加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.45
  • 漲幅
    -1.36%
  • 成交量
    43,221張
  • 產業
    上市 航運類股▼3.29%

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31132.801034.0532.70-917,018-0.05%
2024/05/30233.2000.0033.15216,5980.01%
2024/05/29233.85233.8832.80015,9900.00%
2024/05/2800.001032.2032.20-1014,362-0.07%
2024/05/272128.9700.0029.302114,0790.15%
2024/05/231028.30128.0028.00914,0750.06%
2024/05/2200.00428.9528.95-414,147-0.03%
2024/05/21128.3000.0028.10114,3000.01%
2024/05/201029.06528.8528.85514,8320.03%
2024/05/1600.00729.3629.50-714,772-0.05%
2024/05/15128.3000.0028.45114,5050.01%
2024/05/14128.00129.1529.40014,1490.00%
2024/05/13228.20228.8528.20012,9000.00%
2024/05/1000.00127.6527.45-111,775-0.01%
2024/05/08326.60127.8526.60210,8160.02%
2024/05/0700.002026.3026.15-209,512-0.21%
2024/05/062025.5000.0025.40209,3980.21%
2024/04/3000.00325.9026.00-39,313-0.03%
2024/04/26526.353126.0526.60-269,017-0.29%
2024/04/25125.7000.0025.7018,8330.01%
2024/04/24125.60126.0526.1508,8510.00%
2024/04/19526.53625.9926.60-18,358-0.01%
2024/04/18125.10125.1525.1507,7400.00%
2024/04/17325.28325.7025.3007,8060.00%
2024/04/16425.23225.2325.2527,9120.03%
2024/04/12325.90926.1526.35-68,064-0.07%
2024/04/11226.201625.8126.10-148,264-0.17%
2024/04/10225.05224.9524.9508,6980.00%
2024/04/0900.001224.7324.95-128,859-0.14%
2024/04/0300.00124.0023.90-19,007-0.01%
2024/04/02324.2000.0024.1039,0650.03%
2024/04/0100.00524.3424.30-59,175-0.05%
2024/03/29224.0000.0024.0529,2910.02%
2024/03/28324.20124.6024.3029,5450.02%
2024/03/2700.00224.4824.35-29,689-0.02%
2024/03/261324.63124.4024.40129,9210.12%
2024/03/25324.97425.1925.15-110,016-0.01%
2024/03/22824.75824.9925.10010,2810.00%
2024/03/21325.0300.0024.95310,7630.03%
2024/03/20925.27125.8025.10810,9170.07%
2024/03/1900.00625.3625.70-611,173-0.05%
2024/03/1800.00324.7024.70-311,585-0.03%
2024/03/15624.5700.0024.55612,0380.05%
2024/03/14725.34325.4225.15412,8820.03%
2024/03/13825.52225.5025.35614,5220.04%
2024/03/12325.9700.0025.95315,3240.02%
2024/03/1100.00925.9726.35-917,041-0.05%
2024/03/08625.52525.9825.35119,2160.01%
2024/03/07925.87326.2025.50619,9210.03%
2024/03/06726.39226.3526.35520,3980.02%
2024/03/0500.00127.5527.15-120,5070.00%
2024/03/0100.00227.2527.20-220,874-0.01%
2024/02/29127.65128.0027.65021,0120.00%
2024/02/26127.40527.4027.40-420,529-0.02%
2024/02/23127.2500.0027.25120,3500.00%
2024/02/2100.00527.8027.50-519,912-0.03%
2024/02/20225.652726.3826.60-2519,353-0.13%
2024/02/1900.002125.4625.80-2119,125-0.11%
2024/02/16124.252624.4824.65-2518,996-0.13%
2024/02/1500.00423.9324.05-418,938-0.02%
2024/01/3100.001022.9522.90-1018,979-0.05%
2024/01/30123.3500.0023.35118,9610.01%
2024/01/29123.6000.0023.70118,9700.01%
2024/01/25323.6300.0023.40318,9820.02%
2024/01/242123.90624.1023.851519,0300.08%
2024/01/23523.80324.1023.50219,0360.01%
2024/01/22123.75123.9523.80019,0330.00%
2024/01/18123.60123.8523.60019,1360.00%
2024/01/17223.5800.0023.40219,1140.01%
2024/01/16524.0200.0023.80519,1500.03%
2024/01/15124.50224.7324.50-119,233-0.01%
2024/01/12324.65324.9524.45019,4120.00%
2024/01/11424.601224.4724.55-819,744-0.04%
2024/01/101125.05225.5524.70919,7720.05%
2024/01/093426.03325.6525.803119,6750.16%
2024/01/081126.80526.9826.95619,5260.03%
2024/01/05526.854727.2327.60-4219,410-0.22%
2024/01/043426.591426.9427.302019,0500.10%
2024/01/03625.771026.0626.20-418,525-0.02%
2024/01/02525.65526.0825.60018,6470.00%
2023/12/28125.30125.2025.20018,5650.00%
2023/12/27725.76426.1525.60318,5840.02%
2023/12/26325.78226.0825.80118,6400.01%
2023/12/25325.48825.3525.55-518,655-0.03%
2023/12/22826.69226.9326.70618,7590.03%
2023/12/21826.683726.9327.05-2918,665-0.16%
2023/12/202926.78326.8326.802618,5030.14%
2023/12/19727.00227.7826.85518,4980.03%
2023/12/18727.311927.9827.55-1218,534-0.06%
2023/12/15627.28227.6327.20418,7890.02%
2023/12/141127.4600.0027.301118,9720.06%
2023/12/132427.7400.0027.752419,2590.12%
2023/12/12327.731728.1327.90-1419,542-0.07%
2023/12/111928.02628.3027.901319,4590.07%
2023/12/084128.301528.6729.302618,5350.14%
2023/12/071928.04628.2028.101316,8880.08%
2023/12/06829.2000.0028.50816,0390.05%
2023/12/05528.4921.328.5928.80-16.314,345-0.11%
2023/12/042025.51226.0526.201812,1010.15%
2023/12/01323.35223.4523.85111,4010.01%
2023/11/3000.001122.6522.60-1110,862-0.10%
2023/11/29222.35221.9522.30010,6120.00%
2023/11/28422.683622.5422.30-3210,412-0.31%
2023/11/272521.26522.1521.30209,8100.20%
2023/11/22520.5000.0020.3059,5590.05%
2023/11/1600.002020.5020.55-2010,185-0.20%
2023/11/142020.20120.2020.151910,8330.18%
2023/11/091020.75120.7520.55910,7160.08%
2023/11/0600.00121.8521.70-110,692-0.01%
2023/11/02221.5000.0021.55210,6400.02%
2023/10/25222.7000.0022.90210,4210.02%
2023/10/24122.7500.0022.95110,4300.01%
2023/10/191024.15124.3024.4599,9380.09%
2023/10/1800.002023.3022.75-209,503-0.21%
2023/10/162023.2500.0023.10209,3120.21%
2023/10/11223.8500.0023.8529,0770.02%
2023/10/061024.003224.2524.30-228,907-0.25%
2023/10/0300.00122.9022.90-18,479-0.01%
2023/10/02122.6500.0022.5518,4030.01%
2023/09/273224.012124.3423.60118,1220.14%
2023/09/26123.3000.0023.3017,7470.01%
2023/09/2500.00223.7023.70-27,734-0.03%
2023/09/2200.00222.7522.90-27,662-0.03%
2023/09/21223.3000.0023.3027,5160.03%
2023/09/202524.10524.6023.85207,1950.28%
2023/09/18423.93223.8323.7026,1020.03%
2023/09/15223.70124.3024.3015,5120.02%
2023/09/1400.00422.0022.10-44,726-0.08%
2023/09/11120.3000.0020.4014,3610.02%
2023/09/0800.00221.1020.85-24,365-0.05%
2023/09/07220.7000.0020.5024,2850.05%
2023/09/05220.6000.0020.6024,1360.05%
2023/09/0400.00320.2020.30-34,141-0.07%
2023/09/01219.7000.0019.8024,1140.05%
2023/08/30519.90520.1520.1504,1350.00%
2023/08/2900.00719.9020.00-74,128-0.17%
2023/08/24320.13120.2520.1024,1080.05%
2023/08/22121.20221.0021.15-13,712-0.03%
2023/08/21720.1600.0019.8573,4310.20%
2023/08/1700.00519.0019.05-52,698-0.19%
2023/08/1500.00518.3018.30-52,686-0.19%
2023/08/14618.2600.0018.1562,6920.22%
2023/08/11519.3000.0019.2052,6490.19%
2023/07/2000.00118.8519.10-12,731-0.04%
2023/06/2600.001021.3621.25-103,363-0.30%
2023/06/12221.7000.0021.2524,4400.05%
2023/06/0800.00221.9021.75-24,624-0.04%
2023/05/30221.0500.0021.0526,6690.03%
2023/05/25122.0000.0022.0018,8580.01%
2023/05/0800.00121.5521.50-18,704-0.01%
2023/04/2600.00222.4022.25-28,721-0.02%
2023/04/25222.5500.0022.4028,6940.02%
2023/04/2400.00123.2523.20-18,660-0.01%
2023/04/12125.0500.0025.3018,4870.01%
2023/04/07225.8500.0025.7028,4800.02%
2023/04/0600.00325.3325.50-38,432-0.04%
2023/03/3100.00824.8024.75-88,349-0.10%
2023/03/29124.3500.0024.4518,7000.01%
2023/03/2800.00224.3524.35-28,788-0.02%
2023/03/2700.00124.9024.90-18,738-0.01%
2023/03/23124.4000.0023.7518,7190.01%
2023/03/22825.1000.0024.8588,5810.09%
2023/03/21224.60124.9524.7518,3880.01%
2023/03/1500.001026.0025.90-107,998-0.13%
2023/03/1400.00224.8025.00-27,709-0.03%
2023/03/08126.1500.0025.6517,3100.01%
2023/03/07126.5500.0026.4517,1520.01%
2023/03/03126.5500.0027.0016,8000.01%
2023/03/021026.1800.0026.10106,3990.16%
2023/03/01526.82726.6325.40-25,622-0.04%
2023/02/24125.05225.1025.70-14,432-0.02%
2023/02/2300.001322.7623.40-133,756-0.35%
2022/11/0300.00117.5017.40-14,412-0.02%
2022/10/1300.002017.6617.45-205,626-0.36%
2022/10/061519.691019.7119.8555,6590.09%
2022/10/03518.25518.3518.3505,6300.00%
2022/09/231621.71621.4621.30105,5200.18%
2022/09/22521.602021.4021.20-155,439-0.28%
2022/09/152021.9000.0021.75205,3680.37%
2022/08/31121.4000.0021.4515,5170.02%
2022/08/2600.00822.9022.90-85,457-0.15%
2022/08/25823.2500.0023.0085,4420.15%
2022/08/19125.1000.0024.2015,2660.02%
2022/08/1800.00124.7024.75-14,912-0.02%
2022/08/1700.00923.1022.50-94,621-0.19%
2022/08/12922.4500.0022.5094,9950.18%
2022/08/11122.7000.0022.4015,0460.02%
2022/07/2200.00425.5025.50-47,465-0.05%
2022/07/2100.00324.8524.85-37,566-0.04%
2022/06/2100.00321.7021.55-311,420-0.03%
2022/05/2600.00527.0027.00-513,610-0.04%
2022/05/23326.85327.5026.85014,0910.00%
2022/05/1600.00526.7026.70-514,172-0.04%
2022/05/12327.2000.0026.50314,0440.02%
2022/05/09230.1500.0029.20213,5420.01%
2022/05/06230.10130.1030.15113,4830.01%
2022/05/051030.501030.4030.40013,3860.00%
2022/05/04330.2000.0030.20313,1430.02%
2022/04/28528.4000.0028.25512,1900.04%
2022/04/26530.55228.4028.40311,5370.03%
2022/04/25330.5000.0030.50311,1870.03%
2022/04/22232.58133.1533.00110,6900.01%
2022/04/2100.00931.2131.95-99,153-0.10%
2022/04/201229.30630.7029.2068,1030.07%
2022/04/1500.00527.7027.75-57,025-0.07%
2022/04/1300.00226.7527.05-26,963-0.03%
2022/04/12125.9000.0025.9016,9610.01%
2022/03/281027.551027.9327.9507,4460.00%
2022/03/2300.00228.9028.75-27,841-0.03%
2022/03/18128.0000.0028.8518,0350.01%
2022/03/141029.600.128.8028.809.98,4320.12%
2022/03/1000.00629.8130.00-68,269-0.07%
2022/02/2400.00127.8027.30-18,173-0.01%
2022/02/23127.85127.9528.1508,1740.00%
2022/02/21128.3000.0028.2018,0130.01%
2022/02/1100.00127.0027.00-18,362-0.01%
2022/02/10127.1500.0026.9018,7110.01%
2022/02/072025.432025.7025.7008,9530.00%
2022/01/2500.00224.8024.05-29,484-0.02%
2022/01/2400.00224.6025.15-29,524-0.02%
2022/01/20126.1500.0026.4519,7400.01%
2021/12/2800.00129.4029.25-114,596-0.01%
2021/12/2700.00929.5029.25-915,436-0.06%
2021/12/21731.191630.8031.35-917,683-0.05%
2021/12/20130.35130.0029.75017,4770.00%
2021/12/1700.001030.7329.95-1017,573-0.06%
2021/12/161029.3500.0029.601017,5260.06%
2021/12/13230.7000.0030.55217,4500.01%
2021/12/091030.95730.9631.10317,7140.02%
2021/12/0700.005530.7130.95-5517,465-0.31%
2021/12/0300.00129.3528.80-117,262-0.01%
2021/12/02129.7000.0029.40117,4580.01%
2021/12/011028.251028.6528.65017,3720.00%
2021/11/25529.25528.8528.85017,9350.00%
2021/11/2400.00630.0030.05-618,295-0.03%
2021/11/19528.15927.7227.70-420,488-0.02%
2021/11/1800.00528.5528.55-522,165-0.02%
2021/11/17528.3500.0028.35522,2370.02%
2021/11/16129.30529.6529.50-422,449-0.02%
2021/11/151028.6500.0028.551022,9490.04%
2021/11/117029.5100.0029.307023,4410.30%
2021/11/10529.50529.6029.60023,4280.00%
2021/11/091029.451230.0330.00-223,447-0.01%
2021/11/08129.1500.0029.70123,2860.00%
2021/11/0300.00128.8028.60-123,6130.00%
2021/11/02128.4500.0028.15123,6320.00%
2021/10/27427.5800.0027.50423,5670.02%
2021/10/22527.40327.5227.40224,5590.01%
2021/10/21129.3500.0029.00124,7810.00%
2021/10/2000.00529.3028.85-524,809-0.02%
2021/10/1900.00529.3429.15-525,173-0.02%
2021/10/18829.1800.0029.20825,4950.03%
2021/10/1500.00131.4030.70-125,4780.00%
2021/10/14131.9000.0030.90125,5770.00%
2021/10/131632.8700.0031.901625,5250.06%
2021/10/1200.00134.3033.65-126,6590.00%
2021/10/06235.102134.9934.00-1927,723-0.07%
2021/10/05135.3500.0035.95128,5020.00%
2021/10/01235.9500.0035.90227,8580.01%
2021/09/302039.2000.0039.852027,2820.07%
2021/09/24536.5500.0037.05527,3890.02%
2021/09/16136.3500.0036.10129,6760.00%
2021/09/15237.0300.0037.05231,2920.01%
2021/09/14137.00237.4537.00-133,5190.00%
2021/09/13237.1000.0037.20234,8930.01%
2021/09/1000.00135.3035.85-135,0420.00%
2021/09/09535.4500.0035.30535,8020.01%
2021/09/0700.00238.0036.35-237,562-0.01%
2021/09/03238.6000.0037.70238,3130.01%
2021/09/02139.2000.0038.90138,2140.00%
2021/08/311241.511040.4040.40238,1650.01%
2021/08/30142.5000.0041.60138,1910.00%
2021/08/27341.53141.0041.00237,8610.01%
2021/08/261043.251242.9842.75-237,985-0.01%
2021/08/251841.9412.642.4243.105.438,1020.01%
2021/08/24341.08743.1143.25-436,942-0.01%
2021/08/2300.00238.8039.35-235,626-0.01%
2021/08/2000.00835.6735.80-835,917-0.02%
2021/08/192836.402335.2634.50536,0900.01%
2021/08/18132.8500.0035.70135,8730.00%
2021/08/1700.00133.9033.10-136,2180.00%
2021/08/162135.082033.9533.95137,2500.00%
2021/08/13335.48336.0334.90037,6870.00%
2021/08/12135.9000.0035.95137,8740.00%
2021/08/09138.4500.0038.20138,4630.00%
2021/08/06338.43539.1738.25-238,865-0.01%
2021/08/04238.5000.0038.50239,0500.01%
2021/08/02238.65239.3038.90040,4830.00%
2021/07/30141.8500.0038.40140,4920.00%
2021/07/2900.009.740.2141.90-9.740,012-0.02%
2021/07/281738.391238.4038.20539,5830.01%
2021/07/27138.203.239.0737.65-2.239,417-0.01%
2021/07/26239.20340.4338.60-139,3460.00%
2021/07/23440.251341.4640.30-939,342-0.02%
2021/07/22238.25239.8039.90039,1010.00%
2021/07/21440.71141.4038.75338,9110.01%
2021/07/19244.7500.0043.75240,1140.00%
2021/07/1600.002047.3544.85-2041,146-0.05%
2021/07/15443.99146.4046.40341,1850.01%
2021/07/14741.34640.7042.20142,3890.00%
2021/07/13344.13143.0543.00242,1830.00%
2021/07/122448.912047.2746.40442,0600.01%
2021/07/09550.02248.9849.00341,0300.01%
2021/07/081246.73450.6050.90841,0770.02%
2021/07/07747.53249.5046.35540,9630.01%
2021/07/06348.6813.247.2347.70-10.240,853-0.02%
2021/07/051349.152149.2749.00-840,576-0.02%
2021/07/02354.2312.254.2854.00-9.240,090-0.02%
2021/07/011156.06956.1156.50239,8080.01%
2021/06/303052.481150.4453.901939,3980.05%
2021/06/292451.40750.7951.901738,9020.04%
2021/06/28649.2810.248.7949.90-4.238,022-0.01%
2021/06/2500.002.145.4045.40-2.137,521-0.01%
2021/06/24241.10941.3041.30-737,242-0.02%
2021/06/23936.84637.9437.55335,6120.01%
2021/06/22639.781039.4639.90-433,373-0.01%
2021/06/211036.30336.3036.30731,8300.02%
2021/06/1800.001131.6533.00-1131,713-0.03%
2021/06/171029.001729.1630.00-731,502-0.02%
2021/06/161928.80129.2528.501830,9800.06%
2021/06/151228.551029.4529.45230,4980.01%
2021/06/112027.652227.1827.25-229,919-0.01%
2021/06/08527.20526.9026.80030,9470.00%
2021/06/0700.00226.0526.20-230,768-0.01%
2021/06/04227.70628.2327.20-430,468-0.01%
2021/06/03128.903928.8028.75-3830,316-0.13%
2021/06/021528.551128.7328.75430,0210.01%
2021/06/01227.901026.6027.60-829,193-0.03%
2021/05/311126.9500.0026.201128,8390.04%
2021/05/2800.00526.6026.50-528,437-0.02%
2021/05/26127.0000.0026.05127,6530.00%
2021/05/24827.301327.2326.75-526,502-0.02%
2021/05/201123.7500.0023.451124,9520.04%
2021/05/1900.00625.0324.65-625,004-0.02%
2021/05/17121.3000.0021.45124,4380.00%
2021/05/14123.85323.3523.30-223,925-0.01%
2021/05/13225.852025.8525.85-1823,349-0.08%
2021/05/12529.6500.0028.70522,9880.02%
2021/05/11231.60434.5431.85-222,719-0.01%
2021/05/10433.4000.0035.00421,6230.02%
2021/05/0700.00730.8033.10-721,216-0.03%
2021/05/061229.96830.9830.10420,9740.02%
2021/05/043129.9500.0029.953120,7320.15%
2021/05/031734.31434.6833.251320,5900.06%
2021/04/2900.0012.431.9932.50-12.420,313-0.06%
2021/04/286.631.9000.0031.856.620,2650.03%
2021/04/27433.39233.5033.20220,1650.01%
2021/04/26232.50433.1633.50-219,984-0.01%
2021/04/232332.362531.4131.20-219,692-0.01%
2021/04/22534.3500.0033.00518,5340.03%
2021/04/211430.492731.0031.25-1317,455-0.07%
2021/04/201227.905428.1528.45-4216,089-0.26%
2021/04/192224.724925.4625.90-2714,151-0.19%
2021/04/161222.612923.4223.55-1713,651-0.12%
2021/04/1500.00722.0921.95-713,176-0.05%
2021/04/141022.251121.7021.75-113,512-0.01%
2021/04/13221.852222.0821.65-2013,634-0.15%
2021/04/121521.501021.9521.50513,6640.04%
2021/04/091021.2000.0021.201014,1080.07%
2021/04/071021.951021.8521.85014,7720.00%
2021/04/0600.00122.0021.90-116,249-0.01%
2021/04/011221.781421.7521.75-217,038-0.01%
2021/03/31221.68221.8521.90017,5660.00%
2021/03/2900.00621.5021.50-618,039-0.03%
2021/03/231822.211821.7921.80021,0800.00%
2021/03/222323.28623.4623.001720,8310.08%
2021/03/191422.831023.1522.50420,3750.02%
2021/03/183022.621022.6822.552020,0220.10%
2021/03/17122.00921.9721.85-819,727-0.04%
2021/03/161022.981622.4722.60-619,870-0.03%
2021/03/15121.402121.3922.00-2019,908-0.10%
2021/03/12119.90419.9520.00-319,489-0.02%
2021/03/11319.98220.3519.95119,5770.01%
2021/03/10519.80320.0519.95219,3920.01%
2021/03/09120.00720.0219.95-619,393-0.03%
2021/03/08719.83920.2319.55-219,297-0.01%
2021/03/05619.74320.1019.65319,1390.02%
2021/03/0400.00320.1320.00-319,102-0.02%
2021/03/03219.30519.7320.00-319,161-0.02%
2021/03/02919.76520.3419.55419,3150.02%
2021/02/26519.74519.9020.00019,3100.00%
2021/02/25519.88819.8820.00-319,285-0.02%
2021/02/24619.8900.0019.50619,2410.03%
2021/02/23220.05120.3020.05119,1720.01%
2021/02/221420.2200.0020.251419,1280.07%
2021/02/19320.00320.3020.00018,9830.00%
2021/02/1800.001119.4019.80-1118,564-0.06%
2021/02/1700.001417.6618.00-1418,364-0.08%
2021/02/051217.4010.317.3517.351.718,3660.01%
2021/02/0400.00117.6517.65-118,504-0.01%
2021/02/021117.7700.0017.901118,5170.06%
2021/01/29218.1000.0017.60218,4050.01%
2021/01/2800.00218.7518.55-218,313-0.01%
2021/01/2600.00118.7018.75-118,212-0.01%
2021/01/22218.50318.6718.95-118,049-0.01%
2021/01/21218.25518.6618.25-317,920-0.02%
2021/01/20218.50418.6518.05-217,762-0.01%
2021/01/19119.9500.0019.30117,6000.01%
2021/01/18219.251419.4919.55-1217,527-0.07%
2021/01/15520.20819.7519.80-317,371-0.02%
2021/01/14420.85621.1720.95-217,105-0.01%
2021/01/13620.641120.9920.60-516,799-0.03%
2021/01/123221.132021.0520.601216,6610.07%
2021/01/1100.001921.4521.75-1916,399-0.12%
2021/01/082520.691521.0320.601016,0710.06%
2021/01/071020.73120.6020.65915,8430.06%
2021/01/064122.051321.3921.102815,4200.18%
2021/01/051422.662022.9022.85-614,979-0.04%
2021/01/043523.501723.2923.351814,7150.12%
2020/12/31622.67822.8322.70-214,154-0.01%
2020/12/303622.252322.6222.501313,8190.09%
2020/12/293523.403324.0123.40213,3730.01%
2020/12/281522.271222.8222.95311,9460.03%
2020/12/251020.552320.9720.90-1311,038-0.12%
2020/12/23319.7000.0020.00310,3630.03%
2020/12/223420.76720.8419.80279,9330.27%
2020/12/21719.541520.2820.45-88,294-0.10%
2020/12/18218.5500.0018.6027,2010.03%
2020/12/1600.00517.3017.50-56,504-0.08%
2020/12/15217.7500.0017.3526,4310.03%
2020/12/101017.7000.0017.35105,8140.17%
2020/12/09718.591018.0518.60-35,442-0.06%
2020/12/081016.6000.0017.85104,3840.23%
2020/12/0700.00516.1016.25-54,114-0.12%
2020/11/2600.00315.8016.00-34,002-0.07%
2020/11/2500.00515.4015.25-53,984-0.13%
2020/11/1600.001014.8514.85-104,010-0.25%
2020/10/13514.8000.0014.8553,6840.14%
2020/10/07115.5500.0015.4013,5350.03%
2020/10/0500.00515.5015.95-53,387-0.15%
2020/09/23514.4000.0014.4053,0090.17%
2020/09/1600.001014.9014.95-102,952-0.34%
2020/09/071315.7100.0015.60132,8940.45%
2020/09/040.115.4500.0015.250.12,7830.00%
2020/08/31116.0000.0015.9512,7100.04%
2020/08/18415.3500.0015.3042,0530.19%
2020/07/0800.000.115.3515.30-0.12,336-0.01%
2020/07/0700.00415.8015.85-42,317-0.17%
2020/04/291014.8000.0014.95102,3300.43%
2020/04/2700.00214.8014.70-22,335-0.09%
2020/04/23414.5500.0014.6042,2840.18%
2020/02/13213.9000.0013.7021,4100.14%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/19217.0000.0016.9521,4520.14%
2019/11/220.815.8000.0015.650.81,8980.04%
2019/10/15117.5500.0017.4012,3070.04%
2019/10/14117.80217.7517.75-12,267-0.04%
2019/09/23516.2000.0016.3052,0170.25%
2019/09/03117.4500.0017.2511,5980.06%
2019/08/15715.3000.0015.3571,2240.57%
2019/07/1900.00717.4017.40-71,048-0.67%
2019/01/0900.00115.9516.05-11,650-0.06%
2018/11/15115.1000.0015.1512,7330.04%
2018/10/25415.6000.0015.2543,3030.12%
2018/10/191017.5400.0017.45103,2350.31%
2018/10/1600.00517.2017.15-53,159-0.16%
2018/10/1200.00517.9517.65-52,807-0.18%
2018/10/04315.7000.0015.6032,0710.14%
2018/08/0600.00118.1017.90-11,255-0.08%
2018/08/0310017.2510017.1517.3001,1340.00%
2018/06/04317.0200.0017.0538860.34%
2018/04/1700.00217.8517.65-21,124-0.18%
2018/03/28317.6500.0017.6531,1550.26%
2018/03/15118.4500.0018.5511,0990.09%
2018/02/12118.8000.0018.8011,1560.09%
2018/02/09218.5000.0018.7021,1550.17%
2018/01/231020.1000.0020.10101,1570.86%
2018/01/151020.7000.0020.55101,0710.93%
2018/01/121021.0000.0020.85101,0690.93%
2018/01/102021.0800.0021.05201,0501.90%
2018/01/091021.1500.0021.20101,0370.96%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音