瑞軒 (2489)-日茂-南投券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
20.75
漲跌
▼0.55
漲幅
-2.58%
成交量
40,779張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	21.01	0	0.00	20.75	8	15,571	0.05%
2024/05/30	3	22.25	0	0.00	21.30	3	14,976	0.02%
2024/05/29	36	23.77	47.9	23.53	23.55	-11.9	13,780	-0.09%
2024/05/28	6	21.50	7	22.40	22.40	-1	11,195	-0.01%
2024/05/27	2	20.20	0	0.00	20.40	2	10,736	0.02%
2024/05/24	0	0.00	48	19.30	19.35	-48	9,317	-0.52%
2024/05/23	0	0.00	20	17.63	17.60	-20	8,620	-0.23%
2024/05/22	0	0.00	5	17.95	17.95	-5	8,702	-0.06%
2024/05/20	0	0.00	17	18.45	18.10	-17	9,270	-0.18%
2024/05/17	28	17.79	11	17.91	18.05	17	9,156	0.19%
2024/05/16	8	17.32	33.9	16.87	17.45	-25.9	8,370	-0.31%
2024/05/15	10	16.00	0	0.00	15.90	10	7,658	0.13%
2024/05/14	46	16.00	0	0.00	15.95	46	7,574	0.61%
2024/05/10	10	16.15	0	0.00	15.70	10	7,314	0.14%
2024/05/09	0	0.00	49	15.99	15.60	-49	7,142	-0.69%
2024/05/08	0	0.00	20	14.90	15.00	-20	6,812	-0.29%
2024/05/03	0	0.00	1	15.20	15.10	-1	6,795	-0.01%
2024/04/24	9	14.70	9	14.95	15.00	0	6,652	0.00%
2024/04/23	0	0.00	71	14.99	15.05	-71	6,586	-1.08%
2024/04/18	10	14.40	0	0.00	14.25	10	6,403	0.16%
2024/04/10	0	0.00	73	14.95	14.80	-73	6,825	-1.07%
2024/04/08	6	14.59	9	14.59	14.80	-3	6,688	-0.04%
2024/04/03	0	0.00	7	14.45	14.50	-7	6,597	-0.11%
2024/04/02	3	14.37	0	0.00	14.40	3	6,582	0.05%
2024/03/29	1	14.15	0	0.00	14.15	1	6,565	0.02%
2024/03/28	5	14.36	0	0.00	14.20	5	6,549	0.08%
2024/03/27	0	0.00	4	14.35	14.35	-4	6,528	-0.06%
2024/03/26	0	0.00	8	14.27	14.15	-8	6,509	-0.12%
2024/03/25	1	14.05	0	0.00	14.30	1	6,472	0.02%
2024/03/22	1	13.80	0	0.00	13.90	1	6,416	0.02%
2024/03/20	8	13.70	0	0.00	13.50	8	6,400	0.12%
2024/03/19	3	13.85	0	0.00	13.75	3	6,353	0.05%
2024/03/15	1	14.10	0	0.00	14.00	1	6,329	0.02%
2024/03/14	0	0.00	2	14.45	14.20	-2	6,324	-0.03%
2024/03/13	1	14.25	0	0.00	14.15	1	6,326	0.02%
2024/03/12	3	14.42	0	0.00	14.35	3	6,317	0.05%
2024/03/08	2	14.25	0	0.00	14.05	2	6,566	0.03%
2024/03/07	1	14.60	0	0.00	14.40	1	6,694	0.01%
2024/03/05	16	14.74	0	0.00	14.70	16	6,605	0.24%
2024/03/04	52	14.98	20	14.89	14.90	32	6,530	0.49%
2024/03/01	3	15.15	0	0.00	14.90	3	6,399	0.05%
2024/02/29	1	15.40	0	0.00	15.15	1	6,322	0.02%
2024/02/27	0	0.00	42	15.40	15.35	-42	6,232	-0.67%
2024/02/26	4	15.53	0	0.00	15.60	4	6,128	0.07%
2024/02/23	0	0.00	2	15.90	15.75	-2	5,978	-0.03%
2024/02/22	4	16.13	1	16.20	16.45	3	5,691	0.05%
2024/02/21	3	16.12	24.4	16.20	16.75	-21.4	4,832	-0.44%
2024/02/20	1	15.45	0	0.00	15.25	1	4,040	0.02%
2024/01/19	0	0.00	5	12.95	12.90	-5	2,547	-0.20%
2024/01/05	5	13.65	1.7	13.48	13.55	3.3	1,832	0.18%
2024/01/03	0.2	12.90	0	0.00	12.95	0.2	1,570	0.01%
2023/12/04	0	0.00	2	13.25	13.50	-2	1,297	-0.15%
2023/11/17	2	11.75	9	11.80	11.80	-7	1,119	-0.63%
2023/10/26	0	11.70	0	0.00	11.65	0	1,667	0.00%
2023/10/19	0	0.00	1	11.55	11.60	-1	1,942	-0.05%
2023/10/18	0.2	11.85	0	0.00	11.75	0.2	1,998	0.01%
2023/10/17	0	0.00	0.8	12.00	11.95	-0.8	2,110	-0.04%
2023/10/16	0	0.00	2	12.10	12.10	-2	2,380	-0.08%
2023/10/11	1	12.20	0	0.00	12.05	1	2,715	0.04%
2023/09/01	37	12.70	0	0.00	12.65	37	4,108	0.90%
2023/08/23	0	0.00	1	12.10	12.20	-1	6,042	-0.02%
2023/08/18	0	0.00	1	12.35	12.20	-1	6,146	-0.02%
2023/08/14	24	12.15	0	0.00	12.25	24	6,426	0.37%
2023/08/04	1	13.75	0	0.00	13.75	1	6,895	0.01%
2023/07/20	0	0.00	3	13.90	13.90	-3	7,548	-0.04%
2023/07/14	3	14.00	0	0.00	13.95	3	7,499	0.04%
2023/07/13	3	14.20	0	0.00	14.00	3	7,475	0.04%
2023/07/11	0	0.00	2	14.70	14.80	-2	7,310	-0.03%
2023/07/10	2	14.10	0	0.00	14.10	2	7,182	0.03%
2023/07/06	0	0.00	13	15.00	15.05	-13	6,754	-0.19%
2023/06/30	3	14.75	25	14.85	14.70	-22	6,520	-0.34%
2023/06/21	0	0.00	2	15.15	14.90	-2	6,230	-0.03%
2023/06/20	0	0.00	28	14.81	14.60	-28	6,065	-0.46%
2023/06/16	15	14.20	0	0.00	14.45	15	5,927	0.25%
2023/06/12	0	0.00	1.6	13.83	13.80	-1.6	5,427	-0.03%
2023/06/09	0	0.00	8	14.00	14.10	-8	5,419	-0.15%
2023/06/08	1	13.95	0	0.00	13.95	1	5,374	0.02%
2023/06/06	2	14.50	0	0.00	14.20	2	5,276	0.04%
2023/06/02	8	14.95	26	15.05	15.10	-18	4,878	-0.37%
2023/06/01	2	14.10	1	14.10	13.90	1	4,264	0.02%
2023/05/30	1	12.75	0	0.00	12.70	1	3,458	0.03%
2023/05/29	0	0.00	1	12.70	12.70	-1	3,431	-0.03%
2023/05/19	0	0.00	4	13.10	12.65	-4	3,334	-0.12%
2023/05/18	0	0.00	10	13.05	13.00	-10	3,244	-0.31%
2023/05/17	0	0.00	0	12.30	12.35	0	3,109	0.00%
2023/05/16	0	0.00	0	12.25	12.30	0	3,069	0.00%
2023/05/15	1	12.00	0	0.00	11.90	1	3,012	0.03%
2023/05/11	0	0.00	1	13.05	13.10	-1	2,722	-0.04%
2023/05/10	0	0.00	2.1	12.83	13.00	-2.1	2,558	-0.08%
2023/05/09	0	0.00	1	12.65	12.70	-1	2,437	-0.04%
2023/05/08	10	12.50	0	0.00	12.55	10	2,368	0.42%
2023/05/05	0	0.00	1	12.30	12.40	-1	2,282	-0.04%
2023/04/28	0	0.00	1	11.25	11.45	-1	1,902	-0.05%
2023/04/25	4.9	10.64	0	0.00	10.65	4.9	1,659	0.29%
2023/04/18	0	0.00	23	10.40	10.45	-23	1,412	-1.63%
2023/04/06	0	0.00	16	10.10	10.05	-16	1,376	-1.16%
2023/03/30	1	10.15	0	0.00	10.15	1	1,369	0.07%
2023/03/16	10	10.00	0	0.00	10.00	10	1,433	0.70%
2023/03/14	5	10.10	0	0.00	10.15	5	1,440	0.35%
2023/02/23	0	0.00	1	10.65	10.65	-1	2,217	-0.05%
2023/02/20	0	0.00	5	10.65	10.65	-5	2,227	-0.22%
2023/02/16	3	10.15	0	0.00	10.20	3	2,194	0.14%
2023/02/15	3	10.10	0	0.00	10.10	3	2,237	0.13%
2023/02/02	0	0.00	10	10.20	10.25	-10	2,413	-0.41%
2023/01/06	23	10.00	0	0.00	10.00	23	2,418	0.95%
2022/12/29	0	0.00	2	9.78	9.87	-2	2,423	-0.08%
2022/12/16	5	9.73	0	0.00	9.73	5	2,549	0.20%
2022/12/09	0	0.00	1	9.90	9.90	-1	2,562	-0.04%
2022/12/07	7	9.98	0	0.00	10.00	7	2,548	0.27%
2022/11/29	0	0.00	0.2	9.59	9.55	-0.2	2,218	-0.01%
2022/11/28	11	10.00	0	0.00	9.92	11	2,076	0.53%
2022/11/14	1	10.20	1	10.05	10.15	0	1,872	0.00%
2022/11/09	0	0.00	1	10.05	10.40	-1	1,809	-0.06%
2022/11/07	0	0.00	0.1	9.59	9.58	-0.1	1,700	-0.01%
2022/10/25	7	8.95	0	0.00	8.93	7	1,756	0.40%
2022/10/18	1	9.32	0	0.00	9.28	1	1,739	0.06%
2022/10/06	0.8	9.90	0	0.00	9.85	0.8	1,735	0.04%
2022/09/20	1	10.30	0	0.00	10.25	1	1,669	0.06%
2022/09/16	5	10.45	0	0.00	10.45	5	1,668	0.30%
2022/09/01	6	11.60	0	0.00	11.75	6	1,629	0.37%
2022/08/31	1	12.80	4.7	12.80	12.80	-3.7	1,693	-0.22%
2022/08/29	3	12.70	0	0.00	12.70	3	1,864	0.16%
2022/08/19	0	0.00	42	13.00	13.00	-42	1,966	-2.14%
2022/08/12	1	12.50	0	0.00	12.60	1	1,897	0.05%
2022/08/10	0.1	12.20	0	0.00	12.20	0.1	1,894	0.00%
2022/07/27	0	0.00	10.4	12.20	12.25	-10.4	2,145	-0.48%
2022/07/18	5	12.05	0	0.00	12.00	5	2,389	0.21%
2022/07/04	2	12.00	0	0.00	11.95	2	2,374	0.08%
2022/07/01	0	0.00	27	12.55	11.95	-27	2,394	-1.13%
2022/06/27	0	0.00	1	13.30	13.35	-1	2,403	-0.04%
2022/06/16	0	0.00	10	13.35	13.15	-10	2,480	-0.40%
2022/06/15	2	13.25	2	13.20	13.35	0	2,471	0.00%
2022/06/08	10	13.80	1	13.85	14.00	9	2,249	0.40%
2022/06/07	0	0.00	1	13.25	13.25	-1	1,997	-0.05%
2022/05/31	0	0.00	1	13.10	13.05	-1	2,146	-0.05%
2022/05/24	5	13.00	0	0.00	12.95	5	2,039	0.25%
2022/05/20	0	0.00	2	13.00	13.00	-2	2,061	-0.10%
2022/05/17	0	0.00	3	12.60	12.80	-3	2,051	-0.15%
2022/05/13	3	12.35	0	0.00	12.35	3	2,047	0.15%
2022/05/09	0	0.00	4	12.61	12.35	-4	2,015	-0.20%
2022/05/06	0	0.00	2	13.00	13.05	-2	1,984	-0.10%
2022/05/05	21	13.10	6	13.05	13.10	15	1,950	0.77%
2022/05/04	5	12.80	8	12.85	12.80	-3	1,944	-0.15%
2022/05/03	8	13.10	0	0.00	13.05	8	1,889	0.42%
2022/04/29	2	14.50	0	0.00	14.50	2	1,742	0.11%
2022/04/27	11	14.45	0	0.00	14.50	11	1,743	0.63%
2022/04/26	13	15.38	0	0.00	15.05	13	1,703	0.76%
2022/04/18	10	15.93	0	0.00	15.85	10	1,746	0.57%
2022/04/01	0	0.00	2	16.70	16.80	-2	1,911	-0.10%
2022/03/22	31	16.45	0	0.00	16.45	31	2,160	1.43%
2022/03/21	0	0.00	7	16.24	16.30	-7	2,185	-0.32%
2022/03/14	5	15.45	0	0.00	15.50	5	3,247	0.15%
2022/03/09	8	15.10	8	15.09	15.10	0	3,383	0.00%
2022/03/08	1.1	14.96	0	0.00	15.00	1.1	3,464	0.03%
2022/03/07	3	15.55	0	0.00	15.50	3	3,476	0.09%
2022/03/04	0	0.00	10	16.10	16.10	-10	3,581	-0.28%
2022/03/01	0	0.00	2	16.25	16.30	-2	4,351	-0.05%
2022/02/24	1	16.10	1	16.10	16.15	0	4,788	0.00%
2022/02/17	2	16.70	0	0.00	16.55	2	5,078	0.04%
2022/02/11	0	0.00	1	16.90	16.90	-1	5,318	-0.02%
2022/01/26	5	16.25	0	0.00	16.25	5	6,022	0.08%
2022/01/25	1	16.45	0	0.00	16.30	1	6,060	0.02%
2022/01/18	2	17.18	0	0.00	17.15	2	6,215	0.03%
2021/12/23	1	17.50	0	0.00	17.45	1	6,892	0.01%
2021/12/16	5	17.40	2	17.30	17.40	3	6,793	0.04%
2021/12/15	2	17.30	10	17.20	17.40	-8	6,801	-0.12%
2021/12/10	5	16.90	0	0.00	17.20	5	6,634	0.08%
2021/12/03	11.2	18.16	0	0.00	18.05	11.2	5,857	0.19%
2021/11/30	5	18.35	0	0.00	18.35	5	5,723	0.09%
2021/11/26	0	0.00	3	20.07	19.70	-3	5,455	-0.05%
2021/11/25	12	19.81	13	19.85	19.85	-1	5,230	-0.02%
2021/11/24	0	0.00	5	19.17	19.35	-5	4,973	-0.10%
2021/11/23	2	18.75	0	0.00	18.70	2	4,779	0.04%
2021/11/19	0	17.95	0	0.00	17.85	0	4,515	0.00%
2021/11/18	2	18.05	0	0.00	18.05	2	4,592	0.04%
2021/11/16	0.1	17.75	0.7	17.75	17.65	-0.6	4,609	-0.01%
2021/11/15	3	17.70	0	0.00	17.70	3	4,656	0.06%
2021/11/12	0	0.00	0.9	18.05	18.00	-0.9	4,731	-0.02%
2021/11/10	5	18.25	10	18.30	18.25	-5	5,867	-0.09%
2021/11/09	0	0.00	9	19.10	19.00	-9	5,977	-0.15%
2021/11/08	10.9	19.38	20.8	19.32	19.15	-9.9	6,481	-0.15%
2021/10/28	0	0.00	2.7	17.82	17.70	-2.7	6,320	-0.04%
2021/10/27	20	17.25	0	0.00	17.30	20	6,033	0.33%
2021/10/25	0	0.00	2	17.45	17.50	-2	6,095	-0.03%
2021/10/21	21	17.78	0	0.00	17.75	21	6,169	0.34%
2021/10/19	2	18.00	0	0.00	17.95	2	6,353	0.03%
2021/10/15	0	0.00	2	17.55	17.55	-2	6,618	-0.03%
2021/10/08	0	0.00	4	17.85	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	1	17.75	17.75	-1	7,039	-0.01%
2021/09/24	0	0.00	10	17.44	17.50	-10	9,097	-0.11%
2021/09/22	5	16.80	0	0.00	16.80	5	9,257	0.05%
2021/09/14	0	0.00	1	17.35	17.35	-1	9,743	-0.01%
2021/09/13	2	17.50	25	17.34	17.35	-23	9,774	-0.24%
2021/09/08	5	17.00	0	0.00	16.75	5	10,002	0.05%
2021/09/07	0	0.00	18	17.14	17.05	-18	10,057	-0.18%
2021/09/06	8	16.80	0	0.00	16.60	8	10,026	0.08%
2021/09/03	8	17.15	0	0.00	17.20	8	10,017	0.08%
2021/09/02	5	17.45	0	0.00	17.10	5	10,118	0.05%
2021/09/01	36	17.31	28	17.55	17.45	8	10,175	0.08%
2021/08/25	12	16.86	0	0.00	16.90	12	10,700	0.11%
2021/08/19	0	0.00	10	16.90	16.80	-10	11,559	-0.09%
2021/08/13	5	17.40	0	0.00	17.40	5	12,140	0.04%
2021/08/12	3	17.80	6	17.74	17.80	-3	12,223	-0.02%
2021/08/10	0	0.00	30	18.07	17.90	-30	12,772	-0.23%
2021/08/09	20	18.85	1	18.50	18.35	19	12,907	0.15%
2021/08/06	23	18.48	5	19.00	18.40	18	13,125	0.14%
2021/08/05	0	0.00	1	17.80	17.75	-1	12,612	-0.01%
2021/08/04	1	17.95	3	17.72	18.10	-2	12,977	-0.02%
2021/07/29	1	17.55	0	0.00	17.55	1	13,961	0.01%
2021/07/28	0	0.00	3	17.45	17.45	-3	15,101	-0.02%
2021/07/26	79	17.79	0	0.00	18.05	79	17,862	0.44%
2021/07/22	5	18.25	74	18.00	18.00	-69	21,381	-0.32%
2021/07/19	0	0.00	11	18.15	18.00	-11	22,023	-0.05%
2021/07/16	22	18.45	3	18.45	18.25	19	22,360	0.08%
2021/07/14	5	18.30	0	0.00	18.40	5	22,956	0.02%
2021/07/13	26	19.00	15	18.77	18.80	11	23,033	0.05%
2021/07/12	42	18.43	5	18.45	18.45	37	22,822	0.16%
2021/07/09	0	0.00	10	18.20	18.30	-10	23,692	-0.04%
2021/07/08	15	18.37	31	18.50	18.70	-16	24,114	-0.07%
2021/07/02	31	17.55	0	0.00	17.35	31	24,434	0.13%
2021/07/01	0	0.00	1	17.20	17.20	-1	24,522	0.00%
2021/06/30	6	17.25	0	0.00	17.40	6	24,685	0.02%
2021/06/29	0	0.00	1	17.30	17.30	-1	24,772	0.00%
2021/06/28	11	18.09	0	0.00	18.00	11	24,800	0.04%
2021/06/23	2	16.90	0	0.00	16.90	2	24,969	0.01%
2021/06/22	0	0.00	2	16.55	16.60	-2	25,071	-0.01%
2021/06/18	0	0.00	10	17.20	17.20	-10	26,832	-0.04%
2021/06/16	0	0.00	1	16.80	16.80	-1	29,448	0.00%
2021/06/08	0	0.00	1	18.15	17.85	-1	32,866	0.00%
2021/06/07	0	0.00	1	18.10	18.05	-1	32,765	0.00%
2021/06/02	0	0.00	1	18.00	17.75	-1	32,455	0.00%
2021/06/01	0	0.00	10	17.80	17.85	-10	32,404	-0.03%
2021/05/28	0	0.00	10	17.50	17.60	-10	32,590	-0.03%
2021/05/26	0	0.00	1	16.55	16.75	-1	32,336	0.00%
2021/05/21	10	15.98	3	15.65	15.75	7	31,757	0.02%
2021/05/20	2	15.20	0	0.00	15.20	2	31,598	0.01%
2021/05/19	0	0.00	1	16.05	16.05	-1	31,422	0.00%
2021/05/18	0	0.00	5	15.30	15.80	-5	31,143	-0.02%
2021/05/17	5	14.65	113	14.55	14.40	-108	30,848	-0.35%	大賣/鉅額交易
2021/05/14	11	16.17	27	16.01	16.00	-16	30,574	-0.05%
2021/05/13	3	15.92	1	15.80	15.65	2	30,061	0.01%
2021/05/12	21	15.90	20	16.00	15.80	1	29,673	0.00%
2021/05/11	20	17.90	18	17.55	17.55	2	29,089	0.01%
2021/05/10	9	19.20	0	0.00	19.10	9	28,538	0.03%
2021/05/07	0	0.00	1	19.00	19.50	-1	28,378	0.00%
2021/05/06	96	19.70	40	19.05	19.05	56	28,024	0.20%
2021/05/05	53	20.20	0	0.00	19.90	53	27,413	0.19%
2021/05/04	39	20.21	14	20.51	20.95	25	26,231	0.10%
2021/05/03	0	0.00	10	19.60	19.05	-10	23,852	-0.04%
2021/04/29	54	21.41	0	0.00	20.05	54	23,341	0.23%
2021/04/28	0	0.00	7	20.20	21.00	-7	21,346	-0.03%
2021/04/22	0	0.00	8	18.40	18.30	-8	18,602	-0.04%
2021/04/21	1	19.35	0	0.00	19.00	1	18,175	0.01%
2021/04/20	6	19.05	6	18.85	19.05	0	17,842	0.00%
2021/04/19	0	0.00	16	18.93	18.85	-16	17,437	-0.09%
2021/04/16	0	0.00	6	18.75	18.80	-6	17,127	-0.04%
2021/04/15	24	19.94	4	19.28	19.15	20	16,792	0.12%
2021/04/14	0	0.00	1	17.80	19.00	-1	15,744	-0.01%
2021/04/13	0	0.00	9	18.55	18.10	-9	15,132	-0.06%
2021/04/08	0	0.00	7	18.93	18.90	-7	13,891	-0.05%
2021/04/07	2	18.65	1	18.70	19.00	1	13,657	0.01%
2021/04/06	1	18.50	0	0.00	18.60	1	13,521	0.01%
2021/04/01	0	0.00	29	18.00	18.25	-29	13,351	-0.22%
2021/03/31	0	0.00	3	18.37	18.25	-3	13,219	-0.02%
2021/03/30	29	17.70	3	17.50	17.95	26	13,024	0.20%
2021/03/29	0	0.00	2	16.90	17.30	-2	12,869	-0.02%
2021/03/25	2	16.65	0	0.00	16.65	2	12,521	0.02%
2021/03/24	17	17.01	40	17.00	16.80	-23	12,443	-0.18%
2021/03/23	1	17.95	8	17.93	17.90	-7	12,108	-0.06%
2021/03/22	22	18.99	10	19.43	19.85	12	10,757	0.11%
2021/03/19	0	0.00	11	17.29	18.10	-11	9,341	-0.12%
2021/03/18	17	16.41	29	16.75	16.65	-12	7,951	-0.15%
2021/03/17	4	14.73	50	14.88	15.50	-46	5,923	-0.78%
2021/03/16	73	13.53	47	13.77	14.10	26	4,929	0.53%
2021/03/15	3	12.85	0	0.00	12.85	3	4,530	0.07%
2021/03/08	0	0.00	35	12.80	12.50	-35	5,429	-0.64%
2021/03/04	20	12.68	10	12.70	12.70	10	5,507	0.18%
2021/03/03	12	12.92	4	12.85	12.85	8	5,375	0.15%
2021/03/02	12	11.90	0	0.00	12.05	12	4,798	0.25%
2021/02/26	0	0.00	3	11.75	11.85	-3	5,033	-0.06%
2021/02/25	13	11.79	3	11.75	11.70	10	5,243	0.19%
2021/02/24	3	11.70	0	0.00	11.65	3	5,382	0.06%
2021/02/23	33	11.55	1	11.50	11.60	32	5,382	0.59%
2021/02/18	13	11.25	0	0.00	11.35	13	5,472	0.24%
2021/02/03	1	11.25	0	0.00	11.25	1	5,671	0.02%
2021/01/27	0	0.00	1	11.35	11.30	-1	5,746	-0.02%
2021/01/21	2	11.50	0	0.00	11.30	2	5,830	0.03%
2021/01/18	2	11.65	0	0.00	11.65	2	5,830	0.03%
2021/01/06	3	11.70	0	0.00	11.65	3	6,278	0.05%
2021/01/05	1	12.25	0	0.00	12.25	1	6,288	0.02%
2020/12/29	0	0.00	2.4	12.39	12.40	-2.4	6,154	-0.04%
2020/12/28	0	0.00	2	12.38	12.40	-2	6,113	-0.03%
2020/12/25	1	12.20	10	12.20	12.20	-9	6,036	-0.15%
2020/12/24	10	12.40	0	0.00	12.15	10	6,009	0.17%
2020/12/22	1	12.20	0	0.00	11.85	1	5,965	0.02%
2020/12/18	1	12.30	0	0.00	12.35	1	5,876	0.02%
2020/12/16	0	0.00	5	12.25	12.20	-5	5,681	-0.09%
2020/12/11	5	11.80	10	11.85	11.85	-5	5,686	-0.09%
2020/12/10	10	12.10	0	0.00	12.10	10	5,643	0.18%
2020/12/07	0	0.00	3	12.90	12.50	-3	5,508	-0.05%
2020/12/04	8	12.46	5	12.70	12.70	3	5,284	0.06%
2020/12/03	0	0.00	2	11.90	12.00	-2	4,955	-0.04%
2020/11/30	10	11.55	0	0.00	11.50	10	4,709	0.21%
2020/11/26	0	0.00	2	11.55	11.50	-2	4,642	-0.04%
2020/11/25	2	11.95	0	0.00	11.65	2	4,603	0.04%
2020/11/23	0	0.00	100	11.40	11.30	-100	4,213	-2.37%
2020/11/20	5	10.95	0	0.00	11.00	5	4,056	0.12%
2020/11/19	2	10.90	0	0.00	10.95	2	4,055	0.05%
2020/10/16	0	0.00	10	10.55	10.40	-10	5,385	-0.19%
2020/10/15	0	0.00	6	10.73	10.75	-6	5,431	-0.11%
2020/10/14	15	10.97	0	0.00	11.00	15	5,524	0.27%
2020/10/13	1	10.75	0	0.00	10.70	1	5,535	0.02%
2020/09/24	0	0.00	18	9.98	9.90	-18	6,595	-0.27%
2020/09/23	0	0.00	0.1	10.25	10.20	-0.1	6,564	0.00%
2020/09/17	10	10.50	0	0.00	10.45	10	6,779	0.15%
2020/09/10	0	0.00	1	10.80	10.80	-1	6,787	-0.01%
2020/09/09	8	10.80	3	10.60	10.85	5	6,740	0.07%
2020/09/07	3	10.75	0	0.00	10.65	3	6,636	0.05%
2020/09/02	3	10.55	0	0.00	10.60	3	6,434	0.05%
2020/08/27	1.1	10.64	0	0.00	10.50	1.1	6,470	0.02%
2020/08/21	5	9.93	0	0.00	9.95	5	6,289	0.08%
2020/08/19	150	10.45	5	10.40	10.30	145	6,139	2.36%	大買/鉅額交易
2020/08/14	0	0.00	3	10.20	10.25	-3	6,057	-0.05%
2020/08/06	3	11.00	0	0.00	10.50	3	5,629	0.05%
2020/08/05	0	0.00	1	10.50	10.60	-1	5,128	-0.02%
2020/07/17	8	10.26	2	9.87	9.96	6	3,718	0.16%
2020/07/16	13	10.16	15	10.15	10.50	-2	3,392	-0.06%
2020/07/15	2	9.55	2	9.46	9.59	0	2,861	0.00%
2020/07/13	0	0.00	1	8.65	8.71	-1	2,473	-0.04%
2020/07/10	0	0.00	1	8.35	8.45	-1	2,442	-0.04%
2020/07/09	0	0.00	13	8.52	8.49	-13	2,398	-0.54%
2020/07/08	0	0.00	2	8.15	8.27	-2	2,280	-0.09%
2020/07/07	0	0.00	0	8.14	8.14	0	2,254	0.00%
2020/06/30	12	8.06	15	8.06	8.03	-3	2,206	-0.14%
2020/06/18	0	0.00	4	8.07	8.14	-4	1,820	-0.22%
2020/06/11	2	7.76	0	0.00	7.73	2	1,824	0.11%
2020/06/10	2	7.96	0	0.00	7.97	2	1,805	0.11%
2020/06/08	2	7.78	0	0.00	7.78	2	1,847	0.11%
2020/06/05	0	0.00	15	7.77	7.75	-15	1,832	-0.82%
2020/05/22	0	0.00	20	7.35	7.33	-20	1,825	-1.10%
2020/04/17	0	0.00	2	7.41	7.22	-2	1,811	-0.11%
2020/04/10	0	0.00	1	7.25	7.18	-1	1,746	-0.06%
2020/04/01	1	6.57	0	0.00	6.60	1	1,727	0.06%
2020/03/25	0	0.00	3.2	6.56	6.56	-3.2	1,685	-0.19%
2020/03/18	2	6.72	0	0.00	6.66	2	1,577	0.13%
2020/03/16	3	7.35	2	7.42	7.17	1	1,494	0.07%
2020/03/11	2	8.75	0	0.00	8.62	2	1,384	0.14%
2020/03/06	2	9.00	0	0.00	9.00	2	1,313	0.15%
2020/03/05	2	9.12	0	0.00	9.15	2	1,300	0.15%
2020/02/18	2	9.72	0	0.00	9.67	2	1,110	0.18%
2020/02/10	5	9.61	0	0.00	9.56	5	1,112	0.45%
2020/02/06	2	10.00	2	10.00	9.99	0	1,041	0.00%
2020/02/03	4	9.97	0	0.00	9.88	4	987	0.41%
2020/01/31	6	10.30	0	0.00	10.30	6	955	0.63%
2020/01/20	5	10.80	0	0.00	10.85	5	895	0.56%
2020/01/06	5	10.75	0	0.00	10.70	5	895	0.56%
2019/12/27	0	0.00	21	10.70	10.65	-21	814	-2.58%
2019/12/25	0	0.00	20	10.70	10.70	-20	816	-2.45%
2019/12/20	0	0.00	1.1	10.84	10.80	-1.1	992	-0.11%
2019/12/04	2	10.65	0	0.00	10.70	2	1,042	0.19%
2019/11/14	0	0.00	10	10.75	10.65	-10	1,049	-0.95%
2019/11/13	0	0.00	10	10.80	10.85	-10	1,040	-0.96%
2019/11/04	0	0.00	10	11.00	11.00	-10	1,049	-0.95%
2019/10/25	0	0.00	15	11.35	11.30	-15	1,069	-1.40%
2019/10/24	3	11.40	0	0.00	11.40	3	1,075	0.28%
2019/10/22	12	11.35	0	0.00	11.35	12	1,135	1.06%
2019/10/08	0	0.00	5	11.50	11.55	-5	1,113	-0.45%
2019/09/26	5	11.95	5	11.90	11.90	0	1,152	0.00%
2019/09/25	5	11.90	0	0.00	12.10	5	1,122	0.45%
2019/09/24	0	0.00	3	11.80	11.55	-3	998	-0.30%
2019/09/19	0	0.00	3	11.40	11.30	-3	931	-0.32%
2019/09/17	5	11.10	0	0.00	11.05	5	917	0.54%
2019/09/12	3	11.05	0	0.00	11.05	3	1,012	0.30%
2019/08/29	3	10.75	0	0.00	10.70	3	1,015	0.30%
2019/08/27	1	10.90	0	0.00	10.75	1	1,011	0.10%
2019/07/24	5	11.25	0	0.00	11.35	5	1,144	0.44%
2019/07/19	5	11.40	0	0.00	11.40	5	1,087	0.46%
2019/07/09	0	0.00	6	11.35	11.50	-6	1,183	-0.51%
2019/06/25	0	0.00	2	11.10	11.10	-2	1,219	-0.16%
2019/06/03	2	10.50	0	0.00	10.55	2	1,173	0.17%
2019/05/08	2	11.70	0	0.00	11.75	2	1,121	0.18%
2019/04/22	0	0.00	1	12.10	12.10	-1	1,087	-0.09%
2019/04/18	1	12.35	0	0.00	12.10	1	1,072	0.09%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/28	2	11.85	6.6	11.90	11.85	-4.6	921	-0.49%
2019/03/06	6	12.45	6	12.45	12.45	0	934	0.00%
2019/02/18	3	12.10	0	0.00	12.15	3	828	0.36%
2018/12/22	0	0.00	2	11.45	11.50	-2	879	-0.23%
2018/12/17	1	12.00	0	0.00	11.90	1	980	0.10%
2018/12/03	0	0.00	9	12.35	12.35	-9	941	-0.96%
2018/10/12	5	11.78	0	0.00	11.75	5	1,031	0.48%
2018/10/03	5	13.35	5	13.20	13.15	0	981	0.00%
2018/09/10	2	12.90	0	0.00	12.65	2	1,296	0.15%
2018/08/16	5	12.50	0	0.00	12.50	5	2,076	0.24%
2018/08/13	1	12.65	0	0.00	12.65	1	2,086	0.05%
2018/08/02	0	0.00	2	13.00	13.00	-2	2,115	-0.09%
2018/08/01	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/12	5	13.02	0	0.00	13.10	5	2,185	0.23%
2018/07/10	0	0.00	2	13.25	13.35	-2	2,232	-0.09%
2018/07/02	0	0.00	5	13.75	13.50	-5	2,239	-0.22%
2018/06/29	2	13.80	0	0.00	13.80	2	2,261	0.09%
2018/06/28	0	0.00	2	13.80	13.75	-2	2,296	-0.09%
2018/06/22	5	14.80	7	14.43	14.30	-2	2,734	-0.07%
2018/06/20	7	14.47	31	14.12	14.80	-24	2,664	-0.90%
2018/06/14	2	14.55	0	0.00	14.55	2	2,458	0.08%
2018/06/13	18	14.12	21	14.26	14.55	-3	2,392	-0.13%
2018/06/12	15	13.53	15	13.75	13.90	0	2,280	0.00%
2018/06/08	30	13.65	0	0.00	13.70	30	2,222	1.35%
2018/06/07	1	13.90	0	0.00	13.80	1	2,210	0.05%
2018/05/28	1	13.00	10	13.00	12.95	-9	1,983	-0.45%
2018/05/09	0	0.00	1	12.80	12.70	-1	2,511	-0.04%
2018/04/30	10	12.50	10.9	12.65	12.75	-0.9	2,940	-0.03%
2018/04/24	2	12.55	0	0.00	12.60	2	3,012	0.07%
2018/04/18	0	0.00	1	13.00	13.00	-1	3,074	-0.03%
2018/04/13	2	13.80	0	0.00	13.80	2	3,044	0.07%
2018/04/12	0	0.00	6	13.80	13.75	-6	3,069	-0.20%
2018/04/10	1	13.50	0	0.00	13.50	1	3,076	0.03%
2018/04/02	1	14.35	19.5	14.30	14.20	-18.5	3,043	-0.61%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/30	2	13.88	0	0.00	13.90	2	2,986	0.07%
2018/03/28	10	14.55	3	14.70	14.60	7	2,794	0.25%
2018/03/27	0	0.00	12	15.65	15.05	-12	2,729	-0.44%
2018/03/26	3	15.85	0	0.00	15.90	3	2,551	0.12%
2018/03/20	3	16.25	0	0.00	16.40	3	2,531	0.12%
2018/03/16	1	16.45	0	0.00	16.40	1	2,540	0.04%
2018/03/15	1	16.65	0	0.00	16.70	1	2,534	0.04%
2018/03/13	0.3	16.60	0	0.00	16.65	0.3	2,662	0.01%
2018/03/08	0	0.00	2	16.50	16.50	-2	2,746	-0.07%
2018/03/05	0.6	16.70	0	0.00	16.65	0.6	2,770	0.02%
2018/02/26	18.6	17.30	0	0.00	17.10	18.6	2,894	0.64%
2018/02/23	0	0.00	4	17.30	17.20	-4	2,903	-0.14%
2018/02/06	2	16.20	0	0.00	16.10	2	3,026	0.07%
2018/02/05	2	16.50	0	0.00	16.95	2	2,939	0.07%
2018/02/01	2	17.10	0	0.00	17.05	2	2,879	0.07%
2018/01/29	0	0.00	1	17.55	17.60	-1	2,781	-0.04%
2018/01/26	0	0.00	10	16.95	16.95	-10	2,581	-0.39%
2018/01/18	0	0.00	10	16.80	16.80	-10	2,544	-0.39%
2018/01/15	10	16.90	3	16.65	16.65	7	2,560	0.27%
2018/01/12	3	16.50	0	0.00	16.50	3	2,547	0.12%
2018/01/11	6	16.25	0	0.00	16.25	6	2,610	0.23%
2018/01/03	0	0.00	6	16.50	16.50	-6	3,258	-0.18%