萬海 (2615)-日茂-南投券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.4
漲跌
▲2.9
漲幅
+3.56%
成交量
54,536張
產業
上市航運類股
2341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	13	81.10	83.00	-13	32,877	-0.04%
2024/06/11	6	89.77	3	91.70	88.20	3	31,780	0.01%
2024/06/07	2	99.10	1	99.40	96.20	1	29,937	0.00%
2024/06/06	16	94.91	2	94.05	96.80	14	27,958	0.05%
2024/06/03	1	81.70	0	0.00	82.00	1	24,299	0.00%
2024/05/31	1	87.00	0	0.00	79.70	1	22,456	0.00%
2024/05/30	3	87.50	0	0.00	87.50	3	22,077	0.01%
2024/05/29	1	85.60	7	86.60	85.60	-6	21,953	-0.03%
2024/05/28	13	84.12	8	84.40	87.00	5	21,736	0.02%
2024/05/27	2	80.00	0	0.00	82.10	2	21,665	0.01%
2024/05/24	8	74.50	0	0.00	74.90	8	21,326	0.04%
2024/05/22	2	71.00	0	0.00	71.20	2	21,144	0.01%
2024/05/17	0	0.00	15	69.60	70.00	-15	21,037	-0.07%
2024/05/16	0	0.00	17	70.02	71.90	-17	20,902	-0.08%
2024/05/15	1	68.20	3	69.73	70.50	-2	20,605	-0.01%
2024/05/14	1	73.90	1	69.10	68.40	0	19,005	0.00%
2024/05/13	0	0.00	10.2	70.05	70.10	-10.2	13,910	-0.07%
2024/05/10	3	61.57	28	62.73	63.80	-25	11,861	-0.21%
2024/05/09	0	0.00	4	55.88	58.00	-4	10,361	-0.04%
2024/05/08	3	52.07	5	52.60	52.80	-2	9,418	-0.02%
2024/05/07	1	50.90	1	50.80	50.80	0	8,781	0.00%
2024/05/02	1	51.00	2	49.65	49.40	-1	8,400	-0.01%
2024/04/30	0	0.00	1	48.90	50.70	-1	7,939	-0.01%
2024/04/29	2	49.45	2	49.75	49.55	0	7,708	0.00%
2024/04/26	1	48.90	5	46.70	48.35	-4	7,407	-0.05%
2024/04/22	1	44.05	2	44.50	43.85	-1	7,263	-0.01%
2024/04/19	1	43.40	1	43.40	43.25	0	7,188	0.00%
2024/04/18	1	42.95	1	43.45	42.90	0	7,189	0.00%
2024/04/17	1	43.15	0	0.00	42.80	1	7,256	0.01%
2024/04/16	1	43.45	0	0.00	42.90	1	7,492	0.01%
2024/04/12	10	45.10	0	0.00	45.00	10	8,164	0.12%
2024/04/09	0	0.00	1	44.20	44.95	-1	9,660	-0.01%
2024/04/02	1	44.10	0	0.00	44.05	1	10,328	0.01%
2024/04/01	0	0.00	1	44.35	44.55	-1	10,619	-0.01%
2024/03/27	1	44.60	0	0.00	44.45	1	13,593	0.01%
2024/03/26	5	44.75	0	0.00	44.55	5	14,921	0.03%
2024/03/22	5	44.80	6	45.24	45.30	-1	16,105	-0.01%
2024/03/19	2	45.70	0	0.00	45.50	2	17,402	0.01%
2024/03/15	0	0.00	2	45.30	46.45	-2	17,778	-0.01%
2024/03/14	1	47.30	0	0.00	47.10	1	17,606	0.01%
2024/03/12	3	49.30	2.9	49.48	49.45	0.1	17,429	0.00%
2024/03/08	2	48.65	3	48.55	48.65	-1	17,905	-0.01%
2024/02/29	7	50.40	0	0.00	50.40	7	18,247	0.04%
2024/02/23	2	49.50	0	0.00	49.65	2	17,845	0.01%
2024/02/21	0	0.00	1	49.50	49.00	-1	17,723	-0.01%
2024/02/19	0	0.00	3	47.15	47.90	-3	17,664	-0.02%
2024/02/01	1	49.65	0	0.00	49.65	1	17,868	0.01%
2024/01/29	0	0.00	1	50.00	50.00	-1	17,858	-0.01%
2024/01/26	1	49.50	0	0.00	49.75	1	17,882	0.01%
2024/01/25	1	50.10	1	49.70	49.75	0	17,876	0.00%
2024/01/24	0	0.00	1	50.80	50.50	-1	17,811	-0.01%
2024/01/23	1	50.80	1	51.50	50.20	0	17,846	0.00%
2024/01/22	1	50.80	5	49.65	50.70	-4	17,889	-0.02%
2024/01/19	2	51.60	2	52.00	51.20	0	17,791	0.00%
2024/01/18	0	0.00	6	52.30	52.50	-6	17,695	-0.03%
2024/01/17	12	51.48	3	51.00	51.00	9	17,539	0.05%
2024/01/16	0	0.00	1	51.50	52.00	-1	17,383	-0.01%
2024/01/15	1	53.30	1	53.60	52.80	0	17,235	0.00%
2024/01/12	11	52.48	1	52.70	52.50	10	17,179	0.06%
2024/01/10	1	51.60	4	50.30	50.70	-3	16,960	-0.02%
2024/01/09	6	51.65	2	52.40	52.40	4	16,693	0.02%
2024/01/08	1	55.90	1	56.70	56.20	0	16,210	0.00%
2024/01/05	1	57.70	7	57.27	57.90	-6	15,999	-0.04%
2024/01/04	12	57.70	3	57.57	57.00	9	15,558	0.06%
2024/01/02	2	56.85	0	0.00	54.70	2	14,512	0.01%
2023/12/29	0	0.00	1	54.90	55.00	-1	13,941	-0.01%
2023/12/28	3	55.37	0	0.00	55.20	3	13,906	0.02%
2023/12/27	8	57.01	4	56.85	56.60	4	13,795	0.03%
2023/12/26	1	54.50	2	55.30	56.00	-1	13,532	-0.01%
2023/12/25	4	54.93	57	55.56	54.50	-53	13,140	-0.40%
2023/12/22	0	0.00	15	59.98	60.10	-15	12,342	-0.12%
2023/12/21	14	59.31	2	58.20	59.60	12	10,570	0.11%
2023/12/20	1	51.60	5	54.38	54.50	-4	9,261	-0.04%
2023/12/19	12	53.08	8	53.30	52.30	4	8,798	0.05%
2023/12/18	5	52.14	0	0.00	52.90	5	8,116	0.06%
2023/12/15	10	49.95	0	0.00	50.60	10	7,335	0.14%
2023/12/12	2	52.60	1	52.70	51.80	1	7,366	0.01%
2023/12/11	0	0.00	1	52.20	52.40	-1	7,192	-0.01%
2023/12/06	1	50.60	0	0.00	51.30	1	6,957	0.01%
2023/12/04	0	0.00	1	50.40	52.50	-1	6,511	-0.02%
2023/11/15	0	0.00	2	47.10	47.85	-2	6,230	-0.03%
2023/10/13	3	44.30	0	0.00	44.25	3	6,610	0.05%
2023/10/03	1	46.00	2	47.15	46.00	-1	7,134	-0.01%
2023/09/27	1	48.30	0	0.00	48.40	1	7,636	0.01%
2023/09/21	1	50.00	0	0.00	49.80	1	9,532	0.01%
2023/09/20	0	0.00	3	51.50	51.30	-3	9,490	-0.03%
2023/09/19	1	50.10	0	0.00	50.50	1	9,382	0.01%
2023/09/15	0	0.00	1	50.50	50.60	-1	9,386	-0.01%
2023/09/14	0	0.00	1	48.60	48.85	-1	8,722	-0.01%
2023/09/13	4	46.40	0	0.00	46.65	4	8,628	0.05%
2023/09/12	0	0.00	2	46.40	46.80	-2	8,725	-0.02%
2023/09/05	0	0.00	18	47.10	47.30	-18	8,935	-0.20%
2023/09/01	13	45.20	0	0.00	44.90	13	9,167	0.14%
2023/08/30	11	45.85	0	0.00	45.85	11	9,242	0.12%
2023/08/23	1	47.50	0	0.00	47.55	1	9,478	0.01%
2023/08/15	1	48.90	0	0.00	49.00	1	9,236	0.01%
2023/08/11	0	0.00	1	50.40	50.60	-1	9,367	-0.01%
2023/08/04	2	51.40	2	51.40	51.60	0	9,661	0.00%
2023/08/01	0	0.00	1	51.30	51.10	-1	9,706	-0.01%
2023/07/31	3	50.33	0	0.00	50.40	3	9,784	0.03%
2023/07/28	0	0.00	2	51.55	51.80	-2	9,824	-0.02%
2023/07/27	0	0.00	6	50.03	50.40	-6	9,917	-0.06%
2023/07/26	7	49.85	0	0.00	49.45	7	9,944	0.07%
2023/07/24	1	49.55	0	0.00	49.30	1	10,070	0.01%
2023/07/20	0	0.00	1	51.60	51.90	-1	10,171	-0.01%
2023/07/19	0	0.00	1	51.20	50.90	-1	10,214	-0.01%
2023/07/13	1	50.00	0	0.00	49.30	1	10,335	0.01%
2023/07/12	3	51.87	0	0.00	51.60	3	10,261	0.03%
2023/07/11	1	53.70	0	0.00	53.60	1	10,245	0.01%
2023/07/10	1	53.60	1	54.40	53.60	0	10,259	0.00%
2023/07/06	0	0.00	1	57.60	57.60	-1	9,972	-0.01%
2023/07/05	0	0.00	0.2	57.60	57.70	-0.2	9,939	0.00%
2023/07/04	2	60.15	1	61.30	57.30	1	9,675	0.01%
2023/07/03	5	58.84	0	0.00	58.90	5	8,716	0.06%
2023/06/29	1	57.50	0	0.00	57.30	1	7,941	0.01%
2023/06/21	1	59.60	0	0.00	60.20	1	7,865	0.01%
2023/06/16	0	0.00	1	61.90	62.60	-1	7,918	-0.01%
2023/06/12	0	0.00	2	61.50	62.10	-2	8,862	-0.02%
2023/06/08	0	0.00	3	62.00	61.50	-3	9,687	-0.03%
2023/05/30	1	59.30	1	59.30	58.70	0	10,281	0.00%
2023/05/26	0	0.00	7.5	59.09	58.90	-7.5	10,595	-0.07%
2023/05/25	1	59.70	0	0.00	58.70	1	10,907	0.01%
2023/05/23	0	0.00	1	60.10	60.10	-1	11,458	-0.01%
2023/05/16	1	60.10	0	0.00	59.60	1	11,367	0.01%
2023/05/04	1	60.50	0	0.00	60.10	1	11,984	0.01%
2023/05/03	1	61.20	0	0.00	60.50	1	12,004	0.01%
2023/04/26	1	63.30	0	0.00	63.70	1	12,253	0.01%
2023/04/21	1	65.40	0	0.00	65.00	1	12,497	0.01%
2023/04/19	0	0.00	1	69.10	68.00	-1	12,630	-0.01%
2023/04/18	1	69.80	0	0.00	69.00	1	12,772	0.01%
2023/04/14	0	0.00	1	69.50	69.90	-1	13,041	-0.01%
2023/04/11	0	0.00	2	69.10	68.60	-2	13,740	-0.01%
2023/04/07	20	69.50	0	0.00	69.40	20	14,505	0.14%
2023/03/30	2	68.85	0	0.00	68.50	2	17,126	0.01%
2023/03/27	20	69.80	0	0.00	69.70	20	18,992	0.11%
2023/03/23	0	0.00	5	69.90	69.90	-5	20,125	-0.02%
2023/03/22	5	69.40	1	69.60	70.40	4	20,171	0.02%
2023/03/20	2	70.10	0	0.00	69.60	2	20,233	0.01%
2023/03/17	2	68.80	5	68.70	69.00	-3	20,203	-0.01%
2023/03/16	9	68.24	5	69.98	68.20	4	20,128	0.02%
2023/03/15	4	72.05	0	0.00	71.00	4	19,886	0.02%
2023/03/14	5	73.42	12	73.08	72.50	-7	19,571	-0.04%
2023/03/13	5	79.80	5	80.80	80.50	0	18,898	0.00%
2023/03/10	5	81.00	0	0.00	79.10	5	18,755	0.03%
2023/03/02	2	79.90	2	80.50	80.70	0	19,149	0.00%
2023/02/23	0	0.00	1	79.40	79.20	-1	18,829	-0.01%
2023/02/22	0	0.00	2	78.30	76.70	-2	18,592	-0.01%
2023/02/21	2	77.60	0	0.00	77.50	2	18,344	0.01%
2023/02/20	0	0.00	1	74.00	74.00	-1	18,296	-0.01%
2023/02/13	0	0.00	10	73.86	73.80	-10	19,474	-0.05%
2023/02/06	10	76.90	10	76.10	76.10	0	20,482	0.00%
2023/02/03	21	79.95	15	79.50	79.50	6	20,459	0.03%
2023/01/30	1	73.60	1	73.90	75.60	0	20,414	0.00%
2023/01/17	1	74.00	0	0.00	73.60	1	20,433	0.00%
2023/01/16	0	0.00	1	73.00	73.70	-1	20,475	0.00%
2023/01/09	2	77.65	2	76.90	77.50	0	20,639	0.00%
2023/01/06	0	0.00	1	77.30	77.80	-1	20,709	0.00%
2023/01/05	11	78.03	1	77.30	77.10	10	20,762	0.05%
2023/01/04	2	78.80	2	78.70	77.10	0	20,903	0.00%
2023/01/03	1	79.00	1	81.30	79.20	0	20,825	0.00%
2022/12/30	1	81.10	1	80.90	80.10	0	20,753	0.00%
2022/12/29	1	79.10	0	0.00	79.20	1	20,637	0.00%
2022/12/28	1	80.60	2	81.45	79.00	-1	20,583	0.00%
2022/12/27	2	84.60	1	82.10	82.10	1	20,463	0.00%
2022/12/26	1	84.10	2	83.20	82.40	-1	20,553	0.00%
2022/12/23	4	85.63	0	0.00	86.20	4	20,344	0.02%
2022/12/22	4	85.03	4	85.60	87.20	0	19,732	0.00%
2022/12/21	0	0.00	1	79.00	79.80	-1	18,579	-0.01%
2022/12/20	2	77.30	3	78.47	76.70	-1	18,285	-0.01%
2022/12/19	3	79.33	6	79.03	76.20	-3	18,086	-0.02%
2022/12/15	0	0.00	2	72.00	72.50	-2	16,827	-0.01%
2022/12/06	2	70.60	0	0.00	70.60	2	18,254	0.01%
2022/11/25	1	76.20	2	76.30	74.90	-1	18,973	-0.01%
2022/11/21	11	70.80	1	69.50	69.50	10	18,878	0.05%
2022/11/17	5	75.00	0	0.00	74.20	5	18,944	0.03%
2022/11/14	0	0.00	1	74.00	74.10	-1	18,805	-0.01%
2022/11/11	1	74.00	2	75.15	73.50	-1	18,698	-0.01%
2022/11/10	2	73.75	1	73.10	74.40	1	18,395	0.01%
2022/11/09	1	72.00	0	0.00	72.00	1	18,244	0.01%
2022/11/04	1	65.00	1	66.40	66.60	0	17,759	0.00%
2022/10/19	1	68.50	0	0.00	67.90	1	17,706	0.01%
2022/10/05	10	73.00	11	72.84	72.90	-1	18,103	-0.01%
2022/09/30	1	65.30	1	66.80	66.80	0	17,994	0.00%
2022/09/29	1	67.00	1	66.50	66.50	0	17,966	0.00%
2022/09/26	1	70.50	0	69.40	69.40	1	18,480	0.01%
2022/09/23	1	76.40	0	0.00	74.90	1	18,620	0.01%
2022/09/20	1	75.50	1	75.10	75.10	0	19,163	0.00%
2022/09/16	2	78.95	2	80.70	80.70	0	19,925	0.00%
2022/09/15	0	0.00	1	79.10	80.70	-1	20,286	0.00%
2022/09/13	0	0.00	1	78.50	77.70	-1	20,614	0.00%
2022/09/08	2	74.70	2	73.50	74.10	0	20,836	0.00%
2022/09/07	1	73.70	1	75.70	74.50	0	20,908	0.00%
2022/09/02	3	80.17	0	0.00	78.00	3	20,581	0.01%
2022/08/31	1	83.20	2	85.50	86.80	-1	20,415	0.00%
2022/08/26	1	93.20	1	93.90	93.10	0	20,046	0.00%
2022/08/19	0	0.00	0.1	101.50	100.50	-0.1	20,021	0.00%
2022/08/18	0.4	101.50	0	0.00	101.00	0.4	20,220	0.00%
2022/08/11	2	104.00	6	104.00	103.00	-4	21,901	-0.02%
2022/08/10	1	103.00	0	0.00	103.00	1	21,885	0.00%
2022/08/09	6.5	105.54	1	105.00	105.00	5.5	21,937	0.03%
2022/08/08	0	0.00	4	107.50	107.50	-4	21,826	-0.02%
2022/08/03	8	105.31	5	104.50	104.50	3	21,955	0.01%
2022/07/29	3	107.00	9	107.00	107.00	-6	22,202	-0.03%
2022/07/28	1	102.50	0	0.00	102.00	1	22,118	0.00%
2022/07/27	3	103.00	4	104.38	104.50	-1	22,091	0.00%
2022/07/26	8	102.44	5	102.00	100.50	3	22,099	0.01%
2022/07/22	4	106.00	0	0.00	106.50	4	21,993	0.02%
2022/07/21	0	0.00	1	106.00	105.50	-1	22,013	0.00%
2022/07/20	3	106.33	1	105.50	103.50	2	21,989	0.01%
2022/07/19	1	131.00	30	131.00	131.00	-29	21,598	-0.13%
2022/07/15	1	118.00	1	119.00	117.00	0	21,144	0.00%
2022/07/13	2	114.00	5	116.80	113.50	-3	21,063	-0.01%
2022/07/12	15	115.20	13	112.00	112.00	2	20,966	0.01%
2022/07/11	3	120.50	3	121.50	120.50	0	20,719	0.00%
2022/07/05	18	114.39	18	114.83	116.00	0	20,405	0.00%
2022/07/04	2	113.00	2	114.00	115.50	0	19,948	0.00%
2022/07/01	17	119.74	18	117.83	111.00	-1	19,836	-0.01%
2022/06/30	1	115.00	1	116.00	119.00	0	19,480	0.00%
2022/06/29	10	123.00	10	120.00	120.00	0	19,155	0.00%
2022/06/28	8	124.94	8	128.06	128.00	0	18,787	0.00%
2022/06/24	0	0.00	3	115.17	116.50	-3	17,937	-0.02%
2022/06/22	2	115.00	0	0.00	120.00	2	17,276	0.01%
2022/06/21	0	0.00	2	123.00	123.50	-2	16,758	-0.01%
2022/06/20	3	124.17	2	119.50	119.50	1	16,534	0.01%
2022/06/17	0	0.00	1	131.00	131.00	-1	16,156	-0.01%
2022/06/16	4	137.50	0	0.00	131.00	4	15,984	0.03%
2022/06/15	1	143.00	0	0.00	140.50	1	16,030	0.01%
2022/06/14	2	142.00	2	143.00	143.00	0	16,380	0.00%
2022/06/13	3	143.17	0	0.00	143.00	3	17,312	0.02%
2022/06/09	1	157.00	0	0.00	155.00	1	17,977	0.01%
2022/06/06	0	0.00	1	158.50	158.50	-1	19,086	-0.01%
2022/06/02	0	0.00	2	159.50	158.50	-2	19,672	-0.01%
2022/06/01	0	0.00	4	161.00	159.50	-4	20,734	-0.02%
2022/05/31	2	157.50	0	0.00	157.00	2	22,047	0.01%
2022/05/30	2	159.50	0	0.00	158.50	2	22,405	0.01%
2022/05/27	1	158.00	1	159.00	160.50	0	22,706	0.00%
2022/05/26	1	157.00	3	161.33	156.50	-2	23,032	-0.01%
2022/05/24	1	163.50	3	162.50	161.50	-2	23,415	-0.01%
2022/05/23	0	0.00	1	160.00	163.50	-1	23,452	0.00%
2022/05/19	0	0.00	8	142.63	146.00	-8	24,528	-0.03%
2022/05/18	2	144.50	2	145.50	147.50	0	25,491	0.00%
2022/05/17	0	0.00	4	145.50	143.00	-4	26,034	-0.02%
2022/05/13	0	0.00	1	152.00	153.50	-1	26,755	0.00%
2022/05/11	0	0.00	1	152.00	151.50	-1	28,048	0.00%
2022/05/09	2	153.00	0	0.00	148.00	2	28,842	0.01%
2022/05/06	3	149.00	1	151.50	151.50	2	29,843	0.01%
2022/05/05	0	0.00	1	152.00	153.00	-1	29,960	0.00%
2022/05/04	3	149.83	1	149.50	148.50	2	29,923	0.01%
2022/05/03	4	143.38	4	145.50	146.00	0	30,123	0.00%
2022/04/29	0	0.00	2	147.00	146.00	-2	30,426	-0.01%
2022/04/28	9	144.00	0	0.00	142.00	9	30,615	0.03%
2022/04/27	1	144.50	0	0.00	144.00	1	30,648	0.00%
2022/04/25	3	150.00	8	148.00	148.00	-5	30,860	-0.02%
2022/04/22	1	156.50	0	0.00	156.00	1	30,890	0.00%
2022/04/21	10	158.00	0	0.00	157.50	10	31,098	0.03%
2022/04/13	0	0.00	1	158.00	158.00	-1	32,253	0.00%
2022/04/12	1	154.00	1	153.00	153.00	0	32,311	0.00%
2022/04/06	2	154.25	1	154.50	156.00	1	33,093	0.00%
2022/04/01	0	0.00	1	160.00	160.00	-1	33,478	0.00%
2022/03/30	1	161.50	1	160.00	160.00	0	33,688	0.00%
2022/03/28	0	0.00	2	154.00	156.00	-2	34,092	-0.01%
2022/03/25	2	154.50	12	154.38	153.50	-10	34,467	-0.03%
2022/03/24	2	160.25	2	161.50	160.00	0	34,857	0.00%
2022/03/22	2	165.50	1	164.50	162.50	1	36,222	0.00%
2022/03/18	0	0.00	8	163.00	163.00	-8	38,261	-0.02%
2022/03/17	1	164.00	21	165.45	168.00	-20	38,841	-0.05%
2022/03/16	3	167.67	1	159.00	161.50	2	39,919	0.01%
2022/03/15	3	175.33	0	0.00	172.50	3	39,944	0.01%
2022/03/14	1	179.00	2	181.75	182.00	-1	41,030	0.00%
2022/03/11	1	177.00	0	0.00	175.00	1	42,473	0.00%
2022/03/10	1	181.00	0	0.00	176.50	1	43,249	0.00%
2022/03/09	4	173.50	0	0.00	174.00	4	43,857	0.01%
2022/03/07	22	186.27	0	0.00	180.00	22	43,865	0.05%
2022/03/04	36	199.36	1	202.00	192.00	35	43,042	0.08%
2022/03/03	1	192.00	11	194.41	192.00	-10	41,921	-0.02%
2022/03/02	1	190.50	0	0.00	190.50	1	41,774	0.00%
2022/02/25	0	0.00	10	187.00	187.00	-10	41,391	-0.02%
2022/02/24	20	184.75	0	0.00	182.00	20	41,218	0.05%
2022/02/23	0	0.00	11	189.18	190.00	-11	40,843	-0.03%
2022/02/22	20	186.75	6.1	180.87	181.50	13.9	40,488	0.03%
2022/02/21	5	197.00	0	0.00	195.00	5	39,762	0.01%
2022/02/18	10	181.00	21	187.26	194.50	-11	39,031	-0.03%
2022/02/17	1	183.50	2	184.50	183.00	-1	38,225	0.00%
2022/02/16	0	0.00	20	184.50	183.50	-20	37,912	-0.05%
2022/02/15	2	180.50	1	178.50	178.50	1	38,206	0.00%
2022/02/14	1	175.50	4	180.50	180.00	-3	38,783	-0.01%
2022/02/11	11	173.82	0	0.00	172.00	11	38,390	0.03%
2022/02/10	3	177.50	25	175.20	175.50	-22	39,037	-0.06%
2022/02/09	1	172.50	2	173.50	173.50	-1	39,741	0.00%
2022/02/07	10	161.90	3	162.00	162.00	7	39,996	0.02%
2022/01/25	1	145.50	0	0.00	145.50	1	41,581	0.00%
2022/01/24	1	152.00	1	150.00	153.00	0	41,813	0.00%
2022/01/21	3	157.33	2	151.50	151.50	1	42,137	0.00%
2022/01/18	11	165.23	0	0.00	166.00	11	42,715	0.03%
2022/01/17	1	167.50	0	0.00	166.00	1	43,550	0.00%
2022/01/13	10	174.00	0	0.00	168.50	10	44,460	0.02%
2022/01/12	1	178.00	0	0.00	176.00	1	44,725	0.00%
2022/01/10	0	0.00	1	183.00	179.50	-1	46,605	0.00%
2022/01/07	2	188.75	1	186.50	187.50	1	47,315	0.00%
2022/01/06	0	0.00	1	192.50	191.00	-1	48,866	0.00%
2022/01/04	1	186.00	1	186.50	191.50	0	50,499	0.00%
2022/01/03	15	186.83	4	187.50	187.50	11	51,296	0.02%
2021/12/30	4	199.88	4	198.50	198.50	0	51,827	0.00%
2021/12/29	5	200.80	3	201.00	201.00	2	52,778	0.00%
2021/12/28	1	199.00	2	203.50	200.50	-1	54,654	0.00%
2021/12/27	2	198.50	2	199.00	199.00	0	55,451	0.00%
2021/12/24	11	200.23	1	204.00	199.00	10	56,326	0.02%
2021/12/23	1	200.00	0	0.00	200.00	1	56,322	0.00%
2021/12/22	14	203.07	3	204.50	204.00	11	56,540	0.02%
2021/12/21	0	0.00	10	205.50	207.00	-10	56,543	-0.02%
2021/12/20	0	0.00	1	201.50	199.00	-1	56,620	0.00%
2021/12/17	0	0.00	11	203.64	200.00	-11	56,644	-0.02%
2021/12/16	1	202.50	1	202.00	196.50	0	56,315	0.00%
2021/12/15	3	197.17	1	193.50	199.00	2	56,196	0.00%
2021/12/14	25	197.10	7	193.71	189.50	18	56,156	0.03%
2021/12/13	3	202.67	1	203.50	201.50	2	55,319	0.00%
2021/12/10	0	0.00	20	209.75	210.50	-20	55,553	-0.04%
2021/12/09	1	204.50	3	203.17	208.00	-2	54,894	0.00%
2021/12/08	22	196.98	2	198.75	197.00	20	54,715	0.04%
2021/12/07	1	175.00	5	185.70	191.00	-4	54,241	-0.01%
2021/12/06	1	172.50	2	175.25	176.50	-1	53,587	0.00%
2021/12/03	2	167.75	2	171.00	164.50	0	53,625	0.00%
2021/12/02	1	157.50	4	165.63	169.50	-3	53,692	-0.01%
2021/12/01	2	155.25	2	155.50	154.50	0	53,099	0.00%
2021/11/30	1	157.00	2	155.50	156.50	-1	53,553	0.00%
2021/11/29	1	151.00	67	152.00	153.00	-66	54,150	-0.12%
2021/11/26	2	157.50	2	152.50	152.00	0	55,260	0.00%
2021/11/24	3	153.67	2	155.00	154.00	1	56,530	0.00%
2021/11/22	2	155.50	1	158.00	154.50	1	60,206	0.00%
2021/11/19	3	158.33	3	156.00	156.00	0	61,871	0.00%
2021/11/18	1	158.00	1	161.00	160.50	0	64,140	0.00%
2021/11/17	4	158.63	4	159.38	158.50	0	66,010	0.00%
2021/11/15	7	158.86	6	158.00	157.00	1	69,856	0.00%
2021/11/12	3	159.17	2	163.00	159.00	1	71,211	0.00%
2021/11/11	5	165.30	2	166.75	159.50	3	71,484	0.00%
2021/11/10	3	183.83	2	185.75	177.00	1	72,107	0.00%
2021/11/09	3	184.67	1.6	183.18	183.50	1.5	73,224	0.00%
2021/11/08	1	182.50	1	189.00	190.00	0	73,787	0.00%
2021/11/04	3	175.33	4	178.75	174.50	-1	76,083	0.00%
2021/11/03	2	170.75	2.1	173.86	171.50	-0.1	76,323	0.00%
2021/10/29	1	159.00	3	159.50	160.00	-2	78,267	0.00%
2021/10/28	1	153.50	0.1	153.50	153.50	0.9	79,584	0.00%
2021/10/21	1	160.50	1	164.00	159.00	0	91,770	0.00%
2021/10/20	1	162.00	1	160.00	159.50	0	92,550	0.00%
2021/10/19	3	161.17	2	160.50	158.00	1	94,278	0.00%
2021/10/18	2	155.25	1	156.00	160.00	1	96,471	0.00%
2021/10/15	5	161.60	5	161.40	161.00	0	97,931	0.00%
2021/10/14	4	160.13	5	159.90	164.50	-1	98,982	0.00%
2021/10/12	2	161.25	2	156.50	153.50	0	101,711	0.00%
2021/10/08	3	170.00	3	166.67	169.50	0	102,911	0.00%
2021/10/07	0	0.00	3	170.83	171.50	-3	105,121	0.00%
2021/10/06	2	163.25	1	161.50	161.50	1	106,167	0.00%
2021/10/05	6	164.92	5	165.70	173.00	1	107,309	0.00%
2021/10/04	6	171.58	6	177.17	165.50	0	108,342	0.00%
2021/10/01	4	188.75	3	188.00	183.50	1	110,613	0.00%
2021/09/30	1	200.50	1	203.50	203.50	0	112,158	0.00%
2021/09/28	6	202.33	5	203.20	203.50	1	115,755	0.00%
2021/09/27	9	213.67	6	209.92	208.00	3	117,732	0.00%
2021/09/24	0	0.00	2	214.75	215.00	-2	121,860	0.00%
2021/09/23	0	0.00	4	209.38	207.50	-4	123,853	0.00%
2021/09/22	7	204.50	6	203.25	203.00	1	127,961	0.00%
2021/09/17	2	208.50	1	210.00	210.00	1	129,019	0.00%
2021/09/16	2	202.75	2	203.75	200.50	0	131,239	0.00%
2021/09/15	5	201.60	5	200.20	205.00	0	132,972	0.00%
2021/09/14	7	209.71	6	201.50	201.50	1	136,191	0.00%
2021/09/13	6	214.00	12	213.17	210.00	-6	138,442	0.00%
2021/09/10	8	208.06	9	210.78	211.50	-1	139,336	0.00%
2021/09/09	18	209.67	8	207.88	207.50	10	140,530	0.01%
2021/09/08	6	213.33	5	213.90	213.00	1	141,059	0.00%
2021/09/07	1	206.50	2	209.50	209.50	-1	141,359	0.00%
2021/09/03	2	236.75	19	226.05	222.00	-17	140,444	-0.01%
2021/09/02	7	237.14	7	236.43	235.50	0	139,951	0.00%
2021/09/01	3	239.00	2	235.00	235.00	1	139,269	0.00%
2021/08/31	0	0.00	1	249.00	248.00	-1	138,045	0.00%
2021/08/27	8	252.81	1	251.50	252.00	7	136,378	0.01%
2021/08/26	18	256.92	8	258.25	258.00	10	134,570	0.01%
2021/08/25	3	247.67	4	256.25	262.00	-1	132,823	0.00%
2021/08/24	26	247.88	14	246.64	244.00	12	131,087	0.01%
2021/08/23	0	0.00	23	247.33	248.00	-23	129,142	-0.02%
2021/08/20	1	213.00	1	215.50	225.50	0	129,352	0.00%
2021/08/19	23	223.26	11	220.86	213.00	12	130,804	0.01%
2021/08/18	6	207.33	12	219.13	226.00	-6	129,864	0.00%
2021/08/17	0	0.00	1	208.00	205.50	-1	130,875	0.00%
2021/08/16	4	216.13	3	212.83	215.00	1	131,847	0.00%
2021/08/13	10	224.80	8	221.88	215.00	2	131,260	0.00%
2021/08/12	2	217.25	2	221.50	230.00	0	131,665	0.00%
2021/08/11	26	220.04	3	211.33	217.00	23	131,247	0.02%
2021/08/10	8	231.38	6	225.00	225.00	2	129,537	0.00%
2021/08/09	15	230.60	4	231.50	229.00	11	128,839	0.01%
2021/08/06	2	223.25	3	232.67	231.00	-1	128,536	0.00%
2021/08/05	3	228.00	4	224.00	221.00	-1	127,154	0.00%
2021/08/04	2	232.00	3	233.50	233.00	-1	126,543	0.00%
2021/08/03	5	232.50	5	230.50	229.00	0	126,639	0.00%
2021/08/02	8	222.06	7	227.79	232.00	1	125,565	0.00%
2021/07/30	5	247.40	5	238.00	223.50	0	123,176	0.00%
2021/07/29	6	239.33	5	243.30	248.00	1	120,666	0.00%
2021/07/28	5	209.10	6	217.17	225.50	-1	118,502	0.00%
2021/07/27	5	209.80	61	205.49	205.00	-56	116,098	-0.05%
2021/07/26	6	228.92	5	216.50	216.50	1	115,006	0.00%
2021/07/23	1	245.00	3	244.17	240.00	-2	113,819	0.00%
2021/07/22	6	237.33	4	232.13	240.00	2	112,099	0.00%
2021/07/21	6	240.42	6	250.25	238.50	0	109,689	0.00%
2021/07/20	7	277.14	7	262.64	260.50	0	107,231	0.00%
2021/07/19	7	287.50	5	291.40	286.00	2	105,706	0.00%
2021/07/16	4	285.88	4	294.63	286.00	0	105,178	0.00%
2021/07/15	1	261.00	4	274.63	278.50	-3	102,364	0.00%
2021/07/14	3	246.50	6	259.75	253.50	-3	101,196	0.00%
2021/07/13	11.2	277.21	13	282.27	258.50	-1.8	98,531	0.00%
2021/07/12	23	285.33	17	294.76	287.00	6	96,744	0.01%
2021/07/09	13	288.69	6	286.92	275.00	7	94,700	0.01%
2021/07/08	8	270.56	9	279.94	304.00	-1	92,400	0.00%
2021/07/07	16.3	293.49	5	294.20	276.50	11.3	89,534	0.01%
2021/07/06	15	302.13	12	307.08	296.00	3	87,537	0.00%
2021/07/05	11	313.64	16	311.47	302.00	-5	85,714	-0.01%
2021/07/02	20	338.40	19	328.29	326.50	1	83,762	0.00%
2021/07/01	12	334.33	8	346.75	336.00	4	81,705	0.00%
2021/06/30	3	305.67	10	312.80	321.00	-7	77,304	-0.01%
2021/06/29	6	296.83	4	303.88	292.00	2	75,146	0.00%
2021/06/28	5	287.00	1	289.50	300.00	4	71,395	0.01%
2021/06/25	12	265.79	2	271.25	273.00	10	70,194	0.01%
2021/06/24	0	0.00	19	239.03	248.50	-19	67,663	-0.03%
2021/06/23	8	242.19	25	246.64	226.00	-17	65,883	-0.03%
2021/06/22	6	261.50	5	261.60	251.00	1	61,674	0.00%
2021/06/21	3	243.33	1	249.00	249.00	2	58,851	0.00%
2021/06/18	5	208.10	6	222.58	226.50	-1	58,156	0.00%
2021/06/17	17	204.09	0	0.00	206.00	17	56,643	0.03%
2021/06/10	1	154.00	0	0.00	159.00	1	53,228	0.00%
2021/06/08	11	161.77	0	0.00	165.00	11	53,404	0.02%
2021/06/07	0	0.00	20	151.75	153.00	-20	53,464	-0.04%
2021/06/04	10	158.75	1	156.00	155.50	9	53,521	0.02%
2021/06/03	0	0.00	3	164.00	161.00	-3	53,592	-0.01%
2021/06/01	1	156.50	0.2	159.50	159.50	0.8	53,205	0.00%
2021/05/31	2	161.00	15	147.13	145.00	-13	53,006	-0.02%
2021/05/28	14	154.50	21	151.50	154.50	-7	52,533	-0.01%
2021/05/27	23	137.43	0	0.00	140.50	23	50,723	0.05%
2021/05/24	19	118.05	0	0.00	125.00	19	43,825	0.04%
2021/05/21	0	0.00	1	110.00	114.00	-1	42,234	0.00%
2021/05/20	6	95.33	26	100.93	104.00	-20	41,724	-0.05%
2021/05/19	6	92.30	105	94.55	94.60	-99	39,609	-0.25%	大賣/
2021/05/18	2	81.40	3	84.00	86.00	-1	39,042	0.00%
2021/05/17	1	79.00	32	78.23	78.20	-31	38,911	-0.08%
2021/05/14	91	82.37	2	79.30	81.60	89	37,764	0.24%
2021/05/13	3	80.43	13	80.25	80.10	-10	36,679	-0.03%
2021/05/12	28	90.53	4	94.03	88.90	24	36,346	0.07%
2021/05/11	52	99.71	29	99.97	98.70	23	36,361	0.06%
2021/05/10	3	97.97	45	100.22	101.50	-42	35,317	-0.12%
2021/05/07	2	88.90	11	90.76	92.30	-9	34,558	-0.03%
2021/05/06	24	92.24	3	90.27	89.90	21	34,312	0.06%
2021/05/05	1	90.90	25	91.08	92.50	-24	33,721	-0.07%
2021/05/04	78	93.81	22	96.76	91.40	56	33,189	0.17%
2021/05/03	12	98.88	14	100.67	101.50	-2	32,428	-0.01%
2021/04/29	19	93.36	6	91.52	94.70	13	31,563	0.04%
2021/04/28	3	92.70	5	95.70	92.50	-2	31,936	-0.01%
2021/04/27	6	93.37	8	91.51	91.20	-2	31,941	-0.01%
2021/04/26	8	85.90	13	89.76	90.20	-5	31,963	-0.02%
2021/04/23	5	84.42	9	83.07	82.00	-4	32,715	-0.01%
2021/04/22	19	91.36	7	91.41	85.80	12	32,945	0.04%
2021/04/21	1	86.10	0	0.00	89.60	1	32,068	0.00%
2021/04/19	15	78.04	0	0.00	80.60	15	32,264	0.05%
2021/04/16	2	68.55	7	68.46	73.30	-5	32,430	-0.02%
2021/04/15	0	0.00	15.1	65.30	66.70	-15.1	32,892	-0.05%
2021/04/14	13	64.39	12	64.11	65.30	1	34,186	0.00%
2021/04/13	12	64.11	6	65.85	64.30	6	34,459	0.02%
2021/04/12	17	63.61	7	63.56	64.00	10	35,159	0.03%
2021/04/09	7	57.89	0	0.00	58.20	7	36,862	0.02%
2021/04/07	0	0.00	9	58.28	58.70	-9	39,236	-0.02%
2021/04/06	12	57.27	5	57.50	57.40	7	42,280	0.02%
2021/04/01	6	55.95	0	0.00	55.90	6	43,279	0.01%
2021/03/31	6	55.62	8.2	56.50	55.10	-2.2	44,129	0.00%
2021/03/30	1	54.20	2	54.60	54.60	-1	44,067	0.00%
2021/03/29	2	53.90	2	55.05	55.40	0	44,720	0.00%
2021/03/26	0	0.00	4	52.45	52.90	-4	46,649	-0.01%
2021/03/25	7	51.10	0	0.00	49.90	7	47,659	0.01%
2021/03/24	2	52.50	0	0.00	52.00	2	48,732	0.00%
2021/03/23	4	52.08	3	52.10	51.70	1	48,863	0.00%
2021/03/22	8	54.25	5	54.50	54.50	3	48,009	0.01%
2021/03/10	0	0.00	1	46.95	47.00	-1	50,926	0.00%
2021/03/09	1	46.25	0	0.00	47.50	1	51,141	0.00%
2021/03/04	0	0.00	1	46.70	46.05	-1	52,319	0.00%
2021/03/03	1	45.60	0	0.00	47.30	1	52,717	0.00%
2021/03/02	0	0.00	1	49.30	45.50	-1	53,775	0.00%
2021/02/26	1	46.80	0	0.00	47.95	1	54,074	0.00%
2021/02/22	1	47.35	6	46.95	46.75	-5	54,800	-0.01%
2021/02/18	6	45.13	10	45.49	45.25	-4	55,206	-0.01%
2021/02/17	0	0.00	2	43.00	43.90	-2	54,788	0.00%
2021/02/05	2	42.20	0	0.00	42.20	2	54,773	0.00%
2021/02/04	5	42.40	0	0.00	43.50	5	54,818	0.01%
2021/02/03	0	0.00	1	43.35	42.25	-1	55,361	0.00%
2021/02/02	6	43.76	2	43.63	43.50	4	56,019	0.01%
2021/01/27	0	0.00	1	44.90	44.55	-1	54,963	0.00%
2021/01/26	0	0.00	2	45.60	45.60	-2	55,058	0.00%
2021/01/25	0	0.00	3	45.65	45.65	-3	54,998	-0.01%
2021/01/21	7	43.21	1	43.30	42.70	6	54,212	0.01%
2021/01/19	1	46.40	5	43.75	43.20	-4	52,968	-0.01%
2021/01/18	9	42.86	5	44.20	45.10	4	52,507	0.01%
2021/01/15	0	0.00	2	46.00	43.25	-2	51,347	0.00%
2021/01/13	0	0.00	1	48.80	48.00	-1	50,040	0.00%
2021/01/12	0	0.00	1	50.60	49.05	-1	49,715	0.00%
2021/01/11	5	49.71	3	49.48	50.40	2	48,278	0.00%
2021/01/08	2	48.58	2	48.03	48.50	0	47,488	0.00%
2021/01/07	7	47.69	9	45.58	47.35	-2	46,536	0.00%
2021/01/06	0	0.00	1	51.70	50.30	-1	45,072	0.00%
2021/01/05	3	54.60	2	55.05	54.60	1	44,340	0.00%
2021/01/04	1	55.90	8	54.99	57.10	-7	43,023	-0.02%
2020/12/31	2	51.50	7	51.24	52.90	-5	40,875	-0.01%
2020/12/30	11	50.07	7	49.86	50.10	4	39,737	0.01%
2020/12/29	22	52.19	14	52.83	49.35	8	38,285	0.02%
2020/12/28	7	52.60	5	52.26	52.80	2	35,075	0.01%
2020/12/25	5	47.68	10	47.42	48.00	-5	33,634	-0.01%
2020/12/24	14	45.66	11	45.97	45.25	3	32,551	0.01%
2020/12/23	17	44.11	10	44.48	45.45	7	32,156	0.02%
2020/12/22	8	45.39	3	48.83	43.15	5	31,216	0.02%
2020/12/21	6	44.38	1	47.00	47.50	5	28,681	0.02%
2020/12/18	3	43.55	6	43.93	43.20	-3	27,305	-0.01%
2020/12/17	3	42.37	5	41.18	42.35	-2	25,975	-0.01%
2020/12/16	0	0.00	6	41.04	41.00	-6	25,507	-0.02%
2020/12/15	9	41.08	9	41.53	40.00	0	25,254	0.00%
2020/12/14	2	40.25	2	41.25	40.75	0	24,601	0.00%
2020/12/11	7	39.87	0	0.00	38.95	7	24,110	0.03%
2020/12/10	4	42.08	7	41.76	41.40	-3	23,548	-0.01%
2020/12/09	5	41.58	5	41.28	41.40	0	22,943	0.00%
2020/12/08	8	39.81	7	40.87	40.60	1	22,173	0.00%
2020/12/07	8	38.86	9	38.01	38.25	-1	21,113	0.00%
2020/12/04	2	38.95	15	38.36	38.00	-13	20,573	-0.06%
2020/12/03	6	40.13	7.6	39.79	39.50	-1.6	20,136	-0.01%
2020/12/02	6	40.57	38	39.96	40.00	-32	19,824	-0.16%
2020/12/01	23	41.91	32	41.45	41.10	-9	19,317	-0.05%
2020/11/30	19	43.10	7	43.04	43.70	12	18,836	0.06%
2020/11/27	7	41.37	6	41.05	43.00	1	18,393	0.01%
2020/11/26	29	42.31	27	41.12	40.65	2	17,895	0.01%
2020/11/25	17	39.34	12	38.87	40.90	5	16,799	0.03%
2020/11/24	5	37.79	8	37.31	37.20	-3	16,009	-0.02%
2020/11/23	14	37.70	6	37.51	37.45	8	15,818	0.05%
2020/11/20	17	37.49	3	37.60	36.75	14	15,621	0.09%
2020/11/19	34	36.87	42	36.69	37.45	-8	15,539	-0.05%
2020/11/18	15	34.74	3	35.15	36.40	12	14,552	0.08%
2020/11/17	30	32.90	6	32.02	33.35	24	13,788	0.17%
2020/11/16	3	32.15	4	31.75	31.55	-1	13,474	-0.01%
2020/11/13	7	31.54	37	30.92	30.60	-30	13,393	-0.22%
2020/11/12	6	32.00	9	31.26	31.20	-3	13,198	-0.02%
2020/11/11	10	31.92	7	31.05	32.45	3	13,081	0.02%
2020/11/10	4	32.06	3	30.65	29.80	1	12,631	0.01%
2020/11/06	2	29.10	0	0.00	29.35	2	11,333	0.02%
2020/11/05	1	28.85	0	0.00	28.95	1	11,279	0.01%
2020/11/04	0	0.00	1	28.25	28.90	-1	11,238	-0.01%
2020/11/03	0	0.00	2	27.85	28.60	-2	11,022	-0.02%
2020/11/02	2	27.80	0	0.00	27.00	2	10,673	0.02%
2020/10/28	1	27.35	0	0.00	26.15	1	10,059	0.01%
2020/10/20	0	0.00	3	25.20	25.25	-3	8,840	-0.03%
2020/10/14	7	24.53	0	0.00	24.55	7	8,292	0.08%
2020/10/13	0	0.00	25	23.25	25.05	-25	8,112	-0.31%
2020/10/07	5	23.45	0	0.00	24.45	5	7,351	0.07%
2020/10/05	0	0.00	1	21.60	22.85	-1	6,852	-0.01%
2020/09/29	21	21.61	2	21.68	21.00	19	6,614	0.29%
2020/09/28	0	0.00	3	21.50	21.65	-3	6,365	-0.05%
2020/09/07	2	20.25	2	20.65	20.15	0	5,064	0.00%
2020/08/28	0	0.00	5	20.71	21.00	-5	4,317	-0.12%
2020/08/27	0	0.00	5	21.55	20.90	-5	4,277	-0.12%
2020/08/26	1	22.10	0	0.00	22.10	1	4,161	0.02%
2020/08/25	1	21.30	8	21.25	21.75	-7	3,937	-0.18%
2020/08/21	8	20.05	0	0.00	20.10	8	3,516	0.23%
2020/08/18	0	0.00	2	19.55	20.10	-2	3,028	-0.07%
2020/08/14	3	20.03	10	19.83	19.90	-7	2,607	-0.27%
2020/08/13	0	0.00	15	19.23	19.05	-15	2,275	-0.66%
2020/08/12	0	0.00	5	18.80	18.80	-5	2,218	-0.23%
2020/08/11	1	18.80	0	0.00	18.80	1	2,191	0.05%
2020/08/10	10	18.95	5	18.75	19.00	5	2,144	0.23%
2020/08/04	0	0.00	5	17.15	17.20	-5	2,021	-0.25%
2020/08/03	5	17.10	0	0.00	17.05	5	2,024	0.25%
2020/07/29	0	0.00	5	17.05	17.00	-5	2,021	-0.25%
2020/07/09	2	18.40	0	0.00	18.50	2	1,967	0.10%
2020/07/08	1	18.75	0	0.00	18.70	1	1,906	0.05%
2020/07/06	0	0.00	3	16.95	17.65	-3	1,677	-0.18%
2020/05/25	0	0.00	2	16.10	16.10	-2	2,242	-0.09%
2020/05/21	1	16.30	0	0.00	16.25	1	2,264	0.04%
2020/05/11	5	16.76	0	0.00	16.85	5	2,245	0.22%
2020/05/06	5	16.50	0	0.00	16.45	5	2,259	0.22%
2020/04/30	0	0.00	10	16.85	16.90	-10	2,272	-0.44%
2020/04/28	0	0.00	2	16.45	16.40	-2	2,238	-0.09%
2020/04/27	0	0.00	2	16.35	16.40	-2	2,274	-0.09%
2020/04/21	10	16.65	0	0.00	15.95	10	2,263	0.44%
2020/04/16	4	15.88	0	0.00	15.95	4	2,161	0.19%
2020/04/14	0	0.00	2	15.20	15.45	-2	2,122	-0.09%
2020/04/13	1	15.10	0	0.00	15.05	1	2,124	0.05%
2020/04/09	1	14.95	1	15.15	15.10	0	2,110	0.00%
2020/04/08	2	14.70	0	0.00	14.95	2	2,082	0.10%
2020/04/07	0	0.00	1	14.70	14.50	-1	2,062	-0.05%
2020/04/01	0	0.00	1	14.00	14.35	-1	2,011	-0.05%
2020/03/31	1	13.80	0	0.00	13.75	1	1,958	0.05%
2020/03/26	1	13.25	1	13.50	13.60	0	1,872	0.00%
2020/03/13	3	14.97	0	0.00	15.10	3	1,496	0.20%
2020/02/03	5	16.70	0	0.00	17.05	5	1,212	0.41%
2020/01/31	5	17.00	0	0.00	17.00	5	1,180	0.42%
2019/10/28	10	18.65	0	0.00	18.65	10	3,507	0.29%
2019/09/26	10	18.55	0	0.00	18.55	10	4,686	0.21%
2019/09/16	5	18.90	0	0.00	18.90	5	4,869	0.10%
2019/08/12	0	0.00	2	20.60	20.65	-2	4,215	-0.05%
2019/08/07	2	20.55	0	0.00	20.50	2	4,085	0.05%
2019/07/30	0	0.00	2	21.30	21.25	-2	3,382	-0.06%
2019/07/26	12	22.86	10	21.85	21.90	2	3,167	0.06%
2019/07/25	0	0.00	1	21.80	21.90	-1	2,829	-0.04%
2019/07/24	5	20.35	8	20.48	20.40	-3	2,501	-0.12%
2019/07/22	1	19.40	0	0.00	19.25	1	2,169	0.05%
2019/07/02	0	0.00	1	18.80	19.10	-1	1,787	-0.06%
2019/05/31	0	0.00	1	18.55	18.85	-1	1,114	-0.09%
2019/05/28	0	0.00	3	17.95	18.20	-3	944	-0.32%
2019/05/03	0	0.00	20	16.65	16.55	-20	650	-3.07%
2019/04/16	0	0.00	20	16.15	16.15	-20	538	-3.71%
2018/11/26	20	15.60	0	0.00	15.70	20	857	2.33%
2018/10/31	1	15.10	0	0.00	15.10	1	1,143	0.09%
2018/10/09	20	16.20	0	0.00	16.20	20	1,151	1.74%
2018/07/13	2	17.05	0	0.00	17.20	2	1,226	0.16%
2018/07/12	1	16.90	0	0.00	16.95	1	1,212	0.08%
2018/01/11	0	0.00	10	19.95	19.90	-10	3,369	-0.30%
2018/01/03	0	0.00	1	20.00	19.60	-1	3,300	-0.03%
2018/01/02	1	20.10	0	0.00	19.85	1	3,233	0.03%