怡利電 (2497)-日茂-南投券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.0
漲跌
▲0.5
漲幅
+0.87%
成交量
279張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	59.80	0	0.00	59.00	2	658	0.30%
2024/05/21	0	0.00	9	55.16	55.80	-9	606	-1.49%
2024/05/16	0	0.00	6	54.55	54.50	-6	611	-0.98%
2024/05/15	6	54.47	0	0.00	54.40	6	615	0.97%
2024/05/08	2	56.20	2	56.50	55.80	0	605	0.00%
2024/05/07	1	55.70	3	56.20	56.20	-2	602	-0.33%
2024/05/06	4	55.93	4	55.70	55.70	0	588	0.00%
2024/05/03	15	57.17	13	56.10	56.10	2	583	0.34%
2024/05/02	5	55.92	5	57.84	58.00	0	555	0.00%
2023/11/17	0	0.00	2	66.00	66.80	-2	918	-0.22%
2023/10/26	2	66.70	0	0.00	66.20	2	1,011	0.20%
2023/10/25	0	0.00	5	67.30	67.10	-5	1,010	-0.49%
2023/10/18	5	66.00	0	0.00	64.90	5	1,020	0.49%
2023/10/17	5	66.30	5	65.50	65.50	0	1,025	0.00%
2023/06/14	0	0.00	6	74.00	73.60	-6	1,424	-0.42%
2023/05/25	10	70.90	10	70.40	70.40	0	1,864	0.00%
2023/05/23	5	72.00	0	0.00	72.00	5	1,902	0.26%
2023/04/28	1	73.10	0	0.00	72.70	1	2,362	0.04%
2023/04/19	6	75.88	5	75.30	75.30	1	2,306	0.04%
2023/04/18	5	77.20	5	76.20	76.20	0	2,281	0.00%
2023/04/13	0	0.00	1	77.20	77.00	-1	2,273	-0.04%
2023/04/10	0	0.00	1	78.50	82.30	-1	2,165	-0.05%
2023/04/06	5	77.50	5	77.90	77.90	0	2,031	0.00%
2023/03/31	5	77.20	5	78.20	77.80	0	2,034	0.00%
2023/03/29	4	75.15	5	75.66	75.60	-1	2,019	-0.05%
2023/03/28	2	75.75	1	75.20	75.20	1	2,051	0.05%
2023/03/27	6	77.33	6	77.00	77.00	0	2,089	0.00%
2023/03/09	1	81.70	3	80.70	80.00	-2	3,338	-0.06%
2023/03/06	0	0.00	3	76.20	77.70	-3	3,340	-0.09%
2023/03/02	2	75.25	2	75.10	75.10	0	3,382	0.00%
2023/02/22	3	75.70	0	0.00	75.80	3	3,470	0.09%
2023/02/17	2	77.60	0	0.00	77.80	2	3,610	0.06%
2023/02/16	0	0.00	4	77.00	78.40	-4	3,612	-0.11%
2023/02/15	1	75.00	1	75.80	75.00	0	3,664	0.00%
2023/02/14	1	75.00	0	0.00	75.10	1	3,738	0.03%
2023/02/13	1	75.00	1	75.30	75.30	0	4,033	0.00%
2023/02/10	2	76.10	1	75.10	75.10	1	4,177	0.02%
2023/02/08	1	78.80	1	78.20	78.20	0	4,371	0.00%
2023/02/03	3	78.50	3	77.50	77.50	0	4,441	0.00%
2023/02/02	1	80.00	3	80.70	79.50	-2	4,485	-0.04%
2023/02/01	1	75.50	1	76.00	76.00	0	4,439	0.00%
2023/01/30	3	76.20	3	74.67	76.20	0	4,452	0.00%
2023/01/11	0	0.00	1	73.00	72.50	-1	4,547	-0.02%
2023/01/06	5	72.66	4	73.23	73.30	1	4,697	0.02%
2023/01/05	1	73.00	1	73.10	73.10	0	4,809	0.00%
2023/01/03	0	0.00	4	71.40	72.00	-4	4,967	-0.08%
2022/12/30	4	70.38	1	70.20	70.20	3	5,073	0.06%
2022/12/29	0	0.00	3	70.00	70.10	-3	5,128	-0.06%
2022/12/28	4	70.63	2	69.90	69.90	2	5,228	0.04%
2022/12/27	2	72.50	0	0.00	72.50	2	5,300	0.04%
2022/12/13	1	79.90	0	0.00	79.30	1	7,069	0.01%
2022/12/12	0	0.00	1	81.20	81.10	-1	7,145	-0.01%
2022/12/09	3	80.03	0	0.00	80.10	3	7,285	0.04%
2022/12/08	2	83.10	2	85.00	82.50	0	7,486	0.00%
2022/12/07	2	83.40	0	0.00	82.00	2	7,760	0.03%
2022/12/06	0	0.00	1	86.30	85.40	-1	7,996	-0.01%
2022/12/05	3	83.80	0	0.00	86.50	3	8,120	0.04%
2022/12/02	3	83.00	3	84.70	83.00	0	8,113	0.00%
2022/12/01	0	0.00	2	79.10	80.90	-2	8,109	-0.02%
2022/11/30	1	76.70	0	0.00	76.70	1	8,035	0.01%
2022/11/28	0	0.00	2	75.40	76.10	-2	8,214	-0.02%
2022/11/23	0	0.00	4	72.90	72.60	-4	8,902	-0.04%
2022/11/22	10	72.10	10	71.90	71.90	0	9,215	0.00%
2022/11/18	4	73.30	0	0.00	73.10	4	9,645	0.04%
2022/11/15	4	73.78	3	73.43	74.50	1	9,881	0.01%
2022/11/14	1	74.90	2	74.75	74.60	-1	9,875	-0.01%
2022/11/11	6	74.05	2	73.70	73.70	4	9,933	0.04%
2022/11/10	0	0.00	5	74.00	73.70	-5	10,114	-0.05%
2022/11/09	5	76.40	0	0.00	75.80	5	10,146	0.05%
2022/11/07	10	69.30	10	68.90	68.90	0	9,750	0.00%
2022/10/31	0	0.00	1	63.90	62.80	-1	9,517	-0.01%
2022/10/28	11	60.86	10	61.40	61.40	1	9,490	0.01%
2022/10/26	0	0.00	2	63.50	62.60	-2	9,436	-0.02%
2022/10/25	2	64.70	0	0.00	64.40	2	9,429	0.02%
2022/10/24	0	0.00	2	67.50	66.00	-2	9,496	-0.02%
2022/10/20	2	65.50	0	0.00	66.40	2	9,504	0.02%
2022/10/14	0	0.00	2	68.60	68.60	-2	9,575	-0.02%
2022/10/12	1	71.00	1	71.50	71.50	0	9,525	0.00%
2022/10/11	5	72.94	5	71.04	71.20	0	9,575	0.00%
2022/10/07	1	79.10	1	78.10	78.10	0	9,691	0.00%
2022/10/06	14	78.84	14	79.06	79.10	0	9,670	0.00%
2022/10/04	11	80.90	10	80.90	80.90	1	9,628	0.01%
2022/09/30	1	76.00	0	0.00	79.90	1	9,666	0.01%
2022/09/26	4	80.98	10	77.90	78.30	-6	9,036	-0.07%
2022/09/23	6	88.03	0	0.00	86.20	6	8,926	0.07%
2022/09/21	3	88.57	1	89.10	89.10	2	8,638	0.02%
2022/09/20	0	0.00	2	88.40	90.60	-2	8,494	-0.02%
2022/09/19	6	85.23	5	86.02	85.80	1	8,281	0.01%
2022/09/16	6	87.45	11	86.95	86.60	-5	8,228	-0.06%
2022/09/15	9	91.01	4	90.05	89.10	5	8,089	0.06%
2022/09/14	4	91.20	9	89.64	91.30	-5	7,829	-0.06%
2022/09/12	6	81.37	5	85.54	84.30	1	6,971	0.01%
2022/09/08	1	79.50	1	79.90	80.30	0	6,734	0.00%
2022/09/05	1	83.50	33	78.40	78.00	-32	6,542	-0.49%
2022/09/02	30	86.28	2	87.35	85.80	28	6,361	0.44%
2022/09/01	9	86.80	5	86.14	85.70	4	6,266	0.06%
2022/08/31	12	84.35	10	85.12	87.50	2	6,107	0.03%
2022/08/30	6	84.88	2	84.60	84.60	4	5,986	0.07%
2022/08/29	1	83.70	1	84.10	84.00	0	5,658	0.00%
2022/08/26	1	82.50	5	83.68	86.40	-4	5,353	-0.07%
2022/08/25	4	79.33	2	78.55	78.60	2	5,138	0.04%
2022/08/24	0	0.00	9	79.13	79.10	-9	5,104	-0.18%
2022/08/23	3	74.03	3	73.80	73.60	0	4,822	0.00%
2022/08/22	5	75.90	5	76.00	75.60	0	4,829	0.00%
2022/08/19	4	77.18	2	78.10	77.10	2	4,928	0.04%
2022/08/18	12	76.55	14	77.39	78.00	-2	4,973	-0.04%
2022/08/17	8	77.44	0	0.00	77.30	8	4,948	0.16%
2022/08/10	0	0.00	1	69.20	69.00	-1	5,374	-0.02%
2022/08/09	1	68.70	0	0.00	68.80	1	5,414	0.02%
2022/08/08	2	67.20	2	67.70	68.80	0	5,489	0.00%
2022/08/05	0	0.00	2	69.10	69.10	-2	5,533	-0.04%
2022/08/04	5	67.56	6	68.02	67.20	-1	5,571	-0.02%
2022/08/03	11	69.89	11	69.14	68.50	0	5,588	0.00%
2022/08/02	4	72.18	3	71.30	71.30	1	5,734	0.02%
2022/08/01	3	74.90	1	75.00	75.00	2	5,797	0.03%
2022/07/29	0	0.00	4	74.75	76.10	-4	5,855	-0.07%
2022/07/28	9	74.18	5	73.98	73.60	4	5,962	0.07%
2022/07/27	0	0.00	3	73.77	74.60	-3	5,960	-0.05%
2022/07/26	10	72.77	10	72.90	73.00	0	5,972	0.00%
2022/07/25	2	74.20	3	74.97	74.50	-1	6,028	-0.02%
2022/07/22	5	75.88	1	76.10	76.10	4	6,098	0.07%
2022/07/18	0	0.00	3	73.70	74.00	-3	6,239	-0.05%
2022/07/15	3	73.00	0	0.00	72.70	3	6,302	0.05%
2022/07/14	1	64.50	2	66.95	68.40	-1	6,178	-0.02%
2022/07/13	2	67.40	2	69.00	67.30	0	6,190	0.00%
2022/07/12	4	67.80	3	68.43	66.80	1	6,212	0.02%
2022/07/11	1	69.90	0	0.00	70.50	1	6,243	0.02%
2022/07/08	1	68.90	1	70.30	70.40	0	6,236	0.00%
2022/07/07	1	62.90	2	65.30	66.80	-1	6,270	-0.02%
2022/07/06	3	64.30	0	0.00	63.10	3	6,357	0.05%
2022/07/05	0	0.00	3	65.67	67.40	-3	6,401	-0.05%
2022/07/04	1	64.10	0	0.00	64.10	1	6,512	0.02%
2022/06/30	2	77.40	0	0.00	74.40	2	6,931	0.03%
2022/06/29	2	81.00	0	0.00	79.50	2	7,048	0.03%
2022/06/28	2	81.30	0	0.00	81.00	2	7,217	0.03%
2022/06/27	0	0.00	3	83.43	84.50	-3	7,522	-0.04%
2022/06/22	0	0.00	1	79.80	79.70	-1	8,026	-0.01%
2022/06/21	1	77.80	1	77.20	80.10	0	8,388	0.00%
2022/06/17	1	79.10	1	77.80	79.10	0	8,602	0.00%
2022/06/16	4	81.25	14	85.53	79.90	-10	8,775	-0.11%
2022/06/15	5	82.94	0	0.00	81.70	5	8,918	0.06%
2022/06/13	4	81.78	1	83.50	84.00	3	8,848	0.03%
2022/06/10	5	84.06	5	85.00	85.00	0	8,807	0.00%
2022/06/09	5	83.86	5	84.36	84.30	0	8,758	0.00%
2022/06/08	0	0.00	1	83.90	84.10	-1	8,727	-0.01%
2022/06/07	1	83.20	6	83.33	83.20	-5	8,643	-0.06%
2022/06/06	7	81.76	6	82.05	81.70	1	8,529	0.01%
2022/06/02	6	83.00	2	83.10	82.90	4	8,519	0.05%
2022/06/01	2	84.40	2	84.35	83.70	0	8,506	0.00%
2022/05/31	11	82.45	12	81.98	81.90	-1	8,327	-0.01%
2022/05/30	1	82.50	3	81.63	82.40	-2	8,321	-0.02%
2022/05/27	6	80.75	4	80.25	80.10	2	8,295	0.02%
2022/05/26	14	79.73	14	79.02	78.70	0	8,181	0.00%
2022/05/25	3	78.87	4	79.80	79.10	-1	8,163	-0.01%
2022/05/24	23	80.73	23	79.09	78.80	0	8,157	0.00%
2022/05/23	15	82.11	15	81.00	81.00	0	8,154	0.00%
2022/05/20	12	81.19	11	80.69	84.20	1	7,810	0.01%
2022/05/19	5	74.70	8	76.35	77.00	-3	7,527	-0.04%
2022/05/18	22	77.58	17	77.91	78.00	5	7,522	0.07%
2022/05/17	6	74.52	9	76.94	77.50	-3	7,522	-0.04%
2022/05/16	7	77.06	3	77.20	75.00	4	7,596	0.05%
2022/05/12	8	73.05	10	72.60	71.80	-2	7,568	-0.03%
2022/05/11	7	73.50	5	74.60	74.60	2	8,038	0.02%
2022/05/10	3	74.37	17	73.56	76.10	-14	8,606	-0.16%
2022/05/09	14	72.04	5	71.40	71.40	9	9,060	0.10%
2022/05/05	15	82.60	15	82.51	82.00	0	9,611	0.00%
2022/05/04	2	80.75	5	81.56	81.00	-3	9,538	-0.03%
2022/05/03	3	80.63	1	82.10	80.70	2	9,687	0.02%
2022/04/29	15	81.88	11	81.72	81.50	4	9,768	0.04%
2022/04/28	21	81.71	21	81.81	81.00	0	9,973	0.00%
2022/04/27	1	84.10	4	81.33	84.10	-3	10,276	-0.03%
2022/04/26	16	84.81	15	84.60	84.10	1	10,207	0.01%
2022/04/25	1	84.50	2	85.00	84.20	-1	10,124	-0.01%
2022/04/22	5	93.20	3	92.50	92.50	2	10,054	0.02%
2022/04/21	4	96.10	4	96.60	96.10	0	10,046	0.00%
2022/04/20	4	98.48	0	0.00	97.20	4	9,928	0.04%
2022/04/19	0	0.00	1	99.70	98.80	-1	9,878	-0.01%
2022/04/18	0	0.00	7	98.17	96.60	-7	9,898	-0.07%
2022/04/15	7	99.27	5	98.60	98.60	2	9,919	0.02%
2022/04/14	3	102.00	9	103.67	102.00	-6	10,097	-0.06%
2022/04/13	14	102.96	2	102.25	100.00	12	10,232	0.12%
2022/04/12	3	100.83	4	99.18	100.50	-1	10,529	-0.01%
2022/04/11	9	100.26	8	96.41	96.60	1	10,548	0.01%
2022/04/08	5	100.50	6	102.50	103.50	-1	10,506	-0.01%
2022/04/07	11	106.86	10	103.20	100.00	1	10,406	0.01%
2022/04/06	2	103.25	3	105.00	109.50	-1	10,246	-0.01%
2022/04/01	5	104.80	4	104.00	104.00	1	10,206	0.01%
2022/03/31	7	104.64	7	106.43	107.00	0	10,252	0.00%
2022/03/30	7	103.14	5	103.80	105.50	2	10,437	0.02%
2022/03/29	0	0.00	2	100.00	97.20	-2	10,188	-0.02%
2022/03/25	6	101.92	4	99.40	100.00	2	10,343	0.02%
2022/03/21	1	95.90	0	0.00	94.50	1	9,761	0.01%
2022/03/08	0	0.00	1	98.50	98.50	-1	9,513	-0.01%
2022/03/03	0	0.00	2	107.00	107.00	-2	10,640	-0.02%
2022/03/02	1	116.00	0	0.00	116.00	1	10,796	0.01%
2022/03/01	0	0.00	1	113.00	115.50	-1	10,952	-0.01%
2022/02/25	2	113.75	5	110.00	111.50	-3	11,055	-0.03%
2022/02/24	2	115.00	1	112.00	112.00	1	11,084	0.01%
2022/02/23	0	0.00	1	112.00	117.50	-1	11,120	-0.01%
2022/02/22	0	0.00	2	106.50	107.00	-2	11,055	-0.02%
2022/02/21	3	107.83	0	0.00	107.50	3	11,049	0.03%
2022/02/18	2	105.00	2	111.00	109.50	0	11,106	0.00%
2022/02/17	4	101.50	4	103.50	104.50	0	11,053	0.00%
2022/02/16	0	0.00	7	100.63	103.00	-7	10,968	-0.06%
2022/02/15	2	94.35	0	0.00	93.80	2	10,851	0.02%
2022/02/14	10	95.97	6	93.75	94.50	4	10,816	0.04%
2022/02/11	1	94.10	1	96.00	100.00	0	10,755	0.00%
2022/02/09	1	86.00	3	87.43	94.60	-2	9,601	-0.02%
2022/02/08	6	83.33	7	83.56	86.00	-1	9,001	-0.01%
2022/01/26	2	76.80	2	77.65	76.80	0	8,361	0.00%
2022/01/25	2	77.80	1	78.40	77.50	1	8,242	0.01%
2022/01/24	1	76.00	2	77.25	78.10	-1	8,066	-0.01%
2022/01/21	1	79.70	2	80.70	79.70	-1	7,977	-0.01%
2022/01/20	12	79.02	17	79.21	80.80	-5	7,681	-0.07%
2022/01/19	4	75.13	5	76.04	76.00	-1	7,284	-0.01%
2022/01/18	12	75.09	8	75.75	75.60	4	7,252	0.06%
2022/01/14	1	71.70	1	71.00	72.10	0	7,141	0.00%
2022/01/13	3	73.17	2	74.05	73.60	1	7,058	0.01%
2022/01/11	2	75.80	2	74.30	75.00	0	6,967	0.00%
2022/01/10	1	80.40	2	77.95	78.20	-1	6,845	-0.01%
2022/01/07	5	77.96	7	82.14	77.00	-2	6,721	-0.03%
2022/01/05	14	83.36	4	82.95	80.80	10	6,198	0.16%
2022/01/04	0	0.00	3	86.30	89.70	-3	5,767	-0.05%
2022/01/03	3	82.67	3	81.60	81.60	0	5,586	0.00%
2021/12/28	1	82.50	1	81.90	83.20	0	5,286	0.00%
2021/12/27	10	82.01	5	80.80	80.80	5	5,097	0.10%
2021/12/24	5	84.48	2	84.40	86.10	3	4,895	0.06%
2021/12/22	2	79.75	2	80.10	80.10	0	4,415	0.00%
2021/12/21	5	76.18	6	77.68	81.10	-1	4,247	-0.02%
2021/12/20	6	77.78	5	79.98	76.60	1	4,003	0.02%
2021/12/17	5	80.30	4	84.18	80.00	1	3,864	0.03%
2021/12/16	3	81.47	3	82.63	81.00	0	3,478	0.00%
2021/12/15	0	0.00	4	83.53	83.50	-4	3,416	-0.12%
2021/12/14	4	85.43	1	81.90	81.90	3	3,365	0.09%
2021/12/13	0	0.00	3	88.33	91.00	-3	3,286	-0.09%
2021/12/10	0	0.00	2	84.95	83.00	-2	3,233	-0.06%
2021/12/07	0	0.00	1	76.10	76.10	-1	3,082	-0.03%
2021/12/03	0	0.00	2	69.20	70.60	-2	2,960	-0.07%
2021/12/02	2	67.15	0	0.00	65.80	2	2,893	0.07%
2021/11/29	1	61.10	11	60.94	60.40	-10	2,452	-0.41%
2021/11/26	0	0.00	19	58.59	59.80	-19	1,621	-1.17%
2021/11/11	5	40.50	0	0.00	40.50	5	692	0.72%
2021/11/10	0	0.00	2	40.00	40.80	-2	675	-0.30%
2021/11/04	0	0.00	1	39.95	39.95	-1	630	-0.16%
2021/10/06	0	0.00	9	30.11	30.00	-9	1,217	-0.74%
2021/08/26	4	34.95	0	0.00	35.45	4	1,929	0.21%
2021/08/25	0	0.00	4	35.90	35.75	-4	1,928	-0.21%
2021/08/24	0	0.00	1	34.25	34.40	-1	1,920	-0.05%
2021/08/23	16	34.69	15	34.75	34.75	1	1,918	0.05%
2021/08/20	4	33.10	0	0.00	33.95	4	1,913	0.21%
2021/08/18	10	33.30	10	34.11	34.70	0	1,905	0.00%
2021/08/12	2	36.75	2	37.00	37.00	0	1,876	0.00%
2021/08/05	2	38.00	0	0.00	37.80	2	1,851	0.11%
2021/07/27	0	0.00	10	41.75	40.55	-10	1,782	-0.56%
2021/07/21	2	41.50	0	0.00	41.05	2	1,628	0.12%
2021/07/20	10	42.73	0	0.00	41.80	10	1,608	0.62%
2021/07/14	34	41.61	0	0.00	41.55	34	1,468	2.32%
2021/07/13	1	43.50	25	46.01	44.45	-24	1,374	-1.75%
2021/07/12	0	0.00	10	42.65	42.65	-10	1,147	-0.87%
2021/07/09	0	0.00	3	38.98	38.80	-3	1,107	-0.27%
2021/07/06	10	39.10	0	0.00	39.10	10	1,025	0.98%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/23	0	0.00	1	30.35	31.50	-1	613	-0.16%
2021/05/04	0	0.00	2	30.70	30.40	-2	1,637	-0.12%
2021/04/06	0	0.00	1	39.75	38.90	-1	2,581	-0.04%
2021/03/19	5	40.84	0	0.00	40.55	5	2,502	0.20%
2021/02/25	2	37.00	0	0.00	37.40	2	2,385	0.08%
2021/02/24	5	37.05	0	0.00	36.80	5	2,391	0.21%
2021/02/23	20	38.63	0	0.00	38.35	20	2,393	0.84%
2021/01/11	0	0.00	2	39.30	39.15	-2	1,914	-0.10%
2021/01/07	2	39.60	10	39.50	38.45	-8	1,786	-0.45%
2021/01/05	0	0.00	34	37.11	37.00	-34	1,558	-2.18%
2020/12/03	0	0.00	2	29.23	28.70	-2	914	-0.22%
2020/12/02	2	29.85	0	0.00	29.70	2	879	0.23%
2020/11/25	3	27.20	0	0.00	27.80	3	716	0.42%
2020/09/14	0	0.00	5	16.85	17.10	-5	189	-2.64%
2019/10/01	0	0.00	10	25.40	25.85	-10	338	-2.95%
2019/09/12	10	28.20	0	0.00	27.60	10	318	3.14%
2019/09/11	24	27.82	0	0.00	28.20	24	311	7.71%
2019/09/09	10	27.90	0	0.00	27.35	10	282	3.54%
2019/09/06	0	0.00	1	28.25	28.70	-1	265	-0.38%
2019/09/05	1	28.20	0	0.00	27.35	1	232	0.43%
2019/02/21	0	0.00	6	18.25	18.25	-6	129	-4.64%
2019/02/20	0	0.00	3	18.00	17.95	-3	130	-2.29%
2019/01/17	0	0.00	3	17.50	17.20	-3	147	-2.03%
2018/12/14	0	0.00	5	15.40	15.30	-5	124	-4.03%
2018/11/29	0	0.00	5	14.70	14.65	-5	138	-3.61%
2018/10/31	0	0.00	5	13.05	12.95	-5	121	-4.11%
2018/10/29	5	12.70	0	0.00	12.75	5	119	4.17%
2018/10/19	5	14.30	0	0.00	14.35	5	111	4.47%
2018/10/12	5	15.15	0	0.00	15.35	5	103	4.82%
2018/10/08	4	17.25	0	0.00	17.25	4	97	4.12%
2018/10/04	8	18.00	0	0.00	18.00	8	96	8.33%
2018/09/25	0	0.00	2	18.45	18.45	-2	93	-2.14%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/09/12	0	0.00	2	16.95	16.60	-2	64	-3.10%
2018/09/10	5	16.75	0	0.00	16.85	5	66	7.49%
2018/06/15	0	0.00	3	26.45	26.00	-3	71	-4.20%
2018/06/14	0	0.00	3	24.65	25.40	-3	66	-4.51%
2018/06/13	3	24.00	0	0.00	24.00	3	61	4.86%
2018/05/30	0	0.00	3	24.65	24.50	-3	68	-4.40%
2018/05/23	3	24.35	0	0.00	24.35	3	68	4.35%
2018/05/15	0	0.00	3	25.50	25.20	-3	77	-3.86%
2018/05/04	3	24.05	0	0.00	24.10	3	95	3.13%
2018/04/30	0	0.00	3	24.75	24.80	-3	100	-3.00%
2018/04/25	3	24.50	0	0.00	24.60	3	100	2.99%
2018/04/23	3	25.65	0	0.00	25.65	3	100	2.97%
2018/03/21	0	0.00	1	27.70	27.65	-1	129	-0.77%
2018/03/12	0	0.00	3	28.00	28.00	-3	132	-2.27%
2018/03/07	3	27.70	0	0.00	27.60	3	131	2.29%