.50	30	10,764	0.28%
2023/11/22	5	18.54	2	18.00	17.90	3	10,301	0.03%
2023/11/21	12	17.60	121	18.30	18.05	-109	9,476	-1.15%	大賣/鉅額交易
2023/11/20	10	16.30	10	17.20	16.90	0	8,487	0.00%
2023/11/17	10	16.15	1	16.20	16.55	9	8,165	0.11%
2023/11/16	0	0.00	5	15.45	15.45	-5	7,829	-0.06%
2023/11/09	2	15.70	0	0.00	15.65	2	7,868	0.03%
2023/11/08	1	16.15	0	0.00	16.00	1	7,874	0.01%
2023/11/07	0	0.00	2	16.30	16.35	-2	7,897	-0.03%
2023/11/02	2	15.75	0	0.00	15.80	2	7,987	0.03%
2023/11/01	10	15.77	0	0.00	15.55	10	8,008	0.12%
2023/10/27	60	16.28	9	16.35	16.15	51	7,968	0.64%
2023/10/26	1	16.70	0	0.00	16.25	1	8,143	0.01%
2023/10/25	0	0.00	5	16.95	16.65	-5	8,187	-0.06%
2023/10/24	1	16.35	5	16.75	16.75	-4	8,231	-0.05%
2023/10/23	9	15.20	0	0.00	15.25	9	9,056	0.10%
2023/10/16	2	15.40	0	0.00	15.40	2	11,423	0.02%
2023/10/13	5	15.95	0	0.00	15.75	5	11,534	0.04%
2023/10/11	1	16.05	0	0.00	16.00	1	11,465	0.01%
2023/10/05	0	0.00	2	16.40	16.35	-2	11,382	-0.02%
2023/10/04	2	16.30	2.6	16.43	16.45	-0.6	11,314	0.00%
2023/09/25	20	16.00	0	0.00	16.10	20	11,084	0.18%
2023/09/21	0	0.00	5	15.60	15.60	-5	11,061	-0.05%
2023/09/20	0	0.00	5	15.65	15.75	-5	11,230	-0.04%
2023/09/19	32	15.85	0	0.00	16.00	32	11,290	0.28%
2023/09/15	1	16.10	5	16.45	16.25	-4	11,741	-0.03%
2023/09/14	68	15.74	1	15.90	15.70	67	11,824	0.57%
2023/09/13	1	15.80	17	15.65	15.65	-16	11,935	-0.13%
2023/09/12	15	15.67	3	15.60	15.60	12	12,010	0.10%
2023/09/11	6	15.86	27	16.19	16.05	-21	11,731	-0.18%
2023/09/08	0	0.00	3	14.93	15.15	-3	11,132	-0.03%
2023/09/06	21	14.15	0	0.00	14.05	21	10,774	0.19%
2023/08/29	1	14.10	0	0.00	14.15	1	10,679	0.01%
2023/08/11	0	0.00	1	15.05	14.50	-1	10,290	-0.01%
2023/08/08	0	0.00	1	15.20	15.20	-1	10,048	-0.01%
2023/08/07	2	15.35	1	15.25	15.25	1	9,989	0.01%
2023/08/01	22	15.55	0	0.00	15.50	22	9,718	0.23%
2023/07/31	5	16.35	2	16.20	15.65	3	9,589	0.03%
2023/07/28	12	16.17	1	16.15	16.10	11	9,302	0.12%
2023/07/27	6	17.30	0	0.00	16.95	6	8,969	0.07%
2023/07/26	28	17.46	26	18.14	17.10	2	8,348	0.02%
2023/07/25	0	0.00	4	16.06	16.65	-4	7,099	-0.06%
2023/07/24	1	15.50	0	0.00	15.35	1	6,678	0.01%
2023/07/21	3	15.57	1	15.50	15.00	2	6,374	0.03%
2023/07/20	6	15.25	2	16.03	16.15	4	5,937	0.07%
2023/07/19	3	14.78	7	15.09	15.25	-4	5,092	-0.08%
2023/07/18	0	0.00	1	14.30	13.90	-1	4,587	-0.02%
2023/07/14	1	13.60	0	0.00	13.65	1	4,502	0.02%
2023/07/13	0	0.00	1	13.80	13.70	-1	4,502	-0.02%
2023/07/11	1	13.50	0	0.00	13.45	1	4,407	0.02%
2023/07/10	12	13.79	0	0.00	13.55	12	4,412	0.27%
2023/07/04	10	14.50	0	0.00	14.60	10	4,074	0.25%
2023/06/21	0	0.00	50	15.06	15.20	-50	3,031	-1.65%
2023/06/20	0	0.00	11	14.96	15.05	-11	2,650	-0.42%
2023/06/16	0	0.00	15	14.45	14.25	-15	1,927	-0.78%
2023/06/14	0	0.00	2	13.40	13.90	-2	1,510	-0.13%
2023/06/09	0	0.00	10	12.70	12.70	-10	1,222	-0.82%
2023/05/29	0	0.00	20	12.70	12.60	-20	1,478	-1.35%
2023/05/26	0	0.00	3	12.25	12.25	-3	1,463	-0.20%
2023/05/25	1	12.55	0	0.00	12.45	1	1,472	0.07%
2023/05/24	0	0.00	1	12.60	12.55	-1	1,485	-0.07%
2023/05/10	1	12.25	0	0.00	12.25	1	1,846	0.05%
2023/05/04	0	0.00	8	12.70	12.80	-8	1,879	-0.43%
2023/05/03	12	12.80	0	0.00	12.70	12	1,891	0.63%
2023/04/28	20	12.65	0	0.00	12.65	20	1,895	1.06%
2023/04/24	0	0.00	6	12.58	12.65	-6	1,912	-0.31%
2023/04/21	10	12.55	0	0.00	12.60	10	1,912	0.52%
2023/04/20	11	13.17	0	0.00	12.85	11	1,883	0.58%
2023/04/19	0	0.00	1	13.40	13.25	-1	1,830	-0.05%
2023/04/14	6	12.80	0	0.00	12.80	6	1,685	0.36%
2023/04/12	10	12.85	1	12.70	12.75	9	1,621	0.56%
2023/03/16	1	11.95	0	0.00	11.95	1	1,625	0.06%
2023/03/15	1	12.30	0	0.00	12.25	1	1,631	0.06%
2023/03/07	10	13.20	0	0.00	13.15	10	1,768	0.57%
2023/02/24	1	12.65	0	0.00	12.60	1	1,609	0.06%
2023/02/22	5	12.65	0	0.00	12.70	5	1,630	0.31%
2023/02/17	0	0.00	2	12.75	12.80	-2	1,651	-0.12%
2023/02/15	1	12.60	0	0.00	12.55	1	1,709	0.06%
2023/02/13	0	0.00	1	13.00	12.90	-1	1,659	-0.06%
2023/02/10	0	0.00	1	12.80	12.70	-1	1,692	-0.06%
2023/02/07	0	0.00	1	12.40	12.35	-1	1,840	-0.05%
2023/01/06	0	0.00	10	11.70	11.75	-10	1,886	-0.53%
2023/01/05	0	0.00	16	11.70	11.75	-16	1,936	-0.83%
2022/12/21	5	11.80	0	0.00	11.70	5	2,511	0.20%
2022/12/13	3	12.55	0	0.00	12.50	3	2,702	0.11%
2022/12/08	2	12.60	0	0.00	12.80	2	2,844	0.07%
2022/12/07	2	12.75	0	0.00	12.60	2	2,876	0.07%
2022/11/29	6	12.93	0	0.00	12.85	6	3,302	0.18%
2022/11/24	0	0.00	10	12.65	12.65	-10	4,445	-0.22%
2022/11/23	5	12.75	0	0.00	12.65	5	4,875	0.10%
2022/11/18	5	13.00	0	0.00	12.80	5	6,254	0.08%
2022/11/09	0	0.00	20	12.90	12.85	-20	7,213	-0.28%
2022/11/08	20	13.10	0	0.00	13.00	20	7,223	0.28%
2022/11/04	4	12.15	0	0.00	12.10	4	6,951	0.06%
2022/11/02	4	11.75	0	0.00	11.75	4	7,026	0.06%
2022/10/31	0	0.00	2	11.40	11.35	-2	7,177	-0.03%
2022/10/12	2	12.40	0	0.00	12.30	2	7,818	0.03%
2022/10/07	6	12.95	0	0.00	12.95	6	7,911	0.08%
2022/10/04	6	12.85	0	0.00	12.75	6	7,915	0.08%
2022/09/27	5	12.60	0	0.00	12.90	5	7,842	0.06%
2022/09/26	5	12.90	0	0.00	12.65	5	7,826	0.06%
2022/09/23	10	13.70	0	0.00	13.40	10	7,802	0.13%
2022/09/22	5	14.00	0	0.00	13.95	5	7,778	0.06%
2022/09/16	1	14.00	0	0.00	13.90	1	7,956	0.01%
2022/09/15	0	0.00	1	14.70	14.30	-1	7,954	-0.01%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/13	4	14.54	0	0.00	14.45	4	7,923	0.05%
2022/09/12	3	14.55	0	0.00	14.55	3	7,918	0.04%
2022/09/08	0	0.00	10	14.80	15.00	-10	7,853	-0.13%
2022/09/01	3	15.52	0	0.00	15.50	3	7,048	0.04%
2022/08/30	0	0.00	13	15.73	16.10	-13	6,706	-0.19%
2022/08/29	7	14.69	0	0.00	14.65	7	6,612	0.11%
2022/08/26	15	15.70	0	0.00	15.40	15	6,490	0.23%
2022/08/25	14	16.20	2	16.63	15.70	12	6,247	0.19%
2022/08/24	1	15.40	4	15.43	15.95	-3	5,302	-0.06%
2022/08/23	3	14.40	0	0.00	14.50	3	4,883	0.06%
2022/08/22	0	0.00	4	14.79	14.55	-4	4,877	-0.08%
2022/08/18	2	14.25	0	0.00	14.30	2	4,992	0.04%
2022/08/16	0	0.00	2	14.55	14.45	-2	5,881	-0.03%
2022/08/12	1	13.80	0	0.00	13.75	1	6,031	0.02%
2022/08/11	1	13.80	20	13.85	13.85	-19	6,206	-0.31%
2022/08/10	0	0.00	1	14.15	14.20	-1	6,563	-0.02%
2022/08/08	0	0.00	2	14.20	14.05	-2	6,551	-0.03%
2022/08/03	1	13.25	0	0.00	13.35	1	6,423	0.02%
2022/07/29	0	0.00	10	13.70	13.65	-10	6,338	-0.16%
2022/07/28	5	14.10	13	13.97	13.90	-8	6,246	-0.13%
2022/07/22	5	13.20	0	0.00	13.30	5	5,951	0.08%
2022/07/21	0	0.00	1	13.00	13.05	-1	5,923	-0.02%
2022/07/20	6	12.83	2	12.75	12.70	4	5,888	0.07%
2022/07/19	20	12.80	0	0.00	12.75	20	5,909	0.34%
2022/07/18	6	12.64	0	0.00	12.75	6	5,909	0.10%
2022/07/15	0	0.00	2	12.65	12.65	-2	5,940	-0.03%
2022/07/13	0	0.00	2	12.30	12.50	-2	5,936	-0.03%
2022/07/12	22	12.09	0	0.00	12.05	22	6,007	0.37%
2022/07/06	1	12.30	0	0.00	12.00	1	6,129	0.02%
2022/07/05	0	0.00	1	11.90	12.35	-1	6,167	-0.02%
2022/07/04	1	11.85	0	0.00	11.80	1	6,134	0.02%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/24	1	12.70	0	0.00	12.50	1	5,929	0.02%
2022/06/23	0	0.00	1	12.60	12.50	-1	5,922	-0.02%
2022/06/16	1	13.00	0	0.00	12.75	1	5,843	0.02%
2022/06/14	32	12.86	0	0.00	13.00	32	5,822	0.55%
2022/06/13	1	13.30	2	13.60	13.30	-1	5,787	-0.02%
2022/06/10	1	13.80	0	0.00	13.75	1	5,753	0.02%
2022/06/07	4	13.70	1	14.20	14.00	3	5,809	0.05%
2022/06/06	2	13.70	0	0.00	13.65	2	5,475	0.04%
2022/06/02	1	13.50	0	0.00	13.55	1	5,498	0.02%
2022/05/31	3	13.70	0	0.00	13.65	3	5,471	0.05%
2022/05/30	0	0.00	0	13.70	13.70	0	5,433	0.00%
2022/05/24	3	14.35	1	13.50	13.50	2	4,802	0.04%
2022/05/23	0	0.00	2	13.63	14.15	-2	4,071	-0.05%
2022/05/20	0	0.00	1	13.10	12.90	-1	3,816	-0.03%
2022/05/19	0	0.00	1	13.00	13.25	-1	3,694	-0.03%
2022/05/18	2	13.10	4	13.06	13.25	-2	3,523	-0.06%
2022/05/10	0	0.00	1	12.10	12.10	-1	3,050	-0.03%
2022/05/04	0	0.00	1	12.25	12.20	-1	3,138	-0.03%
2022/05/03	1	12.25	0	0.00	12.15	1	3,175	0.03%
2022/04/29	1	12.30	0	0.00	12.30	1	3,218	0.03%
2022/04/28	1	12.20	0	0.00	12.35	1	3,268	0.03%
2022/04/21	1	13.85	0	0.00	13.85	1	3,518	0.03%
2022/04/20	0	0.00	1	14.00	13.90	-1	3,531	-0.03%
2022/04/18	0	0.00	31	14.56	14.55	-31	3,609	-0.86%
2022/04/15	0	0.00	1	14.10	13.90	-1	3,442	-0.03%
2022/04/13	3	13.15	1	13.50	13.50	2	3,786	0.05%
2022/04/12	0	0.00	4	13.49	13.10	-4	4,096	-0.10%
2022/04/11	32	13.33	0	0.00	13.10	32	4,197	0.76%
2022/04/06	1	13.90	0	0.00	14.15	1	5,137	0.02%
2022/03/31	0	0.00	6	14.00	14.00	-6	5,379	-0.11%
2022/03/24	3	14.05	0	0.00	14.20	3	6,044	0.05%
2022/03/23	0	0.00	1	14.35	14.25	-1	6,153	-0.02%
2022/03/22	1	14.20	0	0.00	14.20	1	6,318	0.02%
2022/03/17	1	14.40	0	0.00	14.30	1	7,767	0.01%
2022/03/14	1	14.80	0	0.00	14.75	1	9,054	0.01%
2022/03/11	0	0.00	10	14.54	15.40	-10	8,975	-0.11%
2022/03/10	0	0.00	6	14.40	14.50	-6	8,787	-0.07%
2022/03/08	0	0.00	10	13.32	13.05	-10	8,868	-0.11%
2022/03/07	12	12.87	0	0.00	12.90	12	8,818	0.14%
2022/02/23	20	14.00	0	0.00	14.00	20	8,831	0.23%
2022/02/22	1	14.00	0	0.00	13.90	1	8,825	0.01%
2022/02/18	3	14.35	0	0.00	14.40	3	8,798	0.03%
2022/02/17	0	0.00	3	14.77	14.45	-3	8,778	-0.03%
2022/02/15	0	0.00	1	14.75	14.45	-1	8,745	-0.01%
2022/02/14	1	14.00	0	0.00	14.10	1	8,749	0.01%
2022/02/10	0	0.00	13	15.17	14.80	-13	8,718	-0.15%
2022/02/09	0	0.00	54	14.84	14.95	-54	8,689	-0.62%
2022/02/07	8	13.22	0	0.00	14.40	8	8,637	0.09%
2022/01/24	5	14.19	0	0.00	14.50	5	8,529	0.06%
2022/01/21	32	14.60	1	14.55	14.55	31	8,479	0.37%
2022/01/20	4	15.00	9	15.28	15.20	-5	8,424	-0.06%
2022/01/19	4	15.30	3	15.30	15.25	1	8,418	0.01%
2022/01/18	1	15.55	5	15.30	15.40	-4	8,385	-0.05%
2022/01/17	1	14.90	0	0.00	16.15	1	8,281	0.01%
2022/01/13	7	15.41	0	0.00	15.15	7	8,044	0.09%
2022/01/10	22	15.62	0	0.00	16.20	22	7,734	0.28%
2022/01/07	31	16.57	0	0.00	16.60	31	7,596	0.41%
2022/01/06	11	18.32	0	0.00	18.05	11	7,325	0.15%
2022/01/05	0	0.00	5	19.79	18.95	-5	7,129	-0.07%
2022/01/04	4	18.49	0	0.00	18.90	4	6,818	0.06%
2021/12/30	1	19.20	5	19.30	20.30	-4	6,467	-0.06%
2021/12/29	0	0.00	11	20.17	20.40	-11	5,980	-0.18%
2021/12/28	1	18.70	6	19.18	19.30	-5	5,674	-0.09%
2021/12/27	2	20.00	0	0.00	19.70	2	5,504	0.04%
2021/12/22	0	0.00	5	18.80	19.15	-5	5,115	-0.10%
2021/12/21	9	17.94	18	18.40	18.60	-9	4,899	-0.18%
2021/12/20	14	17.64	0	0.00	17.70	14	4,779	0.29%
2021/12/17	4	18.75	20	18.35	18.30	-16	4,599	-0.35%
2021/12/16	10	18.80	0	0.00	18.80	10	4,456	0.22%
2021/12/15	1	19.15	3	19.05	19.10	-2	4,262	-0.05%
2021/12/14	10	19.92	11	19.46	20.20	-1	3,860	-0.03%
2021/12/13	1	18.60	0	0.00	18.60	1	2,868	0.03%
2021/12/10	5	16.70	106	16.93	16.95	-101	2,728	-3.70%	大賣/鉅額交易
2021/12/09	0	0.00	12	15.45	15.45	-12	2,147	-0.56%
2021/12/08	0	0.00	7	13.40	14.05	-7	1,511	-0.46%
2021/12/07	0	0.00	1	12.75	12.80	-1	1,273	-0.08%
2021/12/06	3	12.72	0	0.00	12.70	3	1,259	0.24%
2021/12/03	12	12.55	15	12.55	12.65	-3	1,244	-0.24%
2021/12/02	35	12.94	2	13.00	13.00	33	1,187	2.78%
2021/11/26	6	12.50	0	0.00	12.30	6	1,030	0.58%
2021/11/22	1	12.20	0	0.00	12.20	1	881	0.11%
2021/10/29	4	11.85	0	0.00	11.80	4	788	0.51%
2021/10/27	0	0.00	2	11.90	12.00	-2	770	-0.26%
2021/10/21	20	11.42	0	0.00	11.30	20	757	2.64%
2021/10/20	82	11.40	0	0.00	11.30	82	783	10.47%
2021/10/08	0	0.00	2	11.35	11.40	-2	809	-0.25%
2021/10/01	0	0.00	11	10.75	10.75	-11	871	-1.26%
2021/09/29	0	0.00	2	10.90	10.90	-2	868	-0.23%
2021/09/28	0	0.00	5	10.84	10.90	-5	861	-0.58%
2021/09/22	0	0.00	1	10.50	10.30	-1	930	-0.11%
2021/09/10	0	0.00	1	10.60	10.60	-1	1,009	-0.10%
2021/08/30	0	0.00	1	10.75	10.70	-1	1,121	-0.09%
2021/08/27	0	0.00	1	10.65	10.65	-1	1,135	-0.09%
2021/08/23	0	0.00	2	10.50	10.55	-2	1,266	-0.16%
2021/08/02	1	11.80	0	0.00	11.80	1	2,033	0.05%
2021/07/30	2	11.88	0	0.00	11.80	2	2,061	0.10%
2021/07/27	0	0.00	3	12.30	12.10	-3	2,195	-0.14%
2021/07/16	1	12.05	0	0.00	12.05	1	2,549	0.04%
2021/07/12	0	0.00	1	12.45	12.55	-1	2,946	-0.03%
2021/07/09	1	12.00	0	0.00	11.95	1	2,926	0.03%
2021/07/08	5	12.20	0	0.00	12.10	5	3,033	0.16%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/25	8	12.35	0	0.00	12.30	8	3,780	0.21%
2021/06/24	1	12.25	0	0.00	12.30	1	3,973	0.03%
2021/06/22	2	12.20	0	0.00	12.20	2	4,090	0.05%
2021/06/21	2	12.30	0	0.00	12.30	2	4,139	0.05%
2021/06/16	0	0.00	2	12.85	12.80	-2	4,924	-0.04%
2021/06/11	0	0.00	1	12.95	12.95	-1	5,117	-0.02%
2021/06/09	0	0.00	1	12.80	12.80	-1	5,114	-0.02%
2021/05/31	1	12.90	0	0.00	12.90	1	5,058	0.02%
2021/05/28	0	0.00	3	13.20	13.15	-3	5,020	-0.06%
2021/05/27	5	12.98	0	0.00	12.90	5	4,992	0.10%
2021/05/26	0	0.00	4	12.90	13.25	-4	4,940	-0.08%
2021/05/19	1	11.50	0	0.00	11.70	1	4,880	0.02%
2021/05/18	1	11.85	1	11.85	11.85	0	4,881	0.00%
2021/05/14	2	12.70	0	0.00	11.90	2	4,802	0.04%
2021/05/13	0	0.00	1	12.30	12.25	-1	4,726	-0.02%
2021/05/11	1	13.00	0	0.00	13.00	1	4,585	0.02%
2021/05/10	0	0.00	5	14.00	14.05	-5	4,508	-0.11%
2021/05/07	3	13.25	0	0.00	13.45	3	4,449	0.07%
2021/05/04	0	0.00	11	12.50	12.75	-11	4,451	-0.25%
2021/05/03	2	13.80	0	0.00	13.65	2	4,396	0.05%
2021/04/29	2	14.40	4	14.54	14.25	-2	4,354	-0.05%
2021/04/28	3	14.20	0	0.00	14.45	3	4,328	0.07%
2021/04/27	0	0.00	3	14.60	14.50	-3	4,320	-0.07%
2021/04/21	2	14.60	0	0.00	14.55	2	4,150	0.05%
2021/04/20	0	0.00	1	14.80	14.85	-1	4,164	-0.02%
2021/04/19	1	15.20	0	0.00	15.10	1	4,136	0.02%
2021/04/12	0	0.00	1	14.50	14.70	-1	3,861	-0.03%
2021/04/09	0	0.00	15	14.10	14.15	-15	3,825	-0.39%
2021/04/08	4	14.51	0	0.00	14.40	4	3,830	0.10%
2021/04/07	0	0.00	4	14.65	14.75	-4	3,766	-0.11%
2021/04/01	3	13.60	30	13.70	13.60	-27	4,140	-0.65%
2021/03/30	1	13.80	0	0.00	13.80	1	4,279	0.02%
2021/03/29	0	0.00	2	13.75	13.90	-2	4,259	-0.05%
2021/03/26	0	0.00	2	13.95	13.95	-2	4,131	-0.05%
2021/03/23	3	13.20	0	0.00	13.10	3	4,180	0.07%
2021/03/22	30	14.10	1	14.10	14.10	29	3,908	0.74%
2021/03/19	0	0.00	2	12.80	12.85	-2	3,546	-0.06%
2021/03/18	4	12.30	0	0.00	12.30	4	3,497	0.11%
2021/03/17	0	0.00	3	12.47	12.50	-3	3,543	-0.08%
2021/03/03	0	0.00	16	11.85	11.80	-16	4,298	-0.37%
2021/02/05	0	0.00	1	11.35	11.35	-1	4,270	-0.02%
2021/02/03	1	11.30	0	0.00	11.50	1	4,258	0.02%
2021/01/21	0	0.00	88	11.08	11.25	-88	4,036	-2.18%
2021/01/20	0	0.00	10	11.63	11.05	-10	4,009	-0.25%
2021/01/19	1	11.80	0	0.00	11.85	1	3,966	0.03%
2021/01/18	0	0.00	6	11.85	11.90	-6	3,955	-0.15%
2021/01/14	1	12.30	3	12.32	12.30	-2	3,981	-0.05%
2021/01/13	1	12.90	3	12.50	12.70	-2	3,945	-0.05%
2021/01/12	20	12.00	3	12.15	12.65	17	3,857	0.44%
2021/01/11	5	12.10	0	0.00	12.15	5	3,791	0.13%
2021/01/07	0	0.00	60	12.05	12.05	-60	3,730	-1.61%
2021/01/06	5	12.55	2	11.75	11.90	3	3,686	0.08%
2021/01/04	0	0.00	1	13.10	13.10	-1	3,512	-0.03%
2020/12/29	3	13.15	0	0.00	13.20	3	3,275	0.09%
2020/12/28	9	13.28	6	13.08	13.55	3	3,069	0.10%
2020/12/25	1	12.35	4	12.35	12.35	-3	2,664	-0.11%
2020/12/23	1	11.35	0	0.00	11.20	1	2,415	0.04%
2020/12/22	1	11.50	0	0.00	11.25	1	2,390	0.04%
2020/12/17	0	0.00	4	11.45	11.70	-4	2,167	-0.18%
2020/12/15	2	11.25	0	0.00	11.20	2	2,116	0.09%
2020/12/10	16	11.60	0	0.00	12.00	16	1,874	0.85%
2020/12/09	10	11.25	12	11.70	11.85	-2	1,612	-0.12%
2020/12/08	0	0.00	12	10.53	10.80	-12	1,382	-0.87%
2020/11/27	138	9.65	0	0.00	9.64	138	1,048	13.16%	大買/鉅額交易
2020/11/26	0	0.00	2	9.48	9.49	-2	1,008	-0.20%
2020/11/24	3	9.44	0	0.00	9.44	3	1,004	0.30%
2020/11/13	5	9.39	0	0.00	9.35	5	927	0.54%
2020/11/02	2	8.80	0	0.00	8.80	2	1,044	0.19%
2020/10/30	1	8.85	0	0.00	8.83	1	1,054	0.09%
2020/10/27	4	9.00	0	0.00	9.01	4	1,080	0.37%
2020/10/26	2	9.10	0	0.00	9.06	2	1,123	0.18%
2020/10/23	4	9.28	0	0.00	9.15	4	1,137	0.35%
2020/10/22	0	0.00	8	9.28	9.42	-8	1,115	-0.72%
2020/10/21	0	0.00	1	8.86	8.86	-1	1,069	-0.09%
2020/10/06	2	9.00	0	0.00	9.01	2	1,116	0.18%
2020/09/21	0	0.00	2	9.50	9.48	-2	1,353	-0.15%
2020/09/18	0	9.90	1	9.45	9.45	-1	1,395	-0.07%
2020/09/15	2	9.17	0	0.00	9.20	2	1,385	0.14%
2020/09/11	1	9.20	0	0.00	9.19	1	1,390	0.07%
2020/09/07	0	0.00	10	9.35	9.36	-10	1,327	-0.75%
2020/09/02	0	0.00	5	9.34	9.31	-5	1,320	-0.38%
2020/08/28	0	0.00	2	9.19	9.21	-2	1,413	-0.14%
2020/08/24	2	9.13	0	0.00	9.13	2	1,406	0.14%
2020/08/18	0	0.00	1	9.87	9.72	-1	1,366	-0.07%
2020/08/17	0	0.00	12	9.49	9.50	-12	1,294	-0.93%
2020/08/12	4	9.01	0	0.00	8.98	4	1,282	0.31%
2020/08/11	1	9.16	0	0.00	9.11	1	1,293	0.08%
2020/08/07	1	9.23	0	0.00	9.22	1	1,298	0.08%
2020/08/05	0	0.00	2	9.35	9.30	-2	1,306	-0.15%
2020/07/31	2	9.48	0	0.00	9.48	2	1,310	0.15%
2020/07/30	2	9.35	2	9.78	9.65	0	1,308	0.00%
2020/07/29	0	0.00	1	9.60	9.60	-1	1,267	-0.08%
2020/07/23	0	0.00	5	9.51	9.45	-5	1,325	-0.38%
2020/07/10	5	9.83	0	0.00	9.80	5	1,503	0.33%
2020/07/09	3	10.10	7	10.16	10.05	-4	1,495	-0.27%
2020/07/03	1	10.15	0	0.00	10.10	1	1,449	0.07%
2020/07/02	5	10.15	15	10.20	10.15	-10	1,448	-0.69%
2020/07/01	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2020/06/30	12	10.10	0	0.00	9.90	12	1,334	0.90%
2020/06/29	0	0.00	5	9.59	10.05	-5	1,280	-0.39%
2020/06/24	1	9.19	0	0.00	9.17	1	1,225	0.08%
2020/06/19	0	0.00	1	9.45	9.37	-1	1,242	-0.08%
2020/06/15	2	9.22	0	0.00	9.16	2	1,296	0.15%
2020/06/10	0	0.00	20	9.88	9.81	-20	1,337	-1.50%
2020/06/08	21	10.07	2	10.00	9.99	19	1,403	1.35%
2020/06/05	2	10.10	1	10.45	10.25	1	1,390	0.07%
2020/06/04	0	0.00	1	9.98	9.98	-1	1,353	-0.07%
2020/05/27	1	9.55	0	0.00	9.57	1	1,385	0.07%
2020/05/25	1	9.56	1	9.55	9.55	0	1,392	0.00%
2020/05/19	5	9.90	0	0.00	9.95	5	1,410	0.35%
2020/05/18	0	0.00	1	9.99	10.10	-1	1,390	-0.07%
2020/05/14	0	0.00	10	9.87	9.82	-10	1,359	-0.74%
2020/05/13	10	9.94	1	9.99	9.99	9	1,359	0.66%
2020/04/30	2	10.20	0	0.00	10.15	2	1,400	0.14%
2020/04/29	0	0.00	3	10.23	10.40	-3	1,407	-0.21%
2020/04/28	2	9.70	1	9.80	9.72	1	1,366	0.07%
2020/04/24	2	9.50	0	0.00	9.51	2	1,442	0.14%
2020/04/17	1	9.75	0	0.00	9.81	1	1,546	0.06%
2020/04/16	2	9.86	3	9.45	9.86	-1	1,494	-0.07%
2020/04/15	0	0.00	2	8.50	8.97	-2	1,432	-0.14%
2020/04/08	4	8.12	0	0.00	8.20	4	1,428	0.28%
2020/04/06	0	0.00	1	7.50	7.56	-1	1,408	-0.07%
2020/03/24	0	0.00	89	6.71	6.80	-89	1,412	-6.30%
2020/03/18	0	0.00	4	6.73	6.75	-4	1,368	-0.29%
2020/03/09	0	0.00	2	9.48	9.30	-2	1,259	-0.16%
2020/03/06	0	0.00	1	9.99	9.97	-1	1,257	-0.08%
2020/03/05	1	10.10	0	0.00	10.15	1	1,292	0.08%
2020/02/26	1	10.40	0	0.00	10.35	1	1,544	0.06%
2020/02/19	1	10.80	0	0.00	10.80	1	1,539	0.06%
2020/02/13	1	11.00	0	0.00	11.00	1	1,546	0.06%
2020/02/11	5	11.05	0	0.00	11.25	5	1,566	0.32%
2020/02/10	0	0.00	1	11.10	11.25	-1	1,596	-0.06%
2020/02/05	1	10.65	0	0.00	10.60	1	1,709	0.06%
2020/02/04	5	10.55	0	0.00	10.80	5	1,701	0.29%
2020/01/17	5	12.75	0	0.00	12.65	5	1,584	0.32%
2020/01/16	0	0.00	1	12.30	12.45	-1	1,477	-0.07%
2020/01/10	0	0.00	1	12.30	12.30	-1	1,466	-0.07%
2020/01/07	5	12.00	0	0.00	11.95	5	1,468	0.34%
2019/12/25	1	12.15	0	0.00	12.10	1	1,661	0.06%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/11	1	12.20	0	0.00	12.15	1	1,650	0.06%
2019/12/10	2	12.30	0	0.00	12.35	2	1,637	0.12%
2019/12/09	1	12.35	0	0.00	12.35	1	1,632	0.06%
2019/12/06	0	0.00	1	12.45	12.40	-1	1,629	-0.06%
2019/11/26	2	12.60	0	0.00	12.35	2	1,508	0.13%
2019/11/25	0	0.00	8	12.50	12.65	-8	1,444	-0.55%
2019/11/15	0	0.00	2	11.90	11.95	-2	1,370	-0.15%
2019/11/14	5	11.90	0	0.00	11.85	5	1,374	0.36%
2019/11/07	1	12.40	6	12.51	12.45	-5	1,342	-0.37%
2019/11/06	7	12.96	6	12.58	13.00	1	1,290	0.08%
2019/11/05	0	0.00	5	11.95	11.95	-5	1,154	-0.43%
2019/10/29	2	11.90	0	0.00	11.90	2	1,210	0.17%
2019/10/25	5	12.00	0	0.00	12.00	5	1,266	0.39%
2019/10/24	0	0.00	3	12.30	12.25	-3	1,276	-0.24%
2019/10/21	2	12.40	0	0.00	12.40	2	1,740	0.11%
2019/10/17	6	12.35	0	0.00	12.30	6	1,732	0.35%
2019/10/15	0	0.00	15	12.37	12.30	-15	1,736	-0.86%
2019/10/14	56	12.66	0	0.00	12.50	56	1,731	3.23%
2019/10/09	10	12.68	5	12.50	12.80	5	1,682	0.30%
2019/10/08	0	0.00	3	11.87	12.15	-3	1,540	-0.19%
2019/10/04	1	11.60	0	0.00	11.65	1	1,529	0.07%
2019/09/26	6	11.98	0	0.00	11.80	6	1,555	0.39%
2019/09/20	0	0.00	1	12.35	12.25	-1	1,556	-0.06%
2019/09/17	1	12.00	0	0.00	12.05	1	1,563	0.06%
2019/09/16	0	0.00	1	12.40	12.15	-1	1,562	-0.06%
2019/09/10	10	12.40	0	0.00	12.40	10	1,563	0.64%
2019/09/04	0	0.00	1	12.40	12.70	-1	1,545	-0.06%
2019/08/21	1	11.90	0	0.00	11.95	1	1,678	0.06%
2019/08/13	1	11.80	0	0.00	11.80	1	1,670	0.06%
2019/08/08	0	0.00	5	11.70	11.80	-5	1,667	-0.30%
2019/07/31	0	0.00	5	12.60	12.65	-5	1,641	-0.30%
2019/07/25	0	0.00	1	13.30	13.15	-1	1,544	-0.06%
2019/07/24	5	13.70	5	13.30	13.60	0	1,482	0.00%
2019/07/23	5	12.30	4	12.75	13.20	1	1,278	0.08%
2019/07/18	0	0.00	5	11.85	11.85	-5	1,116	-0.45%
2019/07/17	1	12.10	0	0.00	12.10	1	1,109	0.09%
2019/07/16	2	12.20	4	12.30	12.30	-2	1,106	-0.18%
2019/07/15	0	0.00	20	12.20	12.20	-20	1,094	-1.83%
2019/07/08	0	0.00	35	12.10	12.05	-35	1,135	-3.08%
2019/07/01	1	11.95	0	0.00	11.85	1	1,302	0.08%
2019/06/27	0	0.00	1	11.90	11.90	-1	1,395	-0.07%
2019/06/26	0	0.00	3	11.50	11.50	-3	1,403	-0.21%
2019/06/20	1	11.80	0	0.00	11.90	1	1,589	0.06%
2019/06/19	0	0.00	2	11.85	11.85	-2	1,656	-0.12%
2019/06/18	3	11.80	3	11.85	11.85	0	1,683	0.00%
2019/06/17	0	0.00	10	12.05	11.95	-10	1,868	-0.54%
2019/06/14	2	12.00	0	0.00	12.00	2	1,896	0.11%
2019/06/11	1	11.80	0	0.00	11.85	1	1,998	0.05%
2019/05/31	0	0.00	4	12.49	12.50	-4	2,381	-0.17%
2019/05/30	2	11.88	0	0.00	11.80	2	2,339	0.09%
2019/05/29	0	0.00	4	11.83	12.10	-4	2,382	-0.17%
2019/05/28	0	0.00	1	11.00	11.00	-1	2,364	-0.04%
2019/05/23	1	10.90	0	0.00	10.95	1	2,539	0.04%
2019/05/21	0	0.00	1	11.00	11.10	-1	3,107	-0.03%
2019/05/20	0	0.00	1	10.90	10.85	-1	3,233	-0.03%
2019/05/17	0	0.00	4	11.25	10.85	-4	3,348	-0.12%
2019/05/15	0	0.00	1	11.45	11.45	-1	4,335	-0.02%
2019/04/30	0	0.00	1	11.90	11.95	-1	4,589	-0.02%
2019/04/26	3	12.10	10	12.20	12.05	-7	4,618	-0.15%
2019/04/25	1	12.30	0	0.00	12.30	1	4,622	0.02%
2019/04/24	1	12.55	0	0.00	12.50	1	4,648	0.02%
2019/04/17	1	13.30	0	0.00	13.20	1	4,889	0.02%
2019/04/16	1	13.20	0	0.00	13.25	1	4,915	0.02%
2019/04/12	10	13.00	20	13.00	13.00	-10	4,927	-0.20%
2019/04/11	2	13.10	0	0.00	13.15	2	4,925	0.04%
2019/04/02	2	13.40	0	0.00	13.35	2	4,895	0.04%
2019/04/01	20	13.55	0	0.00	13.55	20	4,882	0.41%
2019/03/28	2	13.23	0	0.00	13.15	2	4,824	0.04%
2019/03/26	1	13.45	1	13.55	13.45	0	4,811	0.00%
2019/03/25	3	13.05	0	0.00	13.05	3	4,727	0.06%
2019/03/20	0	0.00	6	14.09	13.90	-6	4,620	-0.13%
2019/03/15	7	13.81	1	13.80	13.75	6	4,508	0.13%
2019/03/14	0	0.00	2	13.50	13.55	-2	4,478	-0.04%
2019/03/13	4	13.83	0	0.00	13.55	4	4,484	0.09%
2019/03/12	0	0.00	14	13.80	13.85	-14	4,278	-0.33%
2019/03/11	1	13.45	0	0.00	13.50	1	4,215	0.02%
2019/03/05	0	0.00	1	13.70	13.60	-1	4,592	-0.02%
2019/02/26	1	13.70	0	0.00	13.60	1	4,549	0.02%
2019/02/25	1	13.70	0	0.00	13.75	1	4,624	0.02%
2019/02/22	1	13.95	0	0.00	13.90	1	4,631	0.02%
2019/02/21	12	14.36	10	14.20	14.20	2	4,791	0.04%
2019/02/20	0	0.00	6	13.48	13.80	-6	4,419	-0.14%
2019/02/18	11	13.57	33	13.43	13.30	-22	4,282	-0.51%
2019/02/15	33	13.53	2	13.35	13.50	31	4,257	0.73%
2019/02/14	27	12.63	22	13.24	13.30	5	3,899	0.13%
2019/02/13	8	11.93	0	0.00	12.10	8	3,326	0.24%
2019/02/11	10	12.00	10	11.70	11.60	0	3,355	0.00%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/28	1	11.90	0	0.00	12.00	1	3,462	0.03%
2019/01/23	0	0.00	1	12.10	11.95	-1	3,627	-0.03%
2019/01/17	1	11.80	0	0.00	11.75	1	3,718	0.03%
2019/01/10	2	12.35	12	12.23	12.15	-10	3,805	-0.26%
2019/01/09	12	12.35	0	0.00	12.10	12	3,700	0.32%
2019/01/08	0	0.00	1	11.95	11.95	-1	3,617	-0.03%
2019/01/02	0	0.00	1	11.50	11.40	-1	3,756	-0.03%
2018/12/17	2	11.70	13	11.72	11.65	-11	4,962	-0.22%
2018/12/13	0	0.00	1	12.05	11.90	-1	4,992	-0.02%
2018/12/07	0	0.00	1	11.80	11.80	-1	5,337	-0.02%
2018/12/06	4	11.61	0	0.00	11.45	4	5,373	0.07%
2018/12/05	1	12.10	0	0.00	12.25	1	5,403	0.02%
2018/12/04	10	12.45	0	0.00	12.45	10	5,557	0.18%
2018/12/03	0	0.00	1	12.45	12.45	-1	5,681	-0.02%
2018/11/30	1	12.20	0	0.00	12.10	1	5,737	0.02%
2018/11/29	0	0.00	13	12.33	12.55	-13	5,547	-0.23%
2018/11/28	0	0.00	1	12.10	12.15	-1	5,492	-0.02%
2018/11/27	0	0.00	1	11.85	11.85	-1	5,488	-0.02%
2018/11/26	12	11.60	1	11.75	11.60	11	5,495	0.20%
2018/11/23	2	11.53	1	11.65	11.60	1	5,515	0.02%
2018/11/22	1	11.70	0	0.00	11.70	1	5,509	0.02%
2018/11/20	1	12.15	11	12.14	12.15	-10	5,402	-0.19%
2018/11/19	0	0.00	20	11.45	11.60	-20	5,232	-0.38%
2018/11/16	5	11.40	1	11.50	11.25	4	5,282	0.08%
2018/11/14	0	0.00	1	11.00	11.00	-1	5,706	-0.02%
2018/11/13	1	10.50	0	0.00	10.75	1	5,712	0.02%
2018/11/12	1	10.80	0	0.00	10.75	1	5,819	0.02%
2018/11/08	20	11.10	0	0.00	11.10	20	6,657	0.30%
2018/11/07	5	11.10	20	11.25	11.10	-15	6,825	-0.22%
2018/11/06	1	10.90	16	11.23	11.00	-15	7,162	-0.21%
2018/11/05	10	10.50	3	10.45	10.50	7	7,463	0.09%
2018/11/02	10	10.45	2	10.60	10.60	8	7,525	0.11%
2018/11/01	8	10.30	0	0.00	10.25	8	7,496	0.11%
2018/10/30	0	0.00	2	9.58	9.80	-2	7,544	-0.03%
2018/10/25	4	9.99	0	0.00	9.95	4	7,731	0.05%
2018/10/23	0	0.00	2	11.20	11.05	-2	7,627	-0.03%
2018/10/22	0	0.00	1	11.40	11.35	-1	7,663	-0.01%
2018/10/18	0	0.00	1	11.40	11.20	-1	7,659	-0.01%
2018/10/17	2	11.33	0	0.00	11.10	2	7,625	0.03%
2018/10/12	0	0.00	6	11.45	11.40	-6	7,700	-0.08%
2018/10/11	6	11.59	17	11.55	11.55	-11	7,646	-0.14%
2018/10/09	1	12.80	0	0.00	12.80	1	7,611	0.01%
2018/10/05	3	12.90	10	13.15	12.85	-7	7,612	-0.09%
2018/10/03	3	14.25	0	0.00	14.00	3	7,693	0.04%
2018/10/02	5	14.69	5	14.45	14.40	0	7,712	0.00%
2018/10/01	10	14.70	10	14.60	14.60	0	7,767	0.00%
2018/09/28	13	14.55	13	14.53	14.75	0	7,659	0.00%
2018/09/27	0	0.00	1	13.90	13.90	-1	7,228	-0.01%
2018/09/26	1	13.90	1	13.90	13.85	0	7,241	0.00%
2018/09/25	0	0.00	2	13.60	13.65	-2	7,153	-0.03%
2018/09/21	2	13.15	0	0.00	13.25	2	7,089	0.03%
2018/09/20	2	13.15	0	0.00	13.15	2	7,071	0.03%
2018/09/13	0	0.00	4	13.78	13.85	-4	7,001	-0.06%
2018/09/12	0	0.00	1	12.40	12.60	-1	6,890	-0.01%
2018/09/11	2	11.98	4	12.21	12.50	-2	7,002	-0.03%
2018/09/10	0	0.00	9	12.57	12.00	-9	7,069	-0.13%
2018/09/07	4	13.58	5	13.95	13.30	-1	7,256	-0.01%
2018/09/06	5	14.37	0	0.00	14.20	5	7,189	0.07%
2018/09/05	0	0.00	1	15.15	15.00	-1	7,131	-0.01%
2018/09/04	0	0.00	10	15.00	15.00	-10	7,254	-0.14%
2018/08/31	10	15.30	10	15.25	15.35	0	8,133	0.00%
2018/08/30	1	15.35	1	15.40	15.25	0	8,257	0.00%
2018/08/29	3	15.30	2	15.35	15.30	1	8,471	0.01%
2018/08/28	9	15.38	1	15.55	15.25	8	8,573	0.09%
2018/08/27	1	15.40	1	15.40	15.40	0	8,625	0.00%
2018/08/24	2	15.15	1	15.40	15.25	1	8,703	0.01%
2018/08/23	1	15.30	0	0.00	15.25	1	8,753	0.01%
2018/08/22	10	15.60	11	15.50	15.60	-1	8,874	-0.01%
2018/08/21	20	15.65	1	15.70	15.95	19	8,914	0.21%
2018/08/20	1	15.00	0	0.00	15.20	1	8,707	0.01%
2018/08/17	1	15.40	0	0.00	15.30	1	9,062	0.01%
2018/08/16	10	15.80	13	15.68	15.80	-3	9,272	-0.03%
2018/08/14	10	15.80	10	15.35	15.65	0	9,143	0.00%
2018/08/13	0	0.00	9	14.92	15.50	-9	9,031	-0.10%
2018/08/10	8	14.95	8	14.86	15.25	0	8,692	0.00%
2018/08/09	8	14.16	4	14.31	14.55	4	8,364	0.05%
2018/08/06	1	14.50	0	0.00	14.40	1	8,487	0.01%
2018/08/03	0	0.00	2	14.75	14.60	-2	8,526	-0.02%
2018/08/01	12	15.24	6	15.08	15.10	6	8,814	0.07%
2018/07/27	1	14.80	2	14.85	14.60	-1	8,867	-0.01%
2018/07/26	5	14.55	0	0.00	14.45	5	8,972	0.06%
2018/07/25	1	14.40	2	14.55	14.50	-1	9,023	-0.01%
2018/07/24	0	0.00	3	14.27	14.55	-3	9,186	-0.03%
2018/07/23	6	13.88	1	14.05	13.90	5	9,185	0.05%
2018/07/19	0	0.00	1	14.65	14.65	-1	9,266	-0.01%
2018/07/17	3	14.62	0	0.00	14.40	3	9,437	0.03%
2018/07/16	0	0.00	1	14.90	14.90	-1	9,511	-0.01%
2018/07/12	0	0.00	2	14.65	14.55	-2	9,516	-0.02%
2018/07/11	2	14.25	0	0.00	14.35	2	9,419	0.02%
2018/07/10	1	13.85	2	14.40	14.50	-1	9,463	-0.01%
2018/07/09	2	14.18	10	14.35	14.00	-8	9,512	-0.08%
2018/07/06	3	15.47	5	15.36	15.35	-2	10,175	-0.02%
2018/07/05	2	16.20	0	0.00	15.70	2	10,284	0.02%
2018/07/04	10	16.15	0	0.00	16.00	10	10,408	0.10%
2018/06/25	1	17.15	1	17.50	17.05	0	10,964	0.00%
2018/06/22	3	17.32	3	17.70	17.35	0	10,985	0.00%
2018/06/21	2	17.78	0	0.00	17.65	2	10,960	0.02%
2018/06/20	3	18.02	12	18.22	17.80	-9	11,059	-0.08%
2018/06/19	2	18.70	0	0.00	18.35	2	11,059	0.02%
2018/06/15	11	18.84	2	18.80	18.70	9	11,049	0.08%
2018/06/14	3	18.25	5	18.18	18.05	-2	10,765	-0.02%
2018/06/13	0	0.00	5	18.35	18.10	-5	10,770	-0.05%
2018/06/12	5	18.41	0	0.00	18.25	5	10,901	0.05%
2018/06/11	5	19.50	1	19.50	18.95	4	11,008	0.04%
2018/06/08	5	19.20	2	19.03	19.10	3	10,514	0.03%
2018/06/07	5	18.75	1	18.60	18.20	4	10,240	0.04%
2018/06/06	0	0.00	4	18.45	18.20	-4	10,180	-0.04%
2018/06/05	1	18.15	0	0.00	17.85	1	10,018	0.01%
2018/06/04	0	0.00	3	18.08	17.90	-3	10,002	-0.03%
2018/06/01	0	0.00	14	17.75	17.85	-14	10,038	-0.14%
2018/05/31	1	17.50	0	0.00	17.50	1	10,315	0.01%
2018/05/30	3	17.67	0	0.00	17.60	3	10,292	0.03%
2018/05/29	1	17.95	0	0.00	17.85	1	10,147	0.01%
2018/05/28	2	17.95	6	18.18	18.00	-4	10,069	-0.04%
2018/05/25	7	18.77	3	18.72	18.10	4	10,085	0.04%
2018/05/24	2	18.25	1	17.90	17.75	1	9,745	0.01%
2018/05/23	1	17.15	6	17.38	17.30	-5	9,606	-0.05%
2018/05/22	0	0.00	5	17.28	17.80	-5	9,825	-0.05%
2018/05/21	0	0.00	4	16.18	16.20	-4	9,506	-0.04%
2018/05/18	3	15.78	0	0.00	15.70	3	9,524	0.03%
2018/05/17	3	16.10	0	0.00	15.95	3	9,733	0.03%
2018/05/16	1	16.00	0	0.00	15.85	1	9,950	0.01%
2018/05/14	0	0.00	2	16.60	16.55	-2	10,497	-0.02%
2018/05/11	0	0.00	12	16.46	16.25	-12	10,575	-0.11%
2018/05/10	1	16.30	0	0.00	16.20	1	10,672	0.01%
2018/05/08	12	16.37	0	0.00	16.35	12	10,992	0.11%
2018/05/07	0	0.00	2	16.10	15.90	-2	11,966	-0.02%
2018/05/04	0	0.00	7	15.80	15.80	-7	12,170	-0.06%
2018/05/03	0	0.00	3	16.18	15.90	-3	12,251	-0.02%
2018/05/02	0	0.00	2	15.85	15.85	-2	12,249	-0.02%
2018/04/27	0	0.00	1	15.60	15.60	-1	12,556	-0.01%
2018/04/26	6	15.73	0	0.00	15.30	6	12,713	0.05%
2018/04/25	6	16.43	3	16.32	16.30	3	12,815	0.02%
2018/04/24	14	15.98	0	0.00	15.85	14	13,156	0.11%
2018/04/23	1	16.85	0	0.00	16.90	1	14,917	0.01%
2018/04/20	0	0.00	1	17.60	17.55	-1	15,679	-0.01%
2018/04/18	0	0.00	2	17.83	17.75	-2	15,798	-0.01%
2018/04/17	2	17.85	1	17.55	17.55	1	16,022	0.01%
2018/04/16	2	18.20	0	0.00	18.30	2	16,093	0.01%
2018/04/13	0	0.00	1	18.15	18.15	-1	16,227	-0.01%
2018/04/12	12	19.34	28	18.89	18.50	-16	16,365	-0.10%
2018/04/11	1	18.05	2	18.03	18.60	-1	15,701	-0.01%
2018/04/10	10	17.10	2	17.03	16.95	8	15,752	0.05%
2018/04/09	0	0.00	6	16.59	16.55	-6	15,993	-0.04%
2018/04/03	0	0.00	2	16.93	17.00	-2	16,127	-0.01%
2018/04/02	1	16.75	4	16.93	16.80	-3	16,570	-0.02%
2018/03/31	9	16.68	0	0.00	16.55	9	17,177	0.05%
2018/03/30	10	17.25	10	17.10	17.10	0	17,208	0.00%
2018/03/29	3	17.77	2	17.85	17.75	1	17,274	0.01%
2018/03/28	0	0.00	2	18.20	18.10	-2	17,640	-0.01%
2018/03/27	1	18.45	0	0.00	18.40	1	18,281	0.01%
2018/03/26	1	18.05	2	18.00	18.15	-1	18,534	-0.01%
2018/03/22	2	18.20	0	0.00	18.15	2	20,224	0.01%
2018/03/19	0	0.00	5	19.20	18.95	-5	22,827	-0.02%
2018/03/16	1	19.70	11	19.43	19.25	-10	22,807	-0.04%
2018/03/15	1	19.20	3	19.47	19.30	-2	22,687	-0.01%
2018/03/14	1	18.90	0	0.00	18.90	1	22,511	0.00%
2018/03/13	2	19.13	0	0.00	19.05	2	22,560	0.01%
2018/03/12	1	18.90	0	0.00	18.85	1	22,635	0.00%
2018/03/09	2	19.00	0	0.00	19.00	2	22,794	0.01%
2018/03/08	2	19.15	0	0.00	19.05	2	22,885	0.01%
2018/03/07	5	19.28	21	19.10	18.85	-16	23,098	-0.07%
2018/03/06	11	19.64	12	19.60	19.50	-1	23,089	0.00%
2018/03/05	1	19.20	0	0.00	19.00	1	24,155	0.00%
2018/03/02	1	19.10	0	0.00	19.05	1	26,818	0.00%
2018/03/01	2	19.20	5	19.20	19.20	-3	28,230	-0.01%
2018/02/27	0	0.00	4	19.54	19.20	-4	28,890	-0.01%
2018/02/26	6	19.04	1	19.10	18.95	5	30,922	0.02%
2018/02/23	1	19.25	1	19.25	19.25	0	32,310	0.00%
2018/02/22	1	19.30	4	19.25	19.35	-3	32,584	-0.01%
2018/02/21	5	18.30	1	18.45	18.45	4	32,760	0.01%
2018/02/12	2	17.45	0	0.00	17.45	2	32,731	0.01%
2018/02/09	1	16.40	16	16.58	17.25	-15	32,766	-0.05%
2018/02/08	3	18.47	3	17.85	17.75	0	32,672	0.00%
2018/02/07	7	19.30	6	19.55	18.90	1	32,557	0.00%
2018/02/06	20	19.42	0	0.00	18.85	20	32,463	0.06%
2018/02/05	3	20.43	1	20.70	20.90	2	32,221	0.01%
2018/02/02	24	22.04	2	21.50	21.50	22	32,371	0.07%
2018/01/31	2	21.75	1	22.10	21.65	1	34,120	0.00%
2018/01/30	18	22.12	11	22.04	21.60	7	36,388	0.02%
2018/01/29	1	20.45	3	20.87	21.20	-2	37,916	-0.01%
2018/01/26	1	20.70	0	0.00	20.35	1	37,889	0.00%
2018/01/25	2	20.60	0	0.00	20.30	2	39,433	0.01%
2018/01/24	15	20.98	1	20.90	20.90	14	39,723	0.04%
2018/01/23	6	21.27	6	21.12	20.65	0	39,770	0.00%
2018/01/22	1	20.60	0	0.00	20.50	1	39,783	0.00%
2018/01/19	5	21.06	1	21.10	21.00	4	40,304	0.01%
2018/01/18	12	21.53	14	21.70	20.90	-2	40,401	0.00%
2018/01/17	26	22.19	13	22.14	21.85	13	40,078	0.03%
2018/01/16	11	21.25	15	21.31	21.85	-4	38,351	-0.01%
2018/01/15	2	19.98	10	19.90	19.90	-8	37,552	-0.02%
2018/01/10	0	0.00	10	19.70	19.50	-10	37,260	-0.03%
2018/01/08	4	20.14	11	20.50	19.95	-7	37,090	-0.02%
2018/01/05	16	21.11	8	20.78	20.75	8	36,890	0.02%
2018/01/04	0	0.00	4	21.08	20.90	-4	36,732	-0.01%
2018/01/03	58	21.21	60	20.87	20.85	-2	36,515	-0.01%
2018/01/02	5	20.44	1	20.10	20.35	4	36,121	0.01%