農林 (2913)-日茂-南投券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股▼0.37%
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	21.25	21.00	-3	4,567	-0.07%
2024/05/24	0	0.00	2	20.75	20.95	-2	4,616	-0.04%
2024/05/23	0	0.00	7	21.00	20.80	-7	4,615	-0.15%
2024/05/22	7	21.20	0	0.00	21.25	7	4,590	0.15%
2024/05/16	0	0.00	15	21.45	21.55	-15	4,626	-0.32%
2024/05/15	10	21.23	0	0.00	21.05	10	4,612	0.22%
2024/05/10	5	21.35	0	0.00	21.30	5	4,528	0.11%
2024/05/08	0	0.00	14	21.87	21.50	-14	4,457	-0.31%
2024/05/07	14	21.65	0	0.00	21.70	14	4,403	0.32%
2024/05/03	0	0.00	4	23.15	23.10	-4	4,132	-0.10%
2024/05/02	0	0.00	10	23.40	23.40	-10	3,950	-0.25%
2024/04/30	25	23.15	10	22.50	22.50	15	3,396	0.44%
2024/04/22	0	0.00	2	21.40	21.00	-2	2,239	-0.09%
2024/04/09	0	0.00	18	20.90	20.95	-18	2,078	-0.87%
2024/04/03	2	20.58	0	0.00	20.50	2	2,081	0.10%
2024/03/29	1	20.65	0	0.00	20.50	1	2,143	0.05%
2024/03/28	15	20.74	0	0.00	20.65	15	2,172	0.69%
2024/03/27	0	0.00	16	20.88	21.10	-16	2,242	-0.71%
2024/03/26	1	20.25	0	0.00	20.25	1	2,177	0.05%
2024/03/25	2	20.30	0	0.00	20.30	2	2,305	0.09%
2024/03/22	2	20.10	0	0.00	20.30	2	2,518	0.08%
2024/03/18	7	20.16	0	0.00	20.15	7	3,060	0.23%
2024/03/15	10	20.27	0	0.00	20.15	10	3,091	0.32%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/02/21	2	21.10	0	0.00	21.05	2	3,214	0.06%
2023/12/25	0	0.00	10	21.91	21.75	-10	3,738	-0.27%
2023/12/22	10	21.95	0	0.00	22.00	10	3,709	0.27%
2023/12/21	2	22.65	0	0.00	22.50	2	3,613	0.06%
2023/12/18	0	0.00	1	22.90	23.00	-1	3,280	-0.03%
2023/10/17	0	0.00	2	20.80	20.80	-2	17,877	-0.01%
2023/10/16	0	0.00	1	21.40	20.60	-1	17,900	-0.01%
2023/10/13	1	20.70	0	0.00	20.50	1	17,852	0.01%
2023/10/12	1	20.85	2	20.90	20.90	-1	17,751	-0.01%
2023/10/11	2	20.55	0	0.00	20.65	2	17,763	0.01%
2023/09/25	0	0.00	1	21.55	21.55	-1	17,943	-0.01%
2023/09/22	0	0.00	1	21.45	21.45	-1	17,991	-0.01%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/12	0	0.00	2	21.85	21.95	-2	19,350	-0.01%
2023/09/11	2	21.80	2	21.80	21.80	0	19,379	0.00%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	22.95	0	0.00	22.95	1	19,647	0.01%
2023/08/28	2	22.70	2	22.75	22.75	0	21,191	0.00%
2023/08/23	1	23.40	0	0.00	23.40	1	21,183	0.00%
2023/08/16	0	0.00	1	24.50	24.30	-1	21,017	0.00%
2023/08/15	13	24.20	1	24.20	24.30	12	20,855	0.06%
2023/08/14	2	24.20	2	23.65	23.65	0	20,727	0.00%
2023/08/11	5	24.85	0	0.00	24.50	5	20,565	0.02%
2023/08/10	2	25.40	2	25.40	24.90	0	20,312	0.00%
2023/08/09	2	26.43	1	26.30	26.00	1	19,925	0.01%
2023/08/08	3	27.13	7	27.09	26.65	-4	19,524	-0.02%
2023/08/07	7	29.61	0	0.00	27.40	7	18,773	0.04%
2023/08/04	1	30.90	11	30.71	30.40	-10	17,723	-0.06%
2023/08/02	10	30.45	13	31.65	30.45	-3	15,952	-0.02%
2023/08/01	1	29.55	4	29.04	30.00	-3	13,718	-0.02%
2023/07/28	3	25.75	18	25.46	26.35	-15	11,445	-0.13%
2023/07/27	16	24.85	1	24.20	25.50	15	10,355	0.14%
2023/07/24	2	23.20	1	23.20	23.10	1	9,815	0.01%
2023/07/20	0	0.00	5	22.25	22.55	-5	10,443	-0.05%
2023/07/11	5	22.10	0	0.00	22.15	5	13,326	0.04%
2023/07/06	1	22.50	0	0.00	22.35	1	13,203	0.01%
2023/06/28	1	23.30	0	0.00	23.00	1	12,765	0.01%
2023/06/21	0	0.00	1	24.20	23.85	-1	11,921	-0.01%
2023/06/08	0	0.00	2	23.35	23.40	-2	10,550	-0.02%
2023/06/05	0	0.00	22	23.59	24.05	-22	10,139	-0.22%
2023/06/02	22	23.07	0	0.00	23.35	22	9,824	0.22%
2023/06/01	15	23.63	9	23.36	23.70	6	9,482	0.06%
2023/05/31	9	22.40	0	0.00	22.25	9	8,712	0.10%
2023/05/29	2	22.55	0	0.00	22.40	2	8,631	0.02%
2023/05/18	0	0.00	1	22.55	22.35	-1	7,892	-0.01%
2023/05/11	1	22.00	5	22.90	21.95	-4	7,621	-0.05%
2023/05/10	8	22.78	0	0.00	22.90	8	7,487	0.11%
2023/05/09	0	0.00	17	23.50	23.15	-17	7,387	-0.23%
2023/05/08	17	23.75	0	0.00	23.75	17	6,931	0.25%
2023/05/05	3	24.08	0	0.00	23.55	3	6,874	0.04%
2023/05/03	2	24.60	5	24.10	24.05	-3	6,516	-0.05%
2023/05/02	0	0.00	2	23.65	24.70	-2	6,068	-0.03%
2023/04/28	1	22.90	0	0.00	22.90	1	5,539	0.02%
2023/04/26	1	23.00	0	0.00	22.95	1	5,100	0.02%
2023/04/24	1	24.35	5	24.30	24.75	-4	4,212	-0.09%
2023/04/21	0	0.00	14	24.87	24.20	-14	2,945	-0.48%
2023/04/20	21	23.87	4	23.85	23.90	17	1,609	1.06%
2023/03/22	1	21.60	0	0.00	21.55	1	1,012	0.10%
2023/02/15	0	0.00	10	21.68	21.65	-10	1,329	-0.75%
2023/02/14	10	21.53	0.3	21.55	21.55	9.7	1,388	0.70%
2023/02/03	0	0.00	1	21.80	21.75	-1	1,677	-0.06%
2023/01/30	1	20.95	0	0.00	21.05	1	1,675	0.06%
2022/12/23	0	0.00	14	21.35	21.45	-14	1,988	-0.70%
2022/12/22	14	21.81	0	0.00	21.70	14	2,002	0.70%
2022/12/14	0	0.00	13	23.48	22.90	-13	2,069	-0.63%
2022/12/08	13	23.12	0	0.00	22.80	13	2,098	0.62%
2022/12/06	0	0.00	1.4	23.49	23.50	-1.4	2,019	-0.07%
2022/11/22	0	0.00	12	22.15	22.20	-12	1,908	-0.63%
2022/11/18	0	0.00	1	22.50	22.95	-1	1,921	-0.05%
2022/11/15	12	23.56	0	0.00	22.90	12	1,850	0.65%
2022/11/14	0	0.00	19	23.80	23.90	-19	1,754	-1.08%
2022/11/11	2	23.20	4	23.55	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	4	22.85	23.15	-4	1,617	-0.25%
2022/11/09	8	22.41	0	0.00	22.25	8	1,553	0.51%
2022/11/04	0	0.00	8	22.10	22.60	-8	1,418	-0.56%
2022/10/18	0	0.00	6	21.00	20.85	-6	1,150	-0.52%
2022/09/15	0	0.00	9	20.90	20.80	-9	672	-1.34%
2022/09/14	0	0.00	2	20.85	20.75	-2	638	-0.31%
2022/09/08	0	0.00	6	20.40	20.35	-6	581	-1.03%
2022/09/06	0	0.00	3	20.35	20.35	-3	582	-0.52%
2022/09/02	0	0.00	7	20.00	19.95	-7	546	-1.28%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/25	0	0.00	5	19.88	19.95	-5	521	-0.96%
2022/08/22	1	19.10	0	0.00	19.15	1	492	0.20%
2022/07/26	0	0.00	1	18.95	19.25	-1	627	-0.16%
2022/07/22	3	18.70	0	0.00	18.70	3	651	0.46%
2022/07/15	1	18.70	0	0.00	18.70	1	740	0.14%
2022/06/15	0	0.00	3	19.43	19.45	-3	922	-0.33%
2022/06/02	0	0.00	1	19.00	18.85	-1	1,027	-0.10%
2022/05/27	0	0.00	6.4	18.66	18.60	-6.4	1,145	-0.56%
2022/05/26	0	0.00	1	18.70	18.50	-1	1,154	-0.09%
2022/05/25	0	0.00	1	18.55	18.65	-1	1,171	-0.09%
2022/05/19	1	18.10	0	0.00	18.20	1	1,287	0.08%
2022/05/18	0	0.00	1	18.45	18.45	-1	1,313	-0.08%
2022/05/09	6	18.55	0	0.00	18.05	6	1,467	0.41%
2022/05/04	3	19.10	0	0.00	19.00	3	1,585	0.19%
2022/04/29	1	19.10	0	0.00	19.10	1	1,667	0.06%
2022/04/28	1	19.20	0	0.00	19.35	1	1,671	0.06%
2022/04/27	4	19.10	0	0.00	19.30	4	1,671	0.24%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/19	1	20.85	7	20.69	20.85	-6	1,771	-0.34%
2022/04/14	1	19.55	0	0.00	19.60	1	1,772	0.06%
2022/04/06	0	0.00	1	19.90	20.20	-1	1,850	-0.05%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/08	8	19.10	0	0.00	19.00	8	1,841	0.43%
2022/03/07	8	19.85	0	0.00	19.35	8	1,815	0.44%
2022/03/04	16	20.50	0	0.00	20.35	16	1,782	0.90%
2022/02/22	0	0.00	1	21.30	21.45	-1	1,869	-0.05%
2022/02/17	0	0.00	2.1	21.79	21.75	-2.1	1,852	-0.11%
2022/02/16	0	0.00	60	21.40	21.65	-60	1,851	-3.24%
2022/01/17	0	0.00	2	20.85	20.85	-2	1,806	-0.11%
2022/01/07	0	0.00	1	20.75	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	1	20.70	20.65	-1	2,187	-0.05%
2022/01/05	0	0.00	8	20.35	20.35	-8	2,173	-0.37%
2021/12/30	0	0.00	1	20.30	20.30	-1	2,324	-0.04%
2021/12/29	0	0.00	5	20.35	20.40	-5	2,397	-0.21%
2021/12/28	0	0.00	1	20.20	20.20	-1	2,474	-0.04%
2021/12/17	0	0.00	1	19.60	19.55	-1	3,433	-0.03%
2021/12/14	10	19.60	0	0.00	19.50	10	3,565	0.28%
2021/11/23	0	0.00	1	19.95	19.95	-1	3,766	-0.03%
2021/11/22	3	20.05	0	0.00	20.00	3	3,748	0.08%
2021/11/19	1	20.20	0	0.00	20.05	1	3,725	0.03%
2021/11/15	1	20.45	0	0.00	20.65	1	3,661	0.03%
2021/11/09	1	20.70	0	0.00	20.60	1	3,753	0.03%
2021/11/04	1	20.75	0	0.00	20.75	1	3,765	0.03%
2021/10/28	3	20.80	0	0.00	20.85	3	3,738	0.08%
2021/10/26	0	0.00	2	21.20	20.95	-2	3,799	-0.05%
2021/10/22	2	22.00	0	0.00	21.30	2	3,851	0.05%
2021/10/12	2	21.20	4	21.23	20.95	-2	3,411	-0.06%
2021/10/04	2	21.10	0	0.00	20.50	2	3,360	0.06%
2021/09/30	0	0.00	3	21.05	20.90	-3	3,430	-0.09%
2021/09/29	3	21.55	0	0.00	20.55	3	3,400	0.09%
2021/09/27	1	21.90	1	21.45	21.60	0	3,337	0.00%
2021/09/24	0	0.00	2	20.95	20.65	-2	3,241	-0.06%
2021/09/22	2	20.30	0	0.00	20.30	2	3,706	0.05%
2021/09/17	0	0.00	2	21.00	21.00	-2	3,706	-0.05%
2021/09/15	0	0.00	4	20.73	20.70	-4	3,690	-0.11%
2021/09/10	4	19.90	0	0.00	19.95	4	3,867	0.10%
2021/09/09	3	19.85	0	0.00	19.90	3	3,911	0.08%
2021/09/02	3	20.10	0	0.00	20.10	3	4,185	0.07%
2021/08/24	0	0.00	1	20.10	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/19	2	19.45	1	20.00	19.30	1	7,006	0.01%
2021/08/18	1	19.40	0	0.00	19.35	1	6,994	0.01%
2021/08/16	2	19.10	0	0.00	19.00	2	7,182	0.03%
2021/08/13	5	19.80	1	19.85	19.85	4	7,174	0.06%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/03	0	0.00	2	20.85	20.70	-2	8,207	-0.02%
2021/08/02	2	21.05	0	0.00	21.05	2	8,535	0.02%
2021/07/30	0	0.00	2	20.75	20.65	-2	8,556	-0.02%
2021/07/29	2	20.80	11	20.36	20.85	-9	8,637	-0.10%
2021/07/28	10	20.14	0	0.00	20.15	10	8,689	0.12%
2021/07/26	1	20.30	0	0.00	20.25	1	9,264	0.01%
2021/07/21	0	0.00	3	20.45	20.10	-3	11,509	-0.03%
2021/07/19	0	0.00	3	20.40	20.40	-3	12,467	-0.02%
2021/07/15	0	0.00	4	20.68	20.80	-4	13,704	-0.03%
2021/07/08	0	0.00	2	21.40	21.35	-2	13,588	-0.01%
2021/07/07	0	0.00	1	21.50	20.90	-1	13,481	-0.01%
2021/07/01	1	21.20	0	0.00	21.45	1	13,328	0.01%
2021/06/30	2	21.85	2	21.45	22.00	0	13,064	0.00%
2021/06/29	0	0.00	1	20.10	20.05	-1	12,497	-0.01%
2021/06/25	1	20.55	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	1	20.80	20.80	-1	12,399	-0.01%
2021/06/22	1	20.55	1	20.80	20.55	0	12,342	0.00%
2021/06/18	0	0.00	5	20.20	20.15	-5	12,194	-0.04%
2021/06/16	0	0.00	26	20.62	20.20	-26	12,143	-0.21%
2021/06/15	2	20.43	0	0.00	20.40	2	12,085	0.02%
2021/06/11	2	20.90	7	20.96	20.85	-5	12,042	-0.04%
2021/06/10	4	20.83	0	0.00	20.70	4	11,960	0.03%
2021/06/09	23	21.51	1	21.20	21.20	22	11,857	0.19%
2021/06/07	3	22.50	0	0.00	22.75	3	11,457	0.03%
2021/06/04	5	21.85	6	21.40	21.65	-1	10,489	-0.01%
2021/06/03	2	21.03	2	21.10	20.95	0	9,937	0.00%
2021/06/02	0	0.00	1	20.70	20.30	-1	9,646	-0.01%
2021/06/01	1	19.40	0	0.00	19.80	1	9,481	0.01%
2021/05/31	6	20.10	5	19.76	19.75	1	9,470	0.01%
2021/05/28	4	19.10	0	0.00	19.10	4	9,232	0.04%
2021/05/27	0	0.00	1	19.15	18.70	-1	9,145	-0.01%
2021/05/25	2	18.70	0	0.00	18.60	2	9,072	0.02%
2021/05/14	1	19.10	0	0.00	18.85	1	8,409	0.01%
2021/05/12	2	19.70	0	0.00	19.20	2	8,112	0.02%
2021/05/11	0	0.00	17	21.71	21.05	-17	7,888	-0.22%
2021/05/10	17	21.94	2	22.28	22.70	15	7,639	0.20%
2021/05/06	1	20.50	0	0.00	20.45	1	7,263	0.01%
2021/05/05	5	20.20	5	21.30	20.20	0	7,128	0.00%
2021/05/04	2	20.60	2	22.20	20.70	0	7,004	0.00%
2021/05/03	2	21.98	0	0.00	22.05	2	6,695	0.03%
2021/04/29	2	23.30	1	23.60	23.70	1	6,366	0.02%
2021/04/28	25	24.90	7	24.72	24.45	18	6,033	0.30%
2021/04/27	0	0.00	3	23.17	23.35	-3	4,933	-0.06%
2021/04/26	3	21.00	5	21.20	21.25	-2	4,099	-0.05%
2021/04/23	2	23.20	5	21.90	21.90	-3	3,920	-0.08%
2021/04/22	5	22.45	14	22.00	22.45	-9	3,122	-0.29%
2021/04/21	12	20.34	2	20.45	20.45	10	2,195	0.46%
2021/04/19	5	18.50	5	18.65	18.75	0	1,924	0.00%
2021/04/12	0	0.00	5	18.05	18.10	-5	1,840	-0.27%
2021/03/31	6	17.55	0	0.00	17.45	6	2,054	0.29%
2021/03/09	0	0.00	1	16.95	16.95	-1	2,122	-0.05%
2021/03/04	5	16.85	0	0.00	16.85	5	3,489	0.14%
2021/02/24	0	0.00	1	16.90	16.75	-1	3,390	-0.03%
2021/01/20	1	16.80	0	0.00	16.75	1	3,228	0.03%
2021/01/19	0	0.00	10	16.90	16.95	-10	3,188	-0.31%
2021/01/15	0	0.00	1	17.25	16.95	-1	3,163	-0.03%
2021/01/14	3	17.20	0	0.00	17.20	3	3,126	0.10%
2021/01/12	1	18.10	0	0.00	17.20	1	3,099	0.03%
2021/01/11	1	17.75	0	0.00	17.85	1	2,994	0.03%
2021/01/05	0	0.00	2	18.20	18.15	-2	2,911	-0.07%
2020/12/30	5	18.15	0	0.00	18.10	5	2,902	0.17%
2020/12/25	8	17.71	4	17.84	17.60	4	2,868	0.14%
2020/12/18	1	17.10	0	0.00	17.05	1	2,733	0.04%
2020/12/17	0	0.00	1	17.50	17.15	-1	2,730	-0.04%
2020/12/11	2	16.90	0	0.00	16.85	2	2,669	0.07%
2020/12/09	0	0.00	10	16.85	16.95	-10	2,628	-0.38%
2020/12/07	0	0.00	1	17.15	17.00	-1	2,598	-0.04%
2020/12/04	0	0.00	5	17.05	17.05	-5	2,560	-0.20%
2020/12/03	0	0.00	2	17.60	17.20	-2	2,514	-0.08%
2020/12/02	1	17.40	0	0.00	17.35	1	2,451	0.04%
2020/11/30	15	18.97	0	0.00	19.10	15	1,983	0.76%
2020/09/25	0	0.00	10	16.41	16.35	-10	1,620	-0.62%
2020/09/14	0	0.00	1	16.85	16.85	-1	1,657	-0.06%
2020/09/08	0	0.00	2	16.75	16.80	-2	1,634	-0.12%
2020/09/04	5	16.60	0	0.00	16.60	5	1,655	0.30%
2020/07/27	0	0.00	6	16.30	16.30	-6	1,309	-0.46%
2020/07/06	0	0.00	4	15.85	15.90	-4	973	-0.41%
2020/07/01	0	0.00	1	16.00	15.95	-1	976	-0.10%
2020/06/30	0	0.00	1	16.10	15.85	-1	983	-0.10%
2020/06/24	0	0.00	1	15.70	15.80	-1	941	-0.11%
2020/06/22	0	0.00	2	15.60	15.60	-2	953	-0.21%
2020/06/19	5	15.80	0	0.00	15.50	5	966	0.52%
2020/06/12	0	0.00	0.7	15.15	15.20	-0.7	1,058	-0.07%
2020/06/11	0	0.00	1	15.75	15.50	-1	1,060	-0.09%
2020/06/05	0	0.00	1	15.50	15.50	-1	1,089	-0.09%
2020/05/27	0	0.00	1	14.80	14.75	-1	1,040	-0.10%
2020/05/18	2	14.05	0	0.00	14.00	2	1,037	0.19%
2020/05/14	1	14.00	0	0.00	14.05	1	1,031	0.10%
2020/05/08	0	0.00	1	14.60	14.60	-1	1,017	-0.10%
2020/04/30	0	0.00	1	14.20	14.25	-1	1,006	-0.10%
2020/04/10	0	0.00	1	13.55	13.55	-1	1,007	-0.10%
2020/04/09	1	13.25	0	0.00	13.20	1	1,003	0.10%
2020/04/08	1	13.40	1	13.40	13.55	0	986	0.00%
2020/04/01	0	0.00	1	12.80	12.90	-1	956	-0.10%
2020/03/27	1	12.40	0	0.00	12.45	1	934	0.11%
2020/03/23	2	10.80	0	0.00	11.25	2	913	0.22%
2020/03/17	3	12.83	0	0.00	12.85	3	809	0.37%
2020/03/13	1	13.90	0	0.00	13.95	1	776	0.13%
2020/03/11	0	0.00	0.4	15.00	15.10	-0.4	712	-0.05%
2020/03/02	3	15.50	0	0.00	15.60	3	662	0.45%
2020/02/27	1	15.70	0	0.00	15.80	1	650	0.15%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/14	0	0.00	2	15.90	15.90	-2	667	-0.30%
2020/02/11	1	15.90	0	0.00	15.95	1	690	0.14%
2020/01/03	0	0.00	1	16.40	16.45	-1	1,095	-0.09%
2019/11/15	0	0.00	1	16.20	16.15	-1	1,481	-0.07%
2019/10/07	3	16.55	0	0.00	16.60	3	1,282	0.23%
2019/08/30	0	0.00	1	15.55	15.50	-1	1,309	-0.08%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/08	0	0.00	1	15.80	15.85	-1	2,402	-0.04%
2019/08/07	10	15.85	0	0.00	15.70	10	2,454	0.41%
2019/08/06	1	15.55	0	0.00	15.70	1	2,563	0.04%
2019/07/17	1	16.40	0	0.00	16.50	1	2,555	0.04%
2019/07/10	0	0.00	0	16.20	16.25	0	2,437	0.00%
2019/06/19	0	0.00	1	16.35	16.35	-1	2,460	-0.04%
2019/06/05	0	0.00	1	16.40	16.30	-1	2,443	-0.04%
2019/05/22	0	0.00	1	16.55	16.60	-1	2,180	-0.05%
2019/05/21	5	16.80	5	16.75	16.75	0	2,157	0.00%
2019/05/20	2	16.95	1	16.85	16.60	1	2,051	0.05%
2019/05/17	13	17.05	10	17.35	17.20	3	1,984	0.15%
2019/05/16	10	17.00	10	16.70	16.75	0	1,686	0.00%
2019/04/18	0	0.00	0.8	15.35	15.45	-0.8	1,157	-0.07%
2018/11/07	0	0.00	8	16.75	16.80	-8	1,077	-0.74%
2018/08/06	1	15.95	0	0.00	15.85	1	607	0.16%
2018/08/01	0	0.00	0	15.80	15.90	0	576	-0.01%
2018/05/16	0	0.00	2	15.50	15.40	-2	659	-0.30%
2018/05/02	0	0.00	1.3	15.43	15.45	-1.3	725	-0.18%
2018/04/11	0	0.00	6	15.48	15.40	-6	842	-0.71%
2018/03/26	6	14.65	0	0.00	14.65	6	859	0.70%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%
2018/03/13	0	0.00	2	15.10	15.15	-2	999	-0.20%
2018/02/22	1	14.70	0	0.00	14.70	1	1,288	0.08%
2018/01/23	0	0.00	1	15.55	15.45	-1	1,408	-0.07%
2018/01/22	20	15.75	20	15.60	15.60	0	1,524	0.00%
2018/01/09	0	0.00	1	15.50	15.50	-1	1,624	-0.06%